{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":86647,"rows_kept":86647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333296095,1722038467263,961.30384944,6.3e-05,2,"2024-07-27T00:01:07.263",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296096,1722038474041,1222.30541732,6.3e-05,2,"2024-07-27T00:01:14.041",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296097,1722038571009,1222.30541732,6.3e-05,2,"2024-07-27T00:02:51.009",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296098,1722038575272,961.30384944,6.3e-05,2,"2024-07-27T00:02:55.272",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296099,1722038610777,150.0,0.00017816,120,"2024-07-27T00:03:30.777",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296104,1722038815758,152.0,0.0001278,34,"2024-07-27T00:06:55.758",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296105,1722038816051,152.0,0.00012734,33,"2024-07-27T00:06:56.051",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296106,1722038816373,152.0,0.00012688,32,"2024-07-27T00:06:56.373",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296107,1722038816695,152.0,0.00012642,31,"2024-07-27T00:06:56.695",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296108,1722038817019,152.0,0.00012596,30,"2024-07-27T00:06:57.019",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296219,1722039031666,-1050.16085359,7.636e-05,2,"2024-07-27T00:10:31.666",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296220,1722039031675,-296.31,8.219e-05,2,"2024-07-27T00:10:31.675",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296221,1722039031685,-922.67,9.762e-05,2,"2024-07-27T00:10:31.685",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296222,1722039031694,-4434.85914641,9.767e-05,2,"2024-07-27T00:10:31.694",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296223,1722039031706,-875.15807274,9.767e-05,2,"2024-07-27T00:10:31.706",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296224,1722039031718,-3909.26609286,9.767e-05,2,"2024-07-27T00:10:31.718",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296225,1722039031729,-268.07010932,9.767e-05,2,"2024-07-27T00:10:31.729",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296226,1722039031775,-312.65797867,9.767e-05,2,"2024-07-27T00:10:31.775",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296227,1722039031785,-229.85,9.836e-05,2,"2024-07-27T00:10:31.785",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296228,1722039031795,-250.0,9.846e-05,2,"2024-07-27T00:10:31.795",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296229,1722039031804,-239.12136282,9.882e-05,2,"2024-07-27T00:10:31.804",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296230,1722039031815,-5684.59124498,9.882e-05,2,"2024-07-27T00:10:31.815",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296231,1722039031826,-556.26670477,9.882e-05,2,"2024-07-27T00:10:31.826",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296239,1722039037798,-802.37337784,9.882e-05,2,"2024-07-27T00:10:37.798",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296240,1722039037856,-12081.54163747,9.882e-05,2,"2024-07-27T00:10:37.856",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296241,1722039037867,-4536.10567212,9.882e-05,2,"2024-07-27T00:10:37.867",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296242,1722039037877,-150.0,9.888e-05,2,"2024-07-27T00:10:37.877",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296243,1722039037886,-1000.0,9.927e-05,2,"2024-07-27T00:10:37.886",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296244,1722039037896,-173.97,9.939e-05,2,"2024-07-27T00:10:37.896",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296245,1722039037905,-499.99,9.939e-05,2,"2024-07-27T00:10:37.905",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296246,1722039037915,-388.472,0.0001044,2,"2024-07-27T00:10:37.915",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296247,1722039037924,-296.31,0.00010467,2,"2024-07-27T00:10:37.924",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296248,1722039037934,-150.99,0.00010477,2,"2024-07-27T00:10:37.934",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296249,1722039037944,-207.8,0.00010477,2,"2024-07-27T00:10:37.944",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296250,1722039037953,-150.0,0.00010672,2,"2024-07-27T00:10:37.953",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296251,1722039037962,-10202.97556952,0.00010673,2,"2024-07-27T00:10:37.962",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296252,1722039037973,-2571.81628,0.00010673,2,"2024-07-27T00:10:37.973",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296253,1722039037984,-1242.6789177,0.00010673,2,"2024-07-27T00:10:37.984",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296254,1722039037995,-673.38953007,0.00010673,2,"2024-07-27T00:10:37.995",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296255,1722039038007,-383.65,0.00010673,2,"2024-07-27T00:10:38.007",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296256,1722039038018,-1001.27625,0.00010673,2,"2024-07-27T00:10:38.018",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296257,1722039038029,-674.10473515,0.00010673,2,"2024-07-27T00:10:38.029",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296258,1722039038065,-2961.27754369,0.00010673,2,"2024-07-27T00:10:38.065",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296260,1722039038100,-1785.88344508,0.00010673,2,"2024-07-27T00:10:38.100",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296261,1722039038135,-4704.84411993,0.00010673,2,"2024-07-27T00:10:38.135",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296262,1722039038243,-244245.10360886,0.00010673,2,"2024-07-27T00:10:38.243",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296263,1722039038252,-3064.7533,0.00010681,2,"2024-07-27T00:10:38.252",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296264,1722039038263,-212.933,0.00010681,2,"2024-07-27T00:10:38.263",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296265,1722039038273,-3761.0858,0.00010681,2,"2024-07-27T00:10:38.273",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296266,1722039038283,-1201.76,0.00010742,2,"2024-07-27T00:10:38.283",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296267,1722039038292,-150.0,0.00010742,2,"2024-07-27T00:10:38.292",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296268,1722039038302,-165.54266148,0.0001079,2,"2024-07-27T00:10:38.302",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296269,1722039038311,-4054.072,0.0001079,2,"2024-07-27T00:10:38.311",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296270,1722039038320,-150.0,0.00010797,2,"2024-07-27T00:10:38.320",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296271,1722039038330,-150.0,0.00010809,2,"2024-07-27T00:10:38.330",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296272,1722039038340,-599.07,0.00010889,2,"2024-07-27T00:10:38.340",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296273,1722039038349,-150.0,0.00010889,2,"2024-07-27T00:10:38.349",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296274,1722039038359,-4894.1722,0.00010899,2,"2024-07-27T00:10:38.359",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296275,1722039038368,-21022.1544,0.00010899,2,"2024-07-27T00:10:38.368",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296276,1722039038378,-20475.963,0.00010899,2,"2024-07-27T00:10:38.378",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296277,1722039038387,-346.4959,0.00010899,2,"2024-07-27T00:10:38.387",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296278,1722039038396,-389.05856368,0.00010899,2,"2024-07-27T00:10:38.396",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296279,1722039038406,-389.05856361,0.00010899,2,"2024-07-27T00:10:38.406",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296280,1722039038416,-389.05856361,0.00010899,2,"2024-07-27T00:10:38.416",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296281,1722039038426,-389.05856361,0.00010899,2,"2024-07-27T00:10:38.426",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296282,1722039038436,-389.05856361,0.00010899,2,"2024-07-27T00:10:38.436",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296283,1722039038446,-389.05856361,0.00010899,2,"2024-07-27T00:10:38.446",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296284,1722039038456,-389.05856361,0.00010899,2,"2024-07-27T00:10:38.456",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296285,1722039038465,-389.05856361,0.00010899,2,"2024-07-27T00:10:38.465",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296286,1722039038475,-1000.0,0.000109,2,"2024-07-27T00:10:38.475",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296287,1722039038485,-353.45843447,0.000109,2,"2024-07-27T00:10:38.485",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296288,1722039038495,-165.54266148,0.000109,2,"2024-07-27T00:10:38.495",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296289,1722039038504,-324.61783536,0.000109,2,"2024-07-27T00:10:38.504",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296290,1722039038515,-446.60266317,0.000109,2,"2024-07-27T00:10:38.515",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296291,1722039038531,-229.21,0.00010904,3,"2024-07-27T00:10:38.531",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296292,1722039038541,-150.0,0.00010909,2,"2024-07-27T00:10:38.541",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296293,1722039038550,-150.0,0.0001091,2,"2024-07-27T00:10:38.550",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296294,1722039038560,-1581.0,0.0001091,2,"2024-07-27T00:10:38.560",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296295,1722039038571,-1728.6,0.0001091,2,"2024-07-27T00:10:38.571",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296296,1722039038581,-176.338,0.0001091,2,"2024-07-27T00:10:38.581",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296297,1722039038591,-500.0,0.00010958,2,"2024-07-27T00:10:38.591",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296298,1722039038601,-368.57610165,0.00010958,2,"2024-07-27T00:10:38.601",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296299,1722039038611,-500.0,0.00010958,2,"2024-07-27T00:10:38.611",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296300,1722039038620,-500.0,0.00010958,2,"2024-07-27T00:10:38.620",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296301,1722039038629,-500.0,0.00010958,2,"2024-07-27T00:10:38.629",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296302,1722039038639,-237.09183822,0.00010958,2,"2024-07-27T00:10:38.639",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296303,1722039038648,-500.0,0.00010958,2,"2024-07-27T00:10:38.648",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296304,1722039038658,-505.61254132,0.00010958,2,"2024-07-27T00:10:38.658",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296305,1722039038667,-502.96866718,0.00010958,2,"2024-07-27T00:10:38.667",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296306,1722039038677,-500.0,0.00010958,2,"2024-07-27T00:10:38.677",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296307,1722039038686,-512.5871226,0.00010958,2,"2024-07-27T00:10:38.686",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296308,1722039038696,-503.53945933,0.00010958,2,"2024-07-27T00:10:38.696",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296309,1722039038706,-510.23469267,0.00010958,2,"2024-07-27T00:10:38.706",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296310,1722039038716,-500.0,0.00010958,2,"2024-07-27T00:10:38.716",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296311,1722039038725,-500.0,0.00010958,2,"2024-07-27T00:10:38.725",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296312,1722039038735,-500.0,0.00010958,2,"2024-07-27T00:10:38.735",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296313,1722039038744,-493.16637355,0.00010958,2,"2024-07-27T00:10:38.744",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296314,1722039038754,-502.91537403,0.00010958,2,"2024-07-27T00:10:38.754",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296315,1722039038765,-500.0,0.00010958,2,"2024-07-27T00:10:38.765",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296316,1722039038775,-500.0,0.00010958,2,"2024-07-27T00:10:38.775",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296317,1722039038785,-500.0,0.00010958,2,"2024-07-27T00:10:38.785",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296318,1722039038795,-500.0,0.00010958,2,"2024-07-27T00:10:38.795",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296319,1722039038804,-500.0,0.00010958,2,"2024-07-27T00:10:38.804",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296320,1722039038814,-504.81,0.00010958,2,"2024-07-27T00:10:38.814",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296321,1722039038824,-506.63870942,0.00010958,2,"2024-07-27T00:10:38.824",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296322,1722039038834,-500.0,0.00010958,2,"2024-07-27T00:10:38.834",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296323,1722039038843,-549.61,0.00010958,2,"2024-07-27T00:10:38.843",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296324,1722039038853,-616.51466635,0.00010958,2,"2024-07-27T00:10:38.853",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296325,1722039038862,-151.045528,0.00010958,2,"2024-07-27T00:10:38.862",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296326,1722039038871,-500.0,0.00010958,2,"2024-07-27T00:10:38.871",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296327,1722039038881,-500.0,0.00010958,2,"2024-07-27T00:10:38.881",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296328,1722039038891,-500.0,0.00010958,2,"2024-07-27T00:10:38.891",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296329,1722039038900,-500.0,0.00010958,2,"2024-07-27T00:10:38.900",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296330,1722039038910,-512.6306718,0.00010958,2,"2024-07-27T00:10:38.910",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296331,1722039038919,-193.96628398,0.00010958,2,"2024-07-27T00:10:38.919",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296332,1722039038928,-500.0,0.00010958,2,"2024-07-27T00:10:38.928",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296333,1722039038938,-500.0,0.00010958,2,"2024-07-27T00:10:38.938",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296334,1722039038948,-500.0,0.00010958,2,"2024-07-27T00:10:38.948",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296335,1722039038957,-500.0,0.00010958,2,"2024-07-27T00:10:38.957",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296336,1722039038966,-500.0,0.00010958,2,"2024-07-27T00:10:38.966",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296337,1722039038976,-500.0,0.00010958,2,"2024-07-27T00:10:38.976",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296338,1722039038986,-500.0,0.00010958,2,"2024-07-27T00:10:38.986",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296339,1722039038995,-500.0,0.00010958,2,"2024-07-27T00:10:38.995",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296340,1722039039005,-500.0,0.00010958,2,"2024-07-27T00:10:39.005",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296341,1722039039015,-500.0,0.00010958,2,"2024-07-27T00:10:39.015",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296342,1722039039025,-500.0,0.00010958,2,"2024-07-27T00:10:39.025",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296343,1722039039034,-500.0,0.00010958,2,"2024-07-27T00:10:39.034",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296344,1722039039044,-500.0,0.00010958,2,"2024-07-27T00:10:39.044",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296345,1722039039053,-500.0,0.00010958,2,"2024-07-27T00:10:39.053",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296346,1722039039063,-500.0,0.00010958,2,"2024-07-27T00:10:39.063",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296347,1722039039073,-500.0,0.00010958,2,"2024-07-27T00:10:39.073",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296348,1722039039083,-504.06188402,0.00010958,2,"2024-07-27T00:10:39.083",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296349,1722039039093,-508.20161419,0.00010958,2,"2024-07-27T00:10:39.093",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296350,1722039039102,-500.0,0.00010958,2,"2024-07-27T00:10:39.102",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296351,1722039039112,-500.0,0.00010958,2,"2024-07-27T00:10:39.112",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296352,1722039039121,-500.0,0.00010958,2,"2024-07-27T00:10:39.121",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296353,1722039039131,-500.0,0.00010958,2,"2024-07-27T00:10:39.131",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296354,1722039039140,-500.0,0.00010958,2,"2024-07-27T00:10:39.140",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296355,1722039039149,-500.0,0.00010958,2,"2024-07-27T00:10:39.149",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296356,1722039039159,-500.0,0.00010958,2,"2024-07-27T00:10:39.159",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296357,1722039039168,-500.0,0.00010958,2,"2024-07-27T00:10:39.168",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296358,1722039039178,-500.0,0.00010958,2,"2024-07-27T00:10:39.178",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296359,1722039039188,-510.43092571,0.00010958,2,"2024-07-27T00:10:39.188",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296360,1722039039198,-503.80657854,0.00010958,2,"2024-07-27T00:10:39.198",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296361,1722039039207,-500.0,0.00010958,2,"2024-07-27T00:10:39.207",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296362,1722039039217,-619.31752288,0.00010958,2,"2024-07-27T00:10:39.217",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296363,1722039039227,-510.48893017,0.00010958,2,"2024-07-27T00:10:39.227",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296364,1722039039236,-500.0,0.00010958,2,"2024-07-27T00:10:39.236",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296365,1722039039246,-500.0,0.00010958,2,"2024-07-27T00:10:39.246",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296366,1722039039256,-500.0,0.00010958,2,"2024-07-27T00:10:39.256",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296367,1722039039266,-500.0,0.00010958,2,"2024-07-27T00:10:39.266",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296368,1722039039276,-500.0,0.00010958,2,"2024-07-27T00:10:39.276",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296369,1722039039286,-504.05856904,0.00010958,2,"2024-07-27T00:10:39.286",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296370,1722039039295,-500.0,0.00010958,2,"2024-07-27T00:10:39.295",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296371,1722039039305,-618.19,0.00010958,2,"2024-07-27T00:10:39.305",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296372,1722039039314,-500.0,0.00010958,2,"2024-07-27T00:10:39.314",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296373,1722039039324,-500.0,0.00010958,2,"2024-07-27T00:10:39.324",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296374,1722039039333,-529.88,0.00010958,2,"2024-07-27T00:10:39.333",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296375,1722039039343,-500.0,0.00010958,2,"2024-07-27T00:10:39.343",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296376,1722039039352,-500.0,0.00010958,2,"2024-07-27T00:10:39.352",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296377,1722039039362,-500.0,0.00010958,2,"2024-07-27T00:10:39.362",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296378,1722039039371,-500.0,0.00010958,2,"2024-07-27T00:10:39.371",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296379,1722039039407,-500.0,0.00010958,2,"2024-07-27T00:10:39.407",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296380,1722039039430,-500.0,0.00010958,2,"2024-07-27T00:10:39.430",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296381,1722039039440,-544.14,0.00010958,2,"2024-07-27T00:10:39.440",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296382,1722039039449,-500.0,0.00010958,2,"2024-07-27T00:10:39.449",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296383,1722039039459,-500.0,0.00010958,2,"2024-07-27T00:10:39.459",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296384,1722039039468,-500.0,0.00010958,2,"2024-07-27T00:10:39.468",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296385,1722039039478,-500.0,0.00010958,2,"2024-07-27T00:10:39.478",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296386,1722039039487,-500.0,0.00010958,2,"2024-07-27T00:10:39.487",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296387,1722039039497,-500.0,0.00010958,2,"2024-07-27T00:10:39.497",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296388,1722039039506,-500.0,0.00010958,2,"2024-07-27T00:10:39.506",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296389,1722039039519,-540.23309382,0.00010958,2,"2024-07-27T00:10:39.519",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296390,1722039039532,-500.0,0.00010958,2,"2024-07-27T00:10:39.532",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296391,1722039039541,-503.01537675,0.00010958,2,"2024-07-27T00:10:39.541",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296392,1722039039554,-500.0,0.00010958,2,"2024-07-27T00:10:39.554",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296393,1722039039564,-500.0,0.00010958,2,"2024-07-27T00:10:39.564",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296394,1722039039573,-500.0,0.00010958,2,"2024-07-27T00:10:39.573",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296395,1722039039583,-500.0,0.00010958,2,"2024-07-27T00:10:39.583",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296396,1722039039592,-568.76,0.00010958,2,"2024-07-27T00:10:39.592",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296397,1722039039602,-500.0,0.00010958,2,"2024-07-27T00:10:39.602",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296398,1722039039611,-500.0,0.00010958,2,"2024-07-27T00:10:39.611",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296399,1722039039620,-500.0,0.00010958,2,"2024-07-27T00:10:39.620",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296400,1722039039630,-500.0,0.00010958,2,"2024-07-27T00:10:39.630",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296401,1722039039639,-500.0,0.00010958,2,"2024-07-27T00:10:39.639",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296402,1722039039649,-500.0,0.00010958,2,"2024-07-27T00:10:39.649",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296403,1722039039658,-493.32,0.00010958,2,"2024-07-27T00:10:39.658",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296404,1722039039668,-500.0,0.00010958,2,"2024-07-27T00:10:39.668",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296405,1722039039678,-587.85814949,0.00010958,2,"2024-07-27T00:10:39.678",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296406,1722039039688,-500.0,0.00010958,2,"2024-07-27T00:10:39.688",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296407,1722039039698,-500.0,0.00010958,2,"2024-07-27T00:10:39.698",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296408,1722039039707,-500.0,0.00010958,2,"2024-07-27T00:10:39.707",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296409,1722039039716,-500.0,0.00010958,2,"2024-07-27T00:10:39.716",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296410,1722039039726,-500.0,0.00010958,2,"2024-07-27T00:10:39.726",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296411,1722039039737,-500.0,0.00010958,2,"2024-07-27T00:10:39.737",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296412,1722039039747,-601.68,0.00010958,2,"2024-07-27T00:10:39.747",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296413,1722039039757,-500.0,0.00010958,2,"2024-07-27T00:10:39.757",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296414,1722039039767,-370.62094266,0.00010958,2,"2024-07-27T00:10:39.767",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296415,1722039039776,-500.0,0.00010958,2,"2024-07-27T00:10:39.776",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296416,1722039039786,-500.0,0.00010958,2,"2024-07-27T00:10:39.786",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296417,1722039039795,-500.0,0.00010958,2,"2024-07-27T00:10:39.795",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296418,1722039039804,-500.0,0.00010958,2,"2024-07-27T00:10:39.804",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296419,1722039039814,-293.19,0.00010958,2,"2024-07-27T00:10:39.814",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296420,1722039039823,-500.0,0.00010958,2,"2024-07-27T00:10:39.823",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296421,1722039039832,-500.0,0.00010958,2,"2024-07-27T00:10:39.832",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296422,1722039039841,-195.89893815,0.00010958,2,"2024-07-27T00:10:39.841",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296423,1722039039850,-501.42163755,0.00010958,2,"2024-07-27T00:10:39.850",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296424,1722039039859,-499.00194371,0.00010958,2,"2024-07-27T00:10:39.859",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296425,1722039039868,-500.0,0.00010958,2,"2024-07-27T00:10:39.868",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296426,1722039039877,-496.97951191,0.00010958,2,"2024-07-27T00:10:39.877",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296427,1722039039887,-500.0,0.00010958,2,"2024-07-27T00:10:39.887",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296428,1722039039898,-498.87363044,0.00010958,2,"2024-07-27T00:10:39.898",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296429,1722039039909,-409.60686496,0.00010958,2,"2024-07-27T00:10:39.909",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296430,1722039039919,-500.0,0.00010958,2,"2024-07-27T00:10:39.919",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296431,1722039039930,-501.03146076,0.00010958,2,"2024-07-27T00:10:39.930",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296432,1722039039941,-525.19323516,0.00010958,2,"2024-07-27T00:10:39.941",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296433,1722039039950,-500.0,0.00010958,2,"2024-07-27T00:10:39.950",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296434,1722039039959,-500.0,0.00010958,2,"2024-07-27T00:10:39.959",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296435,1722039039970,-500.0,0.00010958,2,"2024-07-27T00:10:39.970",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296436,1722039039979,-500.0,0.00010958,2,"2024-07-27T00:10:39.979",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296437,1722039039989,-500.0,0.00010958,2,"2024-07-27T00:10:39.989",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296438,1722039040000,-443.18772473,0.00010958,2,"2024-07-27T00:10:40.000",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296439,1722039040009,-500.0,0.00010958,2,"2024-07-27T00:10:40.009",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296440,1722039040018,-504.40786557,0.00010958,2,"2024-07-27T00:10:40.018",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296441,1722039040028,-542.81523837,0.00010958,2,"2024-07-27T00:10:40.028",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296442,1722039040037,-500.0,0.00010958,2,"2024-07-27T00:10:40.037",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296443,1722039040046,-502.18079633,0.00010958,2,"2024-07-27T00:10:40.046",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296444,1722039040056,-186.22464338,0.00010958,2,"2024-07-27T00:10:40.056",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296445,1722039040065,-510.989732,0.00010958,2,"2024-07-27T00:10:40.065",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296446,1722039040074,-502.18482567,0.00010958,2,"2024-07-27T00:10:40.074",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296447,1722039040083,-508.57833963,0.00010958,2,"2024-07-27T00:10:40.083",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296448,1722039040092,-502.39606209,0.00010958,2,"2024-07-27T00:10:40.092",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296449,1722039040101,-500.0,0.00010958,2,"2024-07-27T00:10:40.101",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296450,1722039040110,-502.16589687,0.00010958,2,"2024-07-27T00:10:40.110",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296451,1722039040119,-500.0,0.00010958,2,"2024-07-27T00:10:40.119",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296452,1722039040128,-500.0,0.00010958,2,"2024-07-27T00:10:40.128",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296453,1722039040137,-500.0,0.00010958,2,"2024-07-27T00:10:40.137",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296454,1722039040146,-500.0,0.00010958,2,"2024-07-27T00:10:40.146",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296455,1722039040156,-579.74249721,0.00010958,2,"2024-07-27T00:10:40.156",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296456,1722039040165,-500.0,0.00010958,2,"2024-07-27T00:10:40.165",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296457,1722039040174,-500.0,0.00010958,2,"2024-07-27T00:10:40.174",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296458,1722039040183,-500.0,0.00010958,2,"2024-07-27T00:10:40.183",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296459,1722039040192,-511.04237853,0.00010958,2,"2024-07-27T00:10:40.192",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296460,1722039040201,-250.0,0.00010959,2,"2024-07-27T00:10:40.201",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296461,1722039040210,-150.0,0.00010959,2,"2024-07-27T00:10:40.210",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296462,1722039040219,-783.76,0.00010959,2,"2024-07-27T00:10:40.219",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296463,1722039040228,-150.0,0.00010978,2,"2024-07-27T00:10:40.228",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296464,1722039040238,-500.0,0.00010997,2,"2024-07-27T00:10:40.238",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296465,1722039040247,-500.0,0.00010998,2,"2024-07-27T00:10:40.247",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296466,1722039040256,-500.0,0.00010998,2,"2024-07-27T00:10:40.256",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296467,1722039040266,-1565.7539426,0.00010998,2,"2024-07-27T00:10:40.266",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296468,1722039040276,-84543.0053664,0.00010998,2,"2024-07-27T00:10:40.276",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296469,1722039040285,-1355.4393478,0.00010998,2,"2024-07-27T00:10:40.285",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296470,1722039040294,-12826.7777777,0.00010998,2,"2024-07-27T00:10:40.294",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296471,1722039040303,-2882.2865445,0.00010998,2,"2024-07-27T00:10:40.303",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296472,1722039040312,-643.37,0.00010998,2,"2024-07-27T00:10:40.312",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296473,1722039040321,-224.13827199,0.00010999,2,"2024-07-27T00:10:40.321",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296474,1722039040330,-500.0,0.00010999,2,"2024-07-27T00:10:40.330",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296475,1722039040339,-500.0,0.00010999,2,"2024-07-27T00:10:40.339",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296476,1722039040348,-500.0,0.00010999,2,"2024-07-27T00:10:40.348",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296477,1722039040357,-500.0,0.00010999,2,"2024-07-27T00:10:40.357",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296478,1722039040366,-500.0,0.00010999,2,"2024-07-27T00:10:40.366",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296479,1722039040375,-500.0,0.00010999,2,"2024-07-27T00:10:40.375",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296480,1722039040384,-500.0,0.00010999,2,"2024-07-27T00:10:40.384",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296481,1722039040394,-500.0,0.00010999,2,"2024-07-27T00:10:40.394",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296482,1722039040403,-500.0,0.00010999,2,"2024-07-27T00:10:40.403",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296483,1722039040413,-500.0,0.00010999,2,"2024-07-27T00:10:40.413",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296484,1722039040422,-500.0,0.00010999,2,"2024-07-27T00:10:40.422",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296485,1722039040432,-500.0,0.00010999,2,"2024-07-27T00:10:40.432",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296486,1722039040441,-500.0,0.00010999,2,"2024-07-27T00:10:40.441",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296487,1722039040450,-464.0,0.00010999,2,"2024-07-27T00:10:40.450",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296488,1722039040459,-868.73,0.00010999,2,"2024-07-27T00:10:40.459",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296489,1722039040468,-868.73,0.00010999,2,"2024-07-27T00:10:40.468",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296490,1722039040477,-868.73,0.00010999,2,"2024-07-27T00:10:40.477",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296491,1722039040487,-868.73,0.00010999,2,"2024-07-27T00:10:40.487",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296492,1722039040497,-868.73,0.00010999,2,"2024-07-27T00:10:40.497",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296493,1722039040506,-868.73,0.00010999,2,"2024-07-27T00:10:40.506",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296494,1722039040516,-868.73,0.00010999,2,"2024-07-27T00:10:40.516",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296495,1722039040525,-868.73,0.00010999,2,"2024-07-27T00:10:40.525",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296496,1722039040537,-868.73,0.00010999,2,"2024-07-27T00:10:40.537",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296497,1722039040547,-868.73,0.00010999,2,"2024-07-27T00:10:40.547",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296498,1722039040556,-868.73,0.00010999,2,"2024-07-27T00:10:40.556",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296499,1722039040565,-868.73,0.00010999,2,"2024-07-27T00:10:40.565",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296500,1722039040575,-868.73,0.00010999,2,"2024-07-27T00:10:40.575",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296501,1722039040584,-868.73,0.00010999,2,"2024-07-27T00:10:40.584",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296502,1722039040593,-868.73,0.00010999,2,"2024-07-27T00:10:40.593",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296503,1722039040602,-868.73,0.00010999,2,"2024-07-27T00:10:40.602",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296504,1722039040611,-868.73,0.00010999,2,"2024-07-27T00:10:40.611",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296505,1722039040621,-868.73,0.00010999,2,"2024-07-27T00:10:40.621",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296506,1722039040630,-868.73,0.00010999,2,"2024-07-27T00:10:40.630",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296507,1722039040639,-868.73,0.00010999,2,"2024-07-27T00:10:40.639",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296508,1722039040648,-868.73,0.00010999,2,"2024-07-27T00:10:40.648",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296509,1722039040657,-868.85994373,0.00010999,2,"2024-07-27T00:10:40.657",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296510,1722039040667,-1299.58,0.00010999,2,"2024-07-27T00:10:40.667",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296511,1722039040675,-1299.58,0.00010999,2,"2024-07-27T00:10:40.675",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296512,1722039040685,-1299.58,0.00010999,2,"2024-07-27T00:10:40.685",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296513,1722039040694,-1299.58,0.00010999,2,"2024-07-27T00:10:40.694",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296514,1722039040703,-1299.58,0.00010999,2,"2024-07-27T00:10:40.703",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296515,1722039040712,-1299.58,0.00010999,2,"2024-07-27T00:10:40.712",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296516,1722039040722,-1299.58,0.00010999,2,"2024-07-27T00:10:40.722",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296517,1722039040731,-1299.58,0.00010999,2,"2024-07-27T00:10:40.731",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296518,1722039040740,-1299.58,0.00010999,2,"2024-07-27T00:10:40.740",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296519,1722039040749,-1299.58,0.00010999,2,"2024-07-27T00:10:40.749",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296520,1722039040760,-1299.58,0.00010999,2,"2024-07-27T00:10:40.760",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296521,1722039040769,-1299.58,0.00010999,2,"2024-07-27T00:10:40.769",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296522,1722039040779,-1299.58,0.00010999,2,"2024-07-27T00:10:40.779",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296523,1722039040790,-1299.58,0.00010999,2,"2024-07-27T00:10:40.790",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296524,1722039040799,-1299.58,0.00010999,2,"2024-07-27T00:10:40.799",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296525,1722039040809,-1299.58,0.00010999,2,"2024-07-27T00:10:40.809",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296526,1722039040820,-1299.58,0.00010999,2,"2024-07-27T00:10:40.820",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296527,1722039040830,-1299.58,0.00010999,2,"2024-07-27T00:10:40.830",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296528,1722039040840,-1299.58,0.00010999,2,"2024-07-27T00:10:40.840",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296529,1722039040849,-1299.58,0.00010999,2,"2024-07-27T00:10:40.849",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296530,1722039040858,-1299.58,0.00010999,2,"2024-07-27T00:10:40.858",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296531,1722039040868,-1299.58,0.00010999,2,"2024-07-27T00:10:40.868",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296532,1722039040878,-1299.58,0.00010999,2,"2024-07-27T00:10:40.878",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296533,1722039040887,-1299.5866,0.00010999,2,"2024-07-27T00:10:40.887",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296534,1722039040896,-319.58434429,0.00010999,2,"2024-07-27T00:10:40.896",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296535,1722039040906,-500.0,0.00010999,2,"2024-07-27T00:10:40.906",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296536,1722039040915,-500.0,0.00010999,2,"2024-07-27T00:10:40.915",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296537,1722039040925,-597.81607366,0.00010999,2,"2024-07-27T00:10:40.925",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296538,1722039040935,-500.0,0.00010999,2,"2024-07-27T00:10:40.935",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296539,1722039040946,-500.0,0.00010999,2,"2024-07-27T00:10:40.946",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296540,1722039040955,-500.0,0.00010999,2,"2024-07-27T00:10:40.955",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296541,1722039040965,-500.0,0.00010999,2,"2024-07-27T00:10:40.965",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296542,1722039040975,-500.0,0.00010999,2,"2024-07-27T00:10:40.975",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296543,1722039040985,-500.0,0.00010999,2,"2024-07-27T00:10:40.985",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296544,1722039040996,-500.0,0.00010999,2,"2024-07-27T00:10:40.996",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296545,1722039041006,-593.89291561,0.00010999,2,"2024-07-27T00:10:41.006",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296546,1722039041016,-500.0,0.00010999,2,"2024-07-27T00:10:41.016",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296547,1722039041025,-500.0,0.00010999,2,"2024-07-27T00:10:41.025",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296548,1722039041035,-500.0,0.00010999,2,"2024-07-27T00:10:41.035",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296549,1722039041044,-500.0,0.00010999,2,"2024-07-27T00:10:41.044",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296550,1722039041053,-206.55,0.00010999,2,"2024-07-27T00:10:41.053",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296551,1722039041063,-500.0,0.00010999,2,"2024-07-27T00:10:41.063",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296552,1722039041072,-500.0,0.00010999,2,"2024-07-27T00:10:41.072",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296553,1722039041082,-500.0,0.00010999,2,"2024-07-27T00:10:41.082",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296554,1722039041092,-205.49,0.00010999,2,"2024-07-27T00:10:41.092",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296555,1722039041101,-500.0,0.00010999,2,"2024-07-27T00:10:41.101",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296556,1722039041111,-163.96,0.00010999,2,"2024-07-27T00:10:41.111",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296557,1722039041120,-500.0,0.00010999,2,"2024-07-27T00:10:41.120",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296558,1722039041130,-500.0,0.00010999,2,"2024-07-27T00:10:41.130",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296559,1722039041139,-645.96599145,0.00010999,2,"2024-07-27T00:10:41.139",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296560,1722039041149,-500.0,0.00010999,2,"2024-07-27T00:10:41.149",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296561,1722039041158,-500.0,0.00010999,2,"2024-07-27T00:10:41.158",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296562,1722039041167,-500.0,0.00010999,2,"2024-07-27T00:10:41.167",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296563,1722039041177,-500.0,0.00010999,2,"2024-07-27T00:10:41.177",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296564,1722039041186,-500.0,0.00010999,2,"2024-07-27T00:10:41.186",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296565,1722039041197,-500.0,0.00010999,2,"2024-07-27T00:10:41.197",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296566,1722039041206,-500.0,0.00010999,2,"2024-07-27T00:10:41.206",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296567,1722039041215,-500.0,0.00010999,2,"2024-07-27T00:10:41.215",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296568,1722039041225,-500.0,0.00010999,2,"2024-07-27T00:10:41.225",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296569,1722039041234,-500.0,0.00010999,2,"2024-07-27T00:10:41.234",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296570,1722039041244,-500.0,0.00010999,2,"2024-07-27T00:10:41.244",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296571,1722039041253,-496.01377588,0.00010999,2,"2024-07-27T00:10:41.253",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296572,1722039041263,-188.55696751,0.00010999,2,"2024-07-27T00:10:41.263",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296573,1722039041273,-3000.0,0.00010999,2,"2024-07-27T00:10:41.273",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296574,1722039041282,-2269.56,0.00010999,2,"2024-07-27T00:10:41.282",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296575,1722039041291,-203930.25080531,0.00011,2,"2024-07-27T00:10:41.291",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296576,1722039041301,-75156.18352437,0.00011,2,"2024-07-27T00:10:41.301",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296577,1722039041310,-334640.55513877,0.00011,2,"2024-07-27T00:10:41.310",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296578,1722039041327,-634.16862161,0.00011,2,"2024-07-27T00:10:41.327",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296582,1722039041835,-500.0,0.00010958,2,"2024-07-27T00:10:41.835",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296584,1722039041844,-3584.04678965,0.00011,2,"2024-07-27T00:10:41.844",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296586,1722039041855,-993.28232923,0.00011,2,"2024-07-27T00:10:41.855",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296588,1722039041866,-20063.93854966,0.00011,2,"2024-07-27T00:10:41.866",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296590,1722039041878,-3650.30341244,0.00011,2,"2024-07-27T00:10:41.878",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296592,1722039041889,-1201.23505853,0.00011,2,"2024-07-27T00:10:41.889",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296594,1722039041899,-95004.19666995,0.00011,2,"2024-07-27T00:10:41.899",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296596,1722039041915,-68074.70045047,0.00011,2,"2024-07-27T00:10:41.915",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296599,1722039041927,-1241.34203943,0.00011,2,"2024-07-27T00:10:41.927",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296601,1722039041938,-24617.29664748,0.00011,2,"2024-07-27T00:10:41.938",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296603,1722039041950,-4832.22556236,0.00011,2,"2024-07-27T00:10:41.950",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296605,1722039041961,-492.0,0.00011,2,"2024-07-27T00:10:41.961",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296607,1722039041972,-3255.0,0.00011,2,"2024-07-27T00:10:41.972",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296609,1722039041984,-38160.66277935,0.00011,2,"2024-07-27T00:10:41.984",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296619,1722039042064,-389.05856361,0.00010899,2,"2024-07-27T00:10:42.064",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296621,1722039042075,-500.0,0.00010958,2,"2024-07-27T00:10:42.075",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296623,1722039042084,-18943.06121597,0.00011,2,"2024-07-27T00:10:42.084",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296625,1722039042095,-1609.12646155,0.00011,2,"2024-07-27T00:10:42.095",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296627,1722039042106,-2752.594151,0.00011,2,"2024-07-27T00:10:42.106",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296629,1722039042117,-4010.853084,0.00011,2,"2024-07-27T00:10:42.117",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296631,1722039042129,-25549.94544281,0.00011,2,"2024-07-27T00:10:42.129",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296634,1722039042140,-3249.51905759,0.00011,2,"2024-07-27T00:10:42.140",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296636,1722039042151,-475.21517826,0.00011,2,"2024-07-27T00:10:42.151",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296638,1722039042162,-581.62307989,0.00011,2,"2024-07-27T00:10:42.162",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296640,1722039042173,-19847.13713073,0.00011,2,"2024-07-27T00:10:42.173",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296694,1722039042710,-727.54393735,0.00011,2,"2024-07-27T00:10:42.710",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296695,1722039042764,-310.0,0.00011,2,"2024-07-27T00:10:42.764",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296696,1722039042776,-680.3546727,0.00011,2,"2024-07-27T00:10:42.776",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296697,1722039042788,-764.825,0.00011,2,"2024-07-27T00:10:42.788",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296698,1722039042821,-1388.89874563,0.00011,2,"2024-07-27T00:10:42.821",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296699,1722039042833,-432.0,0.00011,2,"2024-07-27T00:10:42.833",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296700,1722039042845,-2833.13889606,0.00011,2,"2024-07-27T00:10:42.845",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296701,1722039042855,-1016.1,0.00011,2,"2024-07-27T00:10:42.855",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296702,1722039042875,-26821.11545556,0.00011,2,"2024-07-27T00:10:42.875",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296703,1722039042887,-1446.5731672,0.00011,2,"2024-07-27T00:10:42.887",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296704,1722039042898,-1310.89655929,0.00011,2,"2024-07-27T00:10:42.898",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296705,1722039042909,-4202.89669979,0.00011,2,"2024-07-27T00:10:42.909",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296706,1722039042930,-1619.88021858,0.00011,2,"2024-07-27T00:10:42.930",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296707,1722039042942,-2882.07837269,0.00011,2,"2024-07-27T00:10:42.942",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296708,1722039042986,-10750.945965,0.00011,2,"2024-07-27T00:10:42.986",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296709,1722039042998,-794.19253862,0.00011,2,"2024-07-27T00:10:42.998",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296710,1722039043011,-62510.91640953,0.00011,2,"2024-07-27T00:10:43.011",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296711,1722039043022,-2786.62573317,0.00011,2,"2024-07-27T00:10:43.022",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296712,1722039043042,-735.915,0.00011,2,"2024-07-27T00:10:43.042",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296713,1722039043054,-302.0,0.00011,2,"2024-07-27T00:10:43.054",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296714,1722039043068,-3924.53627189,0.00011,2,"2024-07-27T00:10:43.068",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296715,1722039043081,-300.08603421,0.00011,2,"2024-07-27T00:10:43.081",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296716,1722039043097,-405.5664405,0.00011,2,"2024-07-27T00:10:43.097",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296717,1722039043109,-504.46220104,0.00011,2,"2024-07-27T00:10:43.109",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296718,1722039043121,-297.95376087,0.00011,2,"2024-07-27T00:10:43.121",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296719,1722039043134,-293.30521316,0.00011,2,"2024-07-27T00:10:43.134",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296720,1722039043146,-1014.6249167,0.00011,2,"2024-07-27T00:10:43.146",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296721,1722039043157,-783.75520737,0.00011,2,"2024-07-27T00:10:43.157",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296722,1722039043170,-1627.83317733,0.00011,2,"2024-07-27T00:10:43.170",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296723,1722039043183,-17365.33401791,0.00011,2,"2024-07-27T00:10:43.183",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296724,1722039043200,-778.25376167,0.00011,2,"2024-07-27T00:10:43.200",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296725,1722039043211,-3681.70184731,0.00011,2,"2024-07-27T00:10:43.211",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296729,1722039045729,-733.53272508,0.00011,2,"2024-07-27T00:10:45.729",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296730,1722039045784,-359.31747,0.00011,2,"2024-07-27T00:10:45.784",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296731,1722039045841,-56152.66620212,0.00011,2,"2024-07-27T00:10:45.841",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296770,1722039150843,150.0,0.00017307,120,"2024-07-27T00:12:30.843",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296822,1722040231862,-282.57,8.219e-05,2,"2024-07-27T00:30:31.862",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296824,1722040231872,-66.22,9.824e-05,2,"2024-07-27T00:30:31.872",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296827,1722040231923,-1076.11,9.824e-05,2,"2024-07-27T00:30:31.923",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296828,1722040231934,-800.0,9.84e-05,2,"2024-07-27T00:30:31.934",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296829,1722040231943,-172.76,9.848e-05,2,"2024-07-27T00:30:31.943",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296830,1722040231953,-250.0,9.866e-05,2,"2024-07-27T00:30:31.953",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296831,1722040231963,-1250.0,0.0001,2,"2024-07-27T00:30:31.963",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296832,1722040231972,-750.71437211,0.0001,2,"2024-07-27T00:30:31.972",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296833,1722040231983,-200.0,0.00010005,2,"2024-07-27T00:30:31.983",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296834,1722040231995,-1607.7416,0.00010082,2,"2024-07-27T00:30:31.995",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296835,1722040232005,-225.56,0.00010086,2,"2024-07-27T00:30:32.005",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296836,1722040232015,-282.57,0.00010472,2,"2024-07-27T00:30:32.015",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296837,1722040232023,-300.0,0.00010571,2,"2024-07-27T00:30:32.023",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296838,1722040232033,-499.99,0.00010572,2,"2024-07-27T00:30:32.033",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296839,1722040232043,-150.0,0.00010572,2,"2024-07-27T00:30:32.043",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296840,1722040232053,-10001.1292,0.00010573,2,"2024-07-27T00:30:32.053",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296841,1722040232063,-652.409,0.00010573,2,"2024-07-27T00:30:32.063",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296842,1722040232073,-7157.2219,0.00010573,2,"2024-07-27T00:30:32.073",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296843,1722040232082,-174.27,0.00010623,2,"2024-07-27T00:30:32.082",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296844,1722040232091,-1000.0,0.000107,2,"2024-07-27T00:30:32.091",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296845,1722040232101,-150.0,0.00010834,2,"2024-07-27T00:30:32.101",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296846,1722040232111,-31660.88940483,0.0001088,2,"2024-07-27T00:30:32.111",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296847,1722040232120,-150.0,0.00010884,2,"2024-07-27T00:30:32.120",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296848,1722040232130,-10617.8994,0.00010899,2,"2024-07-27T00:30:32.130",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296849,1722040232140,-946.70917151,0.00010899,2,"2024-07-27T00:30:32.140",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296850,1722040232149,-946.70917146,0.00010899,2,"2024-07-27T00:30:32.149",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296851,1722040232159,-946.70917146,0.00010899,2,"2024-07-27T00:30:32.159",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296852,1722040232168,-946.70917146,0.00010899,2,"2024-07-27T00:30:32.168",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296853,1722040232179,-946.70917146,0.00010899,2,"2024-07-27T00:30:32.179",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296854,1722040232188,-946.70917146,0.00010899,2,"2024-07-27T00:30:32.188",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296855,1722040232197,-946.70917146,0.00010899,2,"2024-07-27T00:30:32.197",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296856,1722040232206,-946.70917146,0.00010899,2,"2024-07-27T00:30:32.206",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296857,1722040232215,-946.70917146,0.00010899,2,"2024-07-27T00:30:32.215",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296858,1722040232224,-362.92880842,0.000109,2,"2024-07-27T00:30:32.224",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296859,1722040232234,-362.92880835,0.000109,2,"2024-07-27T00:30:32.234",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296860,1722040232245,-362.92880835,0.000109,2,"2024-07-27T00:30:32.245",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296861,1722040232255,-362.92880835,0.000109,2,"2024-07-27T00:30:32.255",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296862,1722040232265,-362.92880835,0.000109,2,"2024-07-27T00:30:32.265",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296863,1722040232275,-362.92880835,0.000109,2,"2024-07-27T00:30:32.275",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296864,1722040232284,-362.92880835,0.000109,2,"2024-07-27T00:30:32.284",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296865,1722040232294,-362.92880835,0.000109,2,"2024-07-27T00:30:32.294",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296866,1722040232304,-39559.45403552,0.000109,2,"2024-07-27T00:30:32.304",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296867,1722040232313,-946.70917146,0.000109,2,"2024-07-27T00:30:32.313",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296868,1722040232322,-3007.54333918,0.000109,2,"2024-07-27T00:30:32.322",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296870,1722040232332,-316.22,0.0001091,2,"2024-07-27T00:30:32.332",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296872,1722040232347,-1581.0,0.0001091,2,"2024-07-27T00:30:32.347",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296874,1722040232357,-150.0,0.00010956,2,"2024-07-27T00:30:32.357",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296876,1722040232366,-500.0,0.00010958,2,"2024-07-27T00:30:32.366",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296877,1722040232375,-500.0,0.00010958,2,"2024-07-27T00:30:32.375",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296878,1722040232386,-495.27301774,0.00010958,2,"2024-07-27T00:30:32.386",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296879,1722040232395,-500.0,0.00010958,2,"2024-07-27T00:30:32.395",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296880,1722040232404,-500.0,0.00010958,2,"2024-07-27T00:30:32.404",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296881,1722040232414,-500.0,0.00010958,2,"2024-07-27T00:30:32.414",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296882,1722040232424,-634.13449414,0.00010958,2,"2024-07-27T00:30:32.424",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296883,1722040232435,-500.0,0.00010958,2,"2024-07-27T00:30:32.435",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296884,1722040232445,-648.81,0.00010958,2,"2024-07-27T00:30:32.445",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296885,1722040232455,-500.0,0.00010958,2,"2024-07-27T00:30:32.455",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296886,1722040232464,-500.0,0.00010958,2,"2024-07-27T00:30:32.464",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296887,1722040232474,-500.0,0.00010958,2,"2024-07-27T00:30:32.474",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296888,1722040232483,-500.0,0.00010958,2,"2024-07-27T00:30:32.483",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296889,1722040232495,-500.0,0.00010958,2,"2024-07-27T00:30:32.495",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296890,1722040232504,-500.0,0.00010958,2,"2024-07-27T00:30:32.504",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296891,1722040232513,-500.0,0.00010958,2,"2024-07-27T00:30:32.513",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296892,1722040232523,-500.0,0.00010958,2,"2024-07-27T00:30:32.523",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296893,1722040232532,-500.0,0.00010958,2,"2024-07-27T00:30:32.532",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296894,1722040232541,-500.0,0.00010958,2,"2024-07-27T00:30:32.541",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296895,1722040232550,-500.0,0.00010958,2,"2024-07-27T00:30:32.550",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296896,1722040232560,-500.0,0.00010958,2,"2024-07-27T00:30:32.560",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296897,1722040232569,-277.69357555,0.00010958,2,"2024-07-27T00:30:32.569",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296898,1722040232579,-500.0,0.00010958,2,"2024-07-27T00:30:32.579",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296899,1722040232589,-500.0,0.00010958,2,"2024-07-27T00:30:32.589",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296900,1722040232599,-500.0,0.00010958,2,"2024-07-27T00:30:32.599",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296901,1722040232608,-500.0,0.00010958,2,"2024-07-27T00:30:32.608",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296902,1722040232618,-637.18,0.00010958,2,"2024-07-27T00:30:32.618",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296903,1722040232627,-637.18,0.00010958,2,"2024-07-27T00:30:32.627",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296904,1722040232637,-507.3103033,0.00010958,2,"2024-07-27T00:30:32.637",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296905,1722040232647,-591.39,0.00010958,2,"2024-07-27T00:30:32.647",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296906,1722040232656,-591.39,0.00010958,2,"2024-07-27T00:30:32.656",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296907,1722040232665,-500.0,0.00010958,2,"2024-07-27T00:30:32.665",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296908,1722040232675,-500.0,0.00010958,2,"2024-07-27T00:30:32.675",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296909,1722040232684,-500.0,0.00010958,2,"2024-07-27T00:30:32.684",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296910,1722040232693,-3162.84,0.00010958,2,"2024-07-27T00:30:32.693",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296911,1722040232703,-546.68,0.00010958,2,"2024-07-27T00:30:32.703",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296912,1722040232712,-500.0,0.00010958,2,"2024-07-27T00:30:32.712",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296913,1722040232722,-500.0,0.00010958,2,"2024-07-27T00:30:32.722",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296914,1722040232731,-500.0,0.00010958,2,"2024-07-27T00:30:32.731",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296915,1722040232742,-500.0,0.00010958,2,"2024-07-27T00:30:32.742",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296916,1722040232752,-500.0,0.00010958,2,"2024-07-27T00:30:32.752",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296917,1722040232761,-504.24387183,0.00010958,2,"2024-07-27T00:30:32.761",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296918,1722040232771,-500.0,0.00010958,2,"2024-07-27T00:30:32.771",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296919,1722040232780,-500.0,0.00010958,2,"2024-07-27T00:30:32.780",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296920,1722040232789,-500.0,0.00010958,2,"2024-07-27T00:30:32.789",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296921,1722040232799,-500.0,0.00010958,2,"2024-07-27T00:30:32.799",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296922,1722040232808,-500.0,0.00010958,2,"2024-07-27T00:30:32.808",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296923,1722040232818,-503.96210826,0.00010958,2,"2024-07-27T00:30:32.818",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296924,1722040232827,-500.0,0.00010958,2,"2024-07-27T00:30:32.827",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296925,1722040232837,-506.30756353,0.00010958,2,"2024-07-27T00:30:32.837",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296926,1722040232847,-611.61,0.00010958,2,"2024-07-27T00:30:32.847",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296927,1722040232856,-500.0,0.00010958,2,"2024-07-27T00:30:32.856",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296928,1722040232865,-500.0,0.00010958,2,"2024-07-27T00:30:32.865",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296929,1722040232875,-500.0,0.00010958,2,"2024-07-27T00:30:32.875",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296930,1722040232885,-500.0,0.00010958,2,"2024-07-27T00:30:32.885",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296931,1722040232895,-502.13882205,0.00010958,2,"2024-07-27T00:30:32.895",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296932,1722040232904,-500.0,0.00010958,2,"2024-07-27T00:30:32.904",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296933,1722040232914,-500.0,0.00010958,2,"2024-07-27T00:30:32.914",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296934,1722040232923,-283.69839838,0.00010958,2,"2024-07-27T00:30:32.923",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296935,1722040232933,-500.0,0.00010958,2,"2024-07-27T00:30:32.933",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296936,1722040232943,-500.0,0.00010958,2,"2024-07-27T00:30:32.943",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296937,1722040232953,-634.53012973,0.00010958,2,"2024-07-27T00:30:32.953",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296938,1722040232963,-500.0,0.00010958,2,"2024-07-27T00:30:32.963",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296939,1722040232973,-500.0,0.00010958,2,"2024-07-27T00:30:32.973",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296940,1722040232982,-500.0,0.00010958,2,"2024-07-27T00:30:32.982",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296941,1722040232993,-515.40037002,0.00010958,2,"2024-07-27T00:30:32.993",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296942,1722040233002,-500.0,0.00010958,2,"2024-07-27T00:30:33.002",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296943,1722040233012,-500.0,0.00010958,2,"2024-07-27T00:30:33.012",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296944,1722040233022,-509.30055159,0.00010958,2,"2024-07-27T00:30:33.022",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296945,1722040233031,-500.0,0.00010958,2,"2024-07-27T00:30:33.031",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296946,1722040233042,-500.0,0.00010958,2,"2024-07-27T00:30:33.042",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296947,1722040233051,-500.0,0.00010958,2,"2024-07-27T00:30:33.051",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296948,1722040233061,-500.0,0.00010958,2,"2024-07-27T00:30:33.061",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296949,1722040233071,-500.0,0.00010958,2,"2024-07-27T00:30:33.071",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296950,1722040233081,-500.0,0.00010958,2,"2024-07-27T00:30:33.081",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296951,1722040233091,-500.0,0.00010958,2,"2024-07-27T00:30:33.091",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296952,1722040233101,-500.0,0.00010958,2,"2024-07-27T00:30:33.101",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296953,1722040233111,-500.0,0.00010958,2,"2024-07-27T00:30:33.111",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296954,1722040233120,-500.0,0.00010958,2,"2024-07-27T00:30:33.120",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296955,1722040233130,-500.0,0.00010958,2,"2024-07-27T00:30:33.130",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296956,1722040233140,-500.0,0.00010958,2,"2024-07-27T00:30:33.140",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296957,1722040233149,-500.0,0.00010958,2,"2024-07-27T00:30:33.149",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296958,1722040233159,-500.0,0.00010958,2,"2024-07-27T00:30:33.159",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296959,1722040233168,-500.0,0.00010958,2,"2024-07-27T00:30:33.168",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296960,1722040233177,-500.0,0.00010958,2,"2024-07-27T00:30:33.177",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296961,1722040233187,-500.0,0.00010958,2,"2024-07-27T00:30:33.187",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296962,1722040233196,-500.0,0.00010958,2,"2024-07-27T00:30:33.196",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296963,1722040233206,-500.0,0.00010958,2,"2024-07-27T00:30:33.206",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296964,1722040233216,-500.0,0.00010958,2,"2024-07-27T00:30:33.216",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296965,1722040233225,-500.0,0.00010958,2,"2024-07-27T00:30:33.225",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296966,1722040233235,-500.0,0.00010958,2,"2024-07-27T00:30:33.235",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296967,1722040233247,-500.0,0.00010958,2,"2024-07-27T00:30:33.247",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296968,1722040233257,-500.0,0.00010958,2,"2024-07-27T00:30:33.257",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296969,1722040233267,-500.0,0.00010958,2,"2024-07-27T00:30:33.267",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296970,1722040233277,-500.0,0.00010958,2,"2024-07-27T00:30:33.277",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296971,1722040233288,-500.0,0.00010958,2,"2024-07-27T00:30:33.288",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296972,1722040233298,-507.00279796,0.00010958,2,"2024-07-27T00:30:33.298",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296973,1722040233308,-500.0,0.00010958,2,"2024-07-27T00:30:33.308",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296974,1722040233317,-500.0,0.00010958,2,"2024-07-27T00:30:33.317",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296975,1722040233327,-500.0,0.00010958,2,"2024-07-27T00:30:33.327",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296976,1722040233337,-192.53334015,0.00010958,2,"2024-07-27T00:30:33.337",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296977,1722040233347,-500.0,0.00010958,2,"2024-07-27T00:30:33.347",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296978,1722040233356,-545.23235658,0.00010958,2,"2024-07-27T00:30:33.356",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296979,1722040233366,-502.66350138,0.00010958,2,"2024-07-27T00:30:33.366",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296980,1722040233375,-504.2902436,0.00010958,2,"2024-07-27T00:30:33.375",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296981,1722040233385,-500.0,0.00010958,2,"2024-07-27T00:30:33.385",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296982,1722040233394,-500.0,0.00010958,2,"2024-07-27T00:30:33.394",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296983,1722040233403,-500.0,0.00010958,2,"2024-07-27T00:30:33.403",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296984,1722040233413,-500.0,0.00010958,2,"2024-07-27T00:30:33.413",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296985,1722040233423,-500.0,0.00010958,2,"2024-07-27T00:30:33.423",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296986,1722040233432,-502.66390632,0.00010958,2,"2024-07-27T00:30:33.432",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296987,1722040233441,-500.0,0.00010958,2,"2024-07-27T00:30:33.441",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296988,1722040233451,-500.0,0.00010958,2,"2024-07-27T00:30:33.451",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296989,1722040233461,-500.0,0.00010958,2,"2024-07-27T00:30:33.461",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296990,1722040233470,-500.0,0.00010958,2,"2024-07-27T00:30:33.470",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296991,1722040233493,-500.0,0.00010958,2,"2024-07-27T00:30:33.493",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296992,1722040233503,-500.0,0.00010958,2,"2024-07-27T00:30:33.503",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296993,1722040233715,-500.0,0.00010958,2,"2024-07-27T00:30:33.715",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296994,1722040233725,-500.0,0.00010958,2,"2024-07-27T00:30:33.725",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296995,1722040233735,-500.0,0.00010958,2,"2024-07-27T00:30:33.735",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296996,1722040233746,-500.0,0.00010958,2,"2024-07-27T00:30:33.746",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296997,1722040233756,-500.0,0.00010958,2,"2024-07-27T00:30:33.756",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296998,1722040233767,-500.0,0.00010958,2,"2024-07-27T00:30:33.767",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333296999,1722040233778,-500.0,0.00010958,2,"2024-07-27T00:30:33.778",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297000,1722040233788,-599.92417329,0.00010958,2,"2024-07-27T00:30:33.788",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297002,1722040233798,-500.0,0.00010958,2,"2024-07-27T00:30:33.798",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297003,1722040233808,-500.0,0.00010958,2,"2024-07-27T00:30:33.808",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297004,1722040233818,-500.0,0.00010958,2,"2024-07-27T00:30:33.818",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297005,1722040233828,-500.0,0.00010958,2,"2024-07-27T00:30:33.828",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297006,1722040233838,-500.0,0.00010958,2,"2024-07-27T00:30:33.838",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297007,1722040233848,-534.53835712,0.00010958,2,"2024-07-27T00:30:33.848",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297008,1722040233858,-500.0,0.00010958,2,"2024-07-27T00:30:33.858",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297009,1722040233868,-500.0,0.00010958,2,"2024-07-27T00:30:33.868",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297010,1722040233878,-500.0,0.00010958,2,"2024-07-27T00:30:33.878",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297011,1722040233888,-500.0,0.00010958,2,"2024-07-27T00:30:33.888",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297012,1722040233898,-500.0,0.00010958,2,"2024-07-27T00:30:33.898",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297013,1722040233907,-526.11242465,0.00010958,2,"2024-07-27T00:30:33.907",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297014,1722040233917,-500.0,0.00010958,2,"2024-07-27T00:30:33.917",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297015,1722040233928,-500.0,0.00010958,2,"2024-07-27T00:30:33.928",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297016,1722040233938,-500.0,0.00010958,2,"2024-07-27T00:30:33.938",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297017,1722040233948,-500.0,0.00010958,2,"2024-07-27T00:30:33.948",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297018,1722040233957,-500.0,0.00010958,2,"2024-07-27T00:30:33.957",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297019,1722040233967,-500.0,0.00010958,2,"2024-07-27T00:30:33.967",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297020,1722040233977,-250.0,0.00010959,2,"2024-07-27T00:30:33.977",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297021,1722040233988,-150.0,0.00010965,2,"2024-07-27T00:30:33.988",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297022,1722040233998,-100000.0,0.00010996,2,"2024-07-27T00:30:33.998",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297023,1722040234008,-826.78750922,0.00010996,2,"2024-07-27T00:30:34.008",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297024,1722040234017,-500.0,0.00010997,2,"2024-07-27T00:30:34.017",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297025,1722040234027,-500.0,0.00010997,2,"2024-07-27T00:30:34.027",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297026,1722040234037,-500.0,0.00010997,2,"2024-07-27T00:30:34.037",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297027,1722040234046,-3162.84,0.00010997,2,"2024-07-27T00:30:34.046",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297028,1722040234057,-501.87665641,0.00010997,2,"2024-07-27T00:30:34.057",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297029,1722040234067,-500.0,0.00010997,2,"2024-07-27T00:30:34.067",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297030,1722040234077,-500.0,0.00010997,2,"2024-07-27T00:30:34.077",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297031,1722040234086,-500.0,0.00010997,2,"2024-07-27T00:30:34.086",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297032,1722040234096,-799.38,0.00010997,2,"2024-07-27T00:30:34.096",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297033,1722040234107,-500.0,0.00010997,2,"2024-07-27T00:30:34.107",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297034,1722040234117,-500.0,0.00010997,2,"2024-07-27T00:30:34.117",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297035,1722040234126,-500.0,0.00010997,2,"2024-07-27T00:30:34.126",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297036,1722040234136,-500.0,0.00010997,2,"2024-07-27T00:30:34.136",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297037,1722040234146,-500.0,0.00010997,2,"2024-07-27T00:30:34.146",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297038,1722040234156,-500.0,0.00010997,2,"2024-07-27T00:30:34.156",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297039,1722040234166,-500.0,0.00010997,2,"2024-07-27T00:30:34.166",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297040,1722040234177,-500.0,0.00010997,2,"2024-07-27T00:30:34.177",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297041,1722040234187,-500.0,0.00010997,2,"2024-07-27T00:30:34.187",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297042,1722040234197,-500.0,0.00010997,2,"2024-07-27T00:30:34.197",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297043,1722040234207,-500.0,0.00010997,2,"2024-07-27T00:30:34.207",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297044,1722040234216,-500.0,0.00010997,2,"2024-07-27T00:30:34.216",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297045,1722040234226,-500.0,0.00010997,2,"2024-07-27T00:30:34.226",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297046,1722040234236,-500.0,0.00010997,2,"2024-07-27T00:30:34.236",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297047,1722040234245,-500.0,0.00010997,2,"2024-07-27T00:30:34.245",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297048,1722040234255,-500.0,0.00010997,2,"2024-07-27T00:30:34.255",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297049,1722040234265,-500.0,0.00010997,2,"2024-07-27T00:30:34.265",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297050,1722040234275,-791.99,0.00010997,2,"2024-07-27T00:30:34.275",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297051,1722040234285,-500.0,0.00010997,2,"2024-07-27T00:30:34.285",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297052,1722040234295,-500.0,0.00010997,2,"2024-07-27T00:30:34.295",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297053,1722040234305,-500.0,0.00010997,2,"2024-07-27T00:30:34.305",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297054,1722040234315,-500.0,0.00010997,2,"2024-07-27T00:30:34.315",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297055,1722040234325,-500.0,0.00010997,2,"2024-07-27T00:30:34.325",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297056,1722040234335,-500.0,0.00010997,2,"2024-07-27T00:30:34.335",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297057,1722040234349,-500.0,0.00010997,2,"2024-07-27T00:30:34.349",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297058,1722040234359,-500.0,0.00010997,2,"2024-07-27T00:30:34.359",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297059,1722040234368,-500.0,0.00010997,2,"2024-07-27T00:30:34.368",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297060,1722040234379,-500.0,0.00010997,2,"2024-07-27T00:30:34.379",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297061,1722040234389,-500.0,0.00010997,2,"2024-07-27T00:30:34.389",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297062,1722040234399,-500.0,0.00010997,2,"2024-07-27T00:30:34.399",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297063,1722040234409,-500.0,0.00010997,2,"2024-07-27T00:30:34.409",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297064,1722040234422,-500.0,0.00010997,2,"2024-07-27T00:30:34.422",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297065,1722040234432,-444.10785337,0.00010997,2,"2024-07-27T00:30:34.432",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297066,1722040234442,-500.0,0.00010997,2,"2024-07-27T00:30:34.442",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297067,1722040234452,-500.0,0.00010997,2,"2024-07-27T00:30:34.452",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297068,1722040234462,-500.0,0.00010997,2,"2024-07-27T00:30:34.462",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297069,1722040234472,-500.0,0.00010997,2,"2024-07-27T00:30:34.472",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297070,1722040234482,-500.0,0.00010997,2,"2024-07-27T00:30:34.482",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297071,1722040234493,-500.0,0.00010997,2,"2024-07-27T00:30:34.493",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297072,1722040234503,-500.0,0.00010997,2,"2024-07-27T00:30:34.503",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297073,1722040234513,-500.0,0.00010997,2,"2024-07-27T00:30:34.513",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297074,1722040234523,-503.68662271,0.00010997,2,"2024-07-27T00:30:34.523",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297075,1722040234534,-500.53892648,0.00010997,2,"2024-07-27T00:30:34.534",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297076,1722040234544,-500.0,0.00010997,2,"2024-07-27T00:30:34.544",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297077,1722040234554,-500.0,0.00010997,2,"2024-07-27T00:30:34.554",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297078,1722040234563,-500.0,0.00010997,2,"2024-07-27T00:30:34.563",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297079,1722040234573,-504.2410138,0.00010997,2,"2024-07-27T00:30:34.573",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297080,1722040234582,-500.0,0.00010997,2,"2024-07-27T00:30:34.582",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297081,1722040234592,-504.59121344,0.00010997,2,"2024-07-27T00:30:34.592",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297082,1722040234602,-500.0,0.00010997,2,"2024-07-27T00:30:34.602",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297083,1722040234612,-500.0,0.00010997,2,"2024-07-27T00:30:34.612",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297084,1722040234622,-500.0,0.00010997,2,"2024-07-27T00:30:34.622",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297085,1722040234633,-500.0,0.00010997,2,"2024-07-27T00:30:34.633",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297086,1722040234643,-500.0,0.00010997,2,"2024-07-27T00:30:34.643",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297087,1722040234653,-500.0,0.00010997,2,"2024-07-27T00:30:34.653",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297088,1722040234663,-500.0,0.00010997,2,"2024-07-27T00:30:34.663",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297089,1722040234673,-500.0,0.00010997,2,"2024-07-27T00:30:34.673",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297090,1722040234682,-500.0,0.00010997,2,"2024-07-27T00:30:34.682",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297091,1722040234693,-500.0,0.00010997,2,"2024-07-27T00:30:34.693",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297092,1722040234703,-500.0,0.00010997,2,"2024-07-27T00:30:34.703",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297093,1722040234713,-500.0,0.00010997,2,"2024-07-27T00:30:34.713",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297094,1722040234722,-500.0,0.00010997,2,"2024-07-27T00:30:34.722",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297095,1722040234732,-500.0,0.00010997,2,"2024-07-27T00:30:34.732",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297096,1722040234743,-358.51,0.00010997,2,"2024-07-27T00:30:34.743",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297097,1722040234753,-500.0,0.00010997,2,"2024-07-27T00:30:34.753",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297098,1722040234763,-500.0,0.00010997,2,"2024-07-27T00:30:34.763",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297099,1722040234774,-500.0,0.00010997,2,"2024-07-27T00:30:34.774",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297100,1722040234783,-502.16377042,0.00010997,2,"2024-07-27T00:30:34.783",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297101,1722040234794,-500.0,0.00010997,2,"2024-07-27T00:30:34.794",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297102,1722040234803,-502.76792667,0.00010997,2,"2024-07-27T00:30:34.803",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297103,1722040234814,-500.0,0.00010997,2,"2024-07-27T00:30:34.814",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297104,1722040234824,-6614.30007376,0.00010997,2,"2024-07-27T00:30:34.824",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297105,1722040234833,-500.0,0.00010998,2,"2024-07-27T00:30:34.833",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297106,1722040234844,-500.0,0.00010998,2,"2024-07-27T00:30:34.844",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297107,1722040234853,-500.0,0.00010998,2,"2024-07-27T00:30:34.853",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297108,1722040234863,-500.0,0.00010998,2,"2024-07-27T00:30:34.863",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297109,1722040234872,-500.0,0.00010998,2,"2024-07-27T00:30:34.872",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297110,1722040234881,-637.18,0.00010998,2,"2024-07-27T00:30:34.881",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297111,1722040234891,-591.39,0.00010998,2,"2024-07-27T00:30:34.891",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297112,1722040234901,-504.46367422,0.00010998,2,"2024-07-27T00:30:34.901",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297113,1722040234911,-577.76,0.00010998,2,"2024-07-27T00:30:34.911",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297114,1722040234921,-375.34797723,0.00010998,2,"2024-07-27T00:30:34.921",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297115,1722040234930,-500.0,0.00010998,2,"2024-07-27T00:30:34.930",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297116,1722040234941,-646.53350817,0.00010998,2,"2024-07-27T00:30:34.941",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297117,1722040234950,-622.71,0.00010998,2,"2024-07-27T00:30:34.950",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297118,1722040234960,-530.39779701,0.00010998,2,"2024-07-27T00:30:34.960",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297119,1722040234970,-503.17654304,0.00010998,2,"2024-07-27T00:30:34.970",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297120,1722040234979,-506.34514747,0.00010998,2,"2024-07-27T00:30:34.979",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297121,1722040234990,-503.18819706,0.00010998,2,"2024-07-27T00:30:34.990",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297122,1722040235000,-500.0,0.00010998,2,"2024-07-27T00:30:35.000",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297123,1722040235009,-296.41291166,0.00010998,2,"2024-07-27T00:30:35.009",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297124,1722040235022,-508.3676977,0.00010998,2,"2024-07-27T00:30:35.022",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297125,1722040235033,-529.79231042,0.00010998,2,"2024-07-27T00:30:35.033",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297126,1722040235042,-519.1082608,0.00010998,2,"2024-07-27T00:30:35.042",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297127,1722040235052,-191.07733729,0.00010998,2,"2024-07-27T00:30:35.052",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297128,1722040235063,-503.84854108,0.00010998,2,"2024-07-27T00:30:35.063",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297129,1722040235073,-508.02686327,0.00010998,2,"2024-07-27T00:30:35.073",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297130,1722040235082,-504.41464927,0.00010998,2,"2024-07-27T00:30:35.082",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297131,1722040235092,-505.39779974,0.00010998,2,"2024-07-27T00:30:35.092",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297132,1722040235102,-559.19,0.00010998,2,"2024-07-27T00:30:35.102",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297133,1722040235112,-505.2503205,0.00010998,2,"2024-07-27T00:30:35.112",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297134,1722040235122,-509.34162358,0.00010998,2,"2024-07-27T00:30:35.122",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297135,1722040235131,-516.82415601,0.00010998,2,"2024-07-27T00:30:35.131",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297136,1722040235141,-498.44230106,0.00010998,2,"2024-07-27T00:30:35.141",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297137,1722040235150,-500.0,0.00010998,2,"2024-07-27T00:30:35.150",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297138,1722040235160,-504.65941537,0.00010998,2,"2024-07-27T00:30:35.160",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297139,1722040235169,-513.96275042,0.00010998,2,"2024-07-27T00:30:35.169",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297140,1722040235179,-504.88486832,0.00010998,2,"2024-07-27T00:30:35.179",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297141,1722040235189,-500.0,0.00010998,2,"2024-07-27T00:30:35.189",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297142,1722040235199,-500.0,0.00010998,2,"2024-07-27T00:30:35.199",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297143,1722040235209,-512.44304976,0.00010998,2,"2024-07-27T00:30:35.209",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297144,1722040235218,-506.55364701,0.00010998,2,"2024-07-27T00:30:35.218",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297145,1722040235228,-500.0,0.00010998,2,"2024-07-27T00:30:35.228",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297146,1722040235238,-500.0,0.00010998,2,"2024-07-27T00:30:35.238",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297147,1722040235247,-500.0,0.00010998,2,"2024-07-27T00:30:35.247",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297148,1722040235257,-502.7635255,0.00010998,2,"2024-07-27T00:30:35.257",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297149,1722040235266,-503.77744647,0.00010998,2,"2024-07-27T00:30:35.266",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297150,1722040235275,-159.13067174,0.00010998,2,"2024-07-27T00:30:35.275",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297151,1722040235285,-500.0,0.00010998,2,"2024-07-27T00:30:35.285",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297152,1722040235295,-500.0,0.00010998,2,"2024-07-27T00:30:35.295",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297153,1722040235304,-502.63093746,0.00010998,2,"2024-07-27T00:30:35.304",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297154,1722040235314,-500.78521567,0.00010998,2,"2024-07-27T00:30:35.314",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297155,1722040235323,-500.0,0.00010998,2,"2024-07-27T00:30:35.323",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297156,1722040235332,-502.06583037,0.00010998,2,"2024-07-27T00:30:35.332",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297157,1722040235346,-522.48,0.00010998,2,"2024-07-27T00:30:35.346",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297158,1722040235356,-502.72057373,0.00010998,2,"2024-07-27T00:30:35.356",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297159,1722040235365,-502.17238409,0.00010998,2,"2024-07-27T00:30:35.365",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297160,1722040235375,-500.0,0.00010998,2,"2024-07-27T00:30:35.375",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297161,1722040235385,-500.0,0.00010998,2,"2024-07-27T00:30:35.385",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297162,1722040235395,-584.49292825,0.00010998,2,"2024-07-27T00:30:35.395",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297163,1722040235404,-501.35600927,0.00010998,2,"2024-07-27T00:30:35.404",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297164,1722040235415,-500.0,0.00010998,2,"2024-07-27T00:30:35.415",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297165,1722040235425,-503.55940129,0.00010998,2,"2024-07-27T00:30:35.425",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297166,1722040235435,-500.0,0.00010998,2,"2024-07-27T00:30:35.435",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297167,1722040235446,-500.0,0.00010998,2,"2024-07-27T00:30:35.446",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297168,1722040235456,-500.0,0.00010998,2,"2024-07-27T00:30:35.456",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297169,1722040235465,-500.6424813,0.00010998,2,"2024-07-27T00:30:35.465",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297170,1722040235475,-500.0,0.00010998,2,"2024-07-27T00:30:35.475",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297171,1722040235485,-500.0,0.00010998,2,"2024-07-27T00:30:35.485",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297172,1722040235495,-501.28258419,0.00010998,2,"2024-07-27T00:30:35.495",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297173,1722040235505,-500.0,0.00010998,2,"2024-07-27T00:30:35.505",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297174,1722040235514,-500.0,0.00010998,2,"2024-07-27T00:30:35.514",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297175,1722040235524,-500.0,0.00010998,2,"2024-07-27T00:30:35.524",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297176,1722040235533,-500.0,0.00010998,2,"2024-07-27T00:30:35.533",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297177,1722040235543,-500.0,0.00010998,2,"2024-07-27T00:30:35.543",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297178,1722040235553,-500.70088056,0.00010998,2,"2024-07-27T00:30:35.553",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297179,1722040235562,-500.0,0.00010998,2,"2024-07-27T00:30:35.562",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297180,1722040235572,-500.0,0.00010998,2,"2024-07-27T00:30:35.572",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297181,1722040235582,-500.0,0.00010998,2,"2024-07-27T00:30:35.582",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297182,1722040235592,-466.10835172,0.00010998,2,"2024-07-27T00:30:35.592",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297183,1722040235615,-33.89164828,0.00010998,2,"2024-07-27T00:30:35.615",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297184,1722040235624,-500.0,0.00010998,2,"2024-07-27T00:30:35.624",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297185,1722040235633,-419.53440962,0.00010998,2,"2024-07-27T00:30:35.633",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297186,1722040235645,-80.46559038,0.00010998,2,"2024-07-27T00:30:35.645",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297187,1722040235655,-257.07415036,0.00010998,2,"2024-07-27T00:30:35.655",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297188,1722040235672,-242.92584964,0.00010998,2,"2024-07-27T00:30:35.672",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297189,1722040235681,-309.53720221,0.00010998,2,"2024-07-27T00:30:35.681",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297190,1722040237934,-190.46279779,0.00010998,2,"2024-07-27T00:30:37.934",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297191,1722040237944,-500.0,0.00010998,2,"2024-07-27T00:30:37.944",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297192,1722040237955,-500.0,0.00010998,2,"2024-07-27T00:30:37.955",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297193,1722040237965,-504.50055225,0.00010998,2,"2024-07-27T00:30:37.965",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297194,1722040237975,-500.0,0.00010998,2,"2024-07-27T00:30:37.975",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297195,1722040237985,-500.0,0.00010998,2,"2024-07-27T00:30:37.985",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297196,1722040237996,-2409.5175995,0.00010998,2,"2024-07-27T00:30:37.996",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297197,1722040238005,-3754.2031301,0.00010998,2,"2024-07-27T00:30:38.005",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297198,1722040238015,-10240.52592036,0.00010998,2,"2024-07-27T00:30:38.015",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297199,1722040238027,-5313.6990875,0.00010998,2,"2024-07-27T00:30:38.027",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297200,1722040238038,-16071.45571123,0.00010998,2,"2024-07-27T00:30:38.038",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297201,1722040238051,-27604.04831325,0.00010998,2,"2024-07-27T00:30:38.051",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297202,1722040238062,-22243.24876,0.00010998,2,"2024-07-27T00:30:38.062",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297203,1722040238073,-3.17056236,0.00010998,2,"2024-07-27T00:30:38.073",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297204,1722040238083,-500.0,0.00010999,2,"2024-07-27T00:30:38.083",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297205,1722040238093,-216.19020542,0.00010999,2,"2024-07-27T00:30:38.093",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297206,1722040238104,-283.80979458,0.00010999,2,"2024-07-27T00:30:38.104",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297207,1722040238113,-6.27140374,0.00010999,2,"2024-07-27T00:30:38.113",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297208,1722040238128,-493.72859626,0.00010999,2,"2024-07-27T00:30:38.128",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297209,1722040238137,-500.0,0.00010999,2,"2024-07-27T00:30:38.137",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297210,1722040238146,-260.75448156,0.00010999,2,"2024-07-27T00:30:38.146",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297211,1722040238158,-222.19551844,0.00010999,2,"2024-07-27T00:30:38.158",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297212,1722040238308,-500.0,0.00010999,2,"2024-07-27T00:30:38.308",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297214,1722040238351,-500.0,0.00010999,2,"2024-07-27T00:30:38.351",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297215,1722040238361,-500.0,0.00010999,2,"2024-07-27T00:30:38.361",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297217,1722040238371,-579.46,0.00010999,2,"2024-07-27T00:30:38.371",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297219,1722040238382,-500.0,0.00010999,2,"2024-07-27T00:30:38.382",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297221,1722040238391,-500.0,0.00010999,2,"2024-07-27T00:30:38.391",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297223,1722040238401,-500.0,0.00010999,2,"2024-07-27T00:30:38.401",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297225,1722040238411,-500.0,0.00010999,2,"2024-07-27T00:30:38.411",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297227,1722040238423,-500.0,0.00010999,2,"2024-07-27T00:30:38.423",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297228,1722040238434,-500.0,0.00010999,2,"2024-07-27T00:30:38.434",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297230,1722040238444,-500.0,0.00010999,2,"2024-07-27T00:30:38.444",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297232,1722040238454,-500.0,0.00010999,2,"2024-07-27T00:30:38.454",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297235,1722040238464,-500.0,0.00010999,2,"2024-07-27T00:30:38.464",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297237,1722040238475,-500.0,0.00010999,2,"2024-07-27T00:30:38.475",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297239,1722040238486,-241.50448156,0.00010999,2,"2024-07-27T00:30:38.486",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297241,1722040238501,-84.94551844,0.00010999,2,"2024-07-27T00:30:38.501",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297243,1722040238511,-500.0,0.00010999,2,"2024-07-27T00:30:38.511",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297245,1722040238520,-500.0,0.00010999,2,"2024-07-27T00:30:38.520",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297247,1722040238537,-500.0,0.00010999,2,"2024-07-27T00:30:38.537",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297249,1722040238546,-500.0,0.00010999,2,"2024-07-27T00:30:38.546",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297251,1722040238556,-500.0,0.00010999,2,"2024-07-27T00:30:38.556",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297253,1722040238566,-448.25965838,0.00010999,2,"2024-07-27T00:30:38.566",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297354,1722040239947,-19.52034162,0.00010999,2,"2024-07-27T00:30:39.947",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297355,1722040239957,-500.0,0.00010999,2,"2024-07-27T00:30:39.957",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297356,1722040239967,-500.0,0.00010999,2,"2024-07-27T00:30:39.967",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297357,1722040239976,-500.0,0.00010999,2,"2024-07-27T00:30:39.976",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297358,1722040239985,-289.88965838,0.00010999,2,"2024-07-27T00:30:39.985",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297359,1722040239999,-210.11034162,0.00010999,2,"2024-07-27T00:30:39.999",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297360,1722040240008,-500.0,0.00010999,2,"2024-07-27T00:30:40.008",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297361,1722040240018,-500.0,0.00010999,2,"2024-07-27T00:30:40.018",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297362,1722040240027,-587.58,0.00010999,2,"2024-07-27T00:30:40.027",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297363,1722040240036,-72.8478164,0.00010999,2,"2024-07-27T00:30:40.036",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297364,1722040240048,-250.55054681,0.00010999,2,"2024-07-27T00:30:40.048",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297366,1722040242045,-302.0,0.00010998,2,"2024-07-27T00:30:42.045",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297367,1722040242106,-8439.78770302,0.00010998,2,"2024-07-27T00:30:42.106",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297399,1722040242950,-316.220239,0.00010998,2,"2024-07-27T00:30:42.950",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297400,1722040243009,-40941.99205798,0.00010998,2,"2024-07-27T00:30:43.009",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297401,1722040243019,-313.78163679,0.00010999,2,"2024-07-27T00:30:43.019",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297402,1722040243028,-637.18,0.00010999,2,"2024-07-27T00:30:43.028",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297403,1722040243038,-637.18,0.00010999,2,"2024-07-27T00:30:43.038",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297404,1722040243047,-637.18,0.00010999,2,"2024-07-27T00:30:43.047",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297405,1722040243057,-637.18,0.00010999,2,"2024-07-27T00:30:43.057",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297406,1722040243066,-637.18,0.00010999,2,"2024-07-27T00:30:43.066",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297407,1722040243075,-637.18,0.00010999,2,"2024-07-27T00:30:43.075",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297408,1722040243085,-637.18,0.00010999,2,"2024-07-27T00:30:43.085",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297409,1722040243094,-637.18,0.00010999,2,"2024-07-27T00:30:43.094",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297410,1722040243103,-637.18,0.00010999,2,"2024-07-27T00:30:43.103",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297411,1722040243112,-637.18,0.00010999,2,"2024-07-27T00:30:43.112",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297412,1722040243122,-637.18,0.00010999,2,"2024-07-27T00:30:43.122",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297413,1722040243131,-637.18,0.00010999,2,"2024-07-27T00:30:43.131",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297414,1722040243140,-637.18,0.00010999,2,"2024-07-27T00:30:43.140",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297415,1722040243149,-637.18,0.00010999,2,"2024-07-27T00:30:43.149",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297416,1722040243159,-637.18,0.00010999,2,"2024-07-27T00:30:43.159",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297417,1722040243168,-637.18,0.00010999,2,"2024-07-27T00:30:43.168",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297418,1722040243177,-637.18,0.00010999,2,"2024-07-27T00:30:43.177",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297419,1722040243186,-637.18,0.00010999,2,"2024-07-27T00:30:43.186",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297420,1722040243196,-637.18,0.00010999,2,"2024-07-27T00:30:43.196",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297421,1722040243206,-637.19,0.00010999,2,"2024-07-27T00:30:43.206",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297422,1722040243215,-500.0,0.00010999,2,"2024-07-27T00:30:43.215",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297423,1722040243225,-500.0,0.00010999,2,"2024-07-27T00:30:43.225",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297424,1722040243234,-500.0,0.00010999,2,"2024-07-27T00:30:43.234",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297426,1722040243243,-500.0,0.00010999,2,"2024-07-27T00:30:43.243",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297428,1722040243254,-500.0,0.00010999,2,"2024-07-27T00:30:43.254",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297430,1722040243264,-500.0,0.00010999,2,"2024-07-27T00:30:43.264",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297432,1722040243274,-500.0,0.00010999,2,"2024-07-27T00:30:43.274",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297434,1722040243283,-409.0,0.00010999,2,"2024-07-27T00:30:43.283",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297436,1722040243292,-500.0,0.00010999,2,"2024-07-27T00:30:43.292",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297438,1722040243302,-500.0,0.00010999,2,"2024-07-27T00:30:43.302",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297440,1722040243311,-591.39,0.00010999,2,"2024-07-27T00:30:43.311",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297442,1722040243322,-500.0,0.00010999,2,"2024-07-27T00:30:43.322",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297444,1722040243331,-591.39,0.00010999,2,"2024-07-27T00:30:43.331",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297446,1722040243345,-500.0,0.00010999,2,"2024-07-27T00:30:43.345",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297448,1722040243355,-591.39,0.00010999,2,"2024-07-27T00:30:43.355",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297450,1722040243364,-500.0,0.00010999,2,"2024-07-27T00:30:43.364",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297452,1722040243373,-328.36271476,0.00010999,2,"2024-07-27T00:30:43.373",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297481,1722040245908,-263.02728524,0.00010999,2,"2024-07-27T00:30:45.908",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297482,1722040245918,-500.0,0.00010999,2,"2024-07-27T00:30:45.918",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297483,1722040245928,-87.00611942,0.00010999,2,"2024-07-27T00:30:45.928",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297484,1722040245971,-504.38388058,0.00010999,2,"2024-07-27T00:30:45.971",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297485,1722040245980,-169.59611942,0.00010999,2,"2024-07-27T00:30:45.980",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297486,1722040246714,-50.45388058,0.00010999,2,"2024-07-27T00:30:46.714",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297488,1722040246723,-591.39,0.00010999,2,"2024-07-27T00:30:46.723",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297490,1722040246733,-492.29061356,0.00010999,2,"2024-07-27T00:30:46.733",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297502,1722040246842,-99.09938644,0.00010999,2,"2024-07-27T00:30:46.842",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297504,1722040246852,-591.39,0.00010999,2,"2024-07-27T00:30:46.852",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297506,1722040246861,-591.39,0.00010999,2,"2024-07-27T00:30:46.861",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297508,1722040246871,-591.39,0.00010999,2,"2024-07-27T00:30:46.871",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297510,1722040246880,-591.39,0.00010999,2,"2024-07-27T00:30:46.880",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297512,1722040246890,-591.39,0.00010999,2,"2024-07-27T00:30:46.890",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297514,1722040246899,-500.0,0.00010999,2,"2024-07-27T00:30:46.899",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297516,1722040246909,-591.39,0.00010999,2,"2024-07-27T00:30:46.909",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297518,1722040246917,-302.26,0.00010999,2,"2024-07-27T00:30:46.917",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297519,1722040246927,-591.39,0.00010999,2,"2024-07-27T00:30:46.927",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297521,1722040246936,-591.39,0.00010999,2,"2024-07-27T00:30:46.936",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297522,1722040246945,-591.39,0.00010999,2,"2024-07-27T00:30:46.945",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297524,1722040246954,-591.39,0.00010999,2,"2024-07-27T00:30:46.954",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297526,1722040246963,-591.39,0.00010999,2,"2024-07-27T00:30:46.963",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297527,1722040246972,-591.39,0.00010999,2,"2024-07-27T00:30:46.972",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297529,1722040246982,-591.39,0.00010999,2,"2024-07-27T00:30:46.982",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297531,1722040246991,-591.5912,0.00010999,2,"2024-07-27T00:30:46.991",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297533,1722040247000,-3162.84,0.00010999,2,"2024-07-27T00:30:47.000",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297535,1722040247010,-3162.84,0.00010999,2,"2024-07-27T00:30:47.010",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297536,1722040247019,-3162.84,0.00010999,2,"2024-07-27T00:30:47.019",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297538,1722040247028,-3162.84,0.00010999,2,"2024-07-27T00:30:47.028",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297540,1722040247038,-500.0,0.00010999,2,"2024-07-27T00:30:47.038",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297542,1722040247047,-3162.84,0.00010999,2,"2024-07-27T00:30:47.047",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297544,1722040247056,-500.0,0.00010999,2,"2024-07-27T00:30:47.056",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297546,1722040247066,-3162.84,0.00010999,2,"2024-07-27T00:30:47.066",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297548,1722040247075,-500.0,0.00010999,2,"2024-07-27T00:30:47.075",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297549,1722040247085,-500.0,0.00010999,2,"2024-07-27T00:30:47.085",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297551,1722040247095,-500.0,0.00010999,2,"2024-07-27T00:30:47.095",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297553,1722040247106,-500.0,0.00010999,2,"2024-07-27T00:30:47.106",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297555,1722040247117,-3162.84,0.00010999,2,"2024-07-27T00:30:47.117",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297557,1722040247127,-539.27,0.00010999,2,"2024-07-27T00:30:47.127",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297559,1722040247137,-500.0,0.00010999,2,"2024-07-27T00:30:47.137",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297561,1722040247146,-3162.84,0.00010999,2,"2024-07-27T00:30:47.146",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297563,1722040247155,-500.0,0.00010999,2,"2024-07-27T00:30:47.155",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297564,1722040247164,-3162.84,0.00010999,2,"2024-07-27T00:30:47.164",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297566,1722040247174,-500.0,0.00010999,2,"2024-07-27T00:30:47.174",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297568,1722040247184,-3162.84,0.00010999,2,"2024-07-27T00:30:47.184",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297569,1722040247193,-500.0,0.00010999,2,"2024-07-27T00:30:47.193",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297571,1722040247202,-3162.84,0.00010999,2,"2024-07-27T00:30:47.202",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297573,1722040247212,-500.0,0.00010999,2,"2024-07-27T00:30:47.212",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297574,1722040247221,-3162.84,0.00010999,2,"2024-07-27T00:30:47.221",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297575,1722040247231,-500.0,0.00010999,2,"2024-07-27T00:30:47.231",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297576,1722040247241,-3162.84,0.00010999,2,"2024-07-27T00:30:47.241",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297577,1722040247251,-527.17,0.00010999,2,"2024-07-27T00:30:47.251",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297579,1722040247261,-3162.84,0.00010999,2,"2024-07-27T00:30:47.261",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297580,1722040247270,-3162.84,0.00010999,2,"2024-07-27T00:30:47.270",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297581,1722040247279,-500.0,0.00010999,2,"2024-07-27T00:30:47.279",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297582,1722040247290,-500.0,0.00010999,2,"2024-07-27T00:30:47.290",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297583,1722040247299,-500.0,0.00010999,2,"2024-07-27T00:30:47.299",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297584,1722040247308,-500.0,0.00010999,2,"2024-07-27T00:30:47.308",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297585,1722040247319,-3162.84,0.00010999,2,"2024-07-27T00:30:47.319",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297586,1722040247329,-3162.84,0.00010999,2,"2024-07-27T00:30:47.329",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297587,1722040247338,-3162.84,0.00010999,2,"2024-07-27T00:30:47.338",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297588,1722040247348,-3162.84,0.00010999,2,"2024-07-27T00:30:47.348",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297589,1722040247361,-467.87,0.00010999,2,"2024-07-27T00:30:47.361",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297590,1722040247371,-3162.84,0.00010999,2,"2024-07-27T00:30:47.371",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297591,1722040247381,-3162.84,0.00010999,2,"2024-07-27T00:30:47.381",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297592,1722040247390,-3162.86903394,0.00010999,2,"2024-07-27T00:30:47.390",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297593,1722040247403,-799.38,0.00010999,2,"2024-07-27T00:30:47.403",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297594,1722040247412,-799.38,0.00010999,2,"2024-07-27T00:30:47.412",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297595,1722040247421,-799.38,0.00010999,2,"2024-07-27T00:30:47.421",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297596,1722040247430,-799.38,0.00010999,2,"2024-07-27T00:30:47.430",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297597,1722040247440,-799.38,0.00010999,2,"2024-07-27T00:30:47.440",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297598,1722040247449,-799.38,0.00010999,2,"2024-07-27T00:30:47.449",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297599,1722040247458,-799.38,0.00010999,2,"2024-07-27T00:30:47.458",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297600,1722040247468,-799.38,0.00010999,2,"2024-07-27T00:30:47.468",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297601,1722040247477,-799.38,0.00010999,2,"2024-07-27T00:30:47.477",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297602,1722040247486,-799.38,0.00010999,2,"2024-07-27T00:30:47.486",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297603,1722040247496,-799.38,0.00010999,2,"2024-07-27T00:30:47.496",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297604,1722040247506,-799.38,0.00010999,2,"2024-07-27T00:30:47.506",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297605,1722040247515,-799.38,0.00010999,2,"2024-07-27T00:30:47.515",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297606,1722040247525,-799.38,0.00010999,2,"2024-07-27T00:30:47.525",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297607,1722040247535,-799.38,0.00010999,2,"2024-07-27T00:30:47.535",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297608,1722040247545,-799.38,0.00010999,2,"2024-07-27T00:30:47.545",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297609,1722040247556,-799.38,0.00010999,2,"2024-07-27T00:30:47.556",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297610,1722040247565,-799.38,0.00010999,2,"2024-07-27T00:30:47.565",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297611,1722040247575,-799.38,0.00010999,2,"2024-07-27T00:30:47.575",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297612,1722040247584,-799.38,0.00010999,2,"2024-07-27T00:30:47.584",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297613,1722040247594,-799.38,0.00010999,2,"2024-07-27T00:30:47.594",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297614,1722040247603,-799.38,0.00010999,2,"2024-07-27T00:30:47.603",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297615,1722040247613,-799.46,0.00010999,2,"2024-07-27T00:30:47.613",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297616,1722040247622,-500.0,0.00010999,2,"2024-07-27T00:30:47.622",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297617,1722040247632,-236.87759771,0.00010999,2,"2024-07-27T00:30:47.632",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297618,1722040247642,-500.0,0.00010999,2,"2024-07-27T00:30:47.642",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297619,1722040247651,-500.0,0.00010999,2,"2024-07-27T00:30:47.651",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297620,1722040247660,-500.0,0.00010999,2,"2024-07-27T00:30:47.660",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297621,1722040247670,-500.0,0.00010999,2,"2024-07-27T00:30:47.670",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297622,1722040247680,-500.0,0.00010999,2,"2024-07-27T00:30:47.680",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297623,1722040247689,-500.0,0.00010999,2,"2024-07-27T00:30:47.689",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297624,1722040247699,-643.81,0.00010999,2,"2024-07-27T00:30:47.699",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297625,1722040247708,-500.0,0.00010999,2,"2024-07-27T00:30:47.708",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297626,1722040247718,-500.0,0.00010999,2,"2024-07-27T00:30:47.718",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297627,1722040247727,-500.0,0.00010999,2,"2024-07-27T00:30:47.727",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297628,1722040247737,-500.0,0.00010999,2,"2024-07-27T00:30:47.737",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297629,1722040247748,-500.0,0.00010999,2,"2024-07-27T00:30:47.748",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297630,1722040247758,-500.0,0.00010999,2,"2024-07-27T00:30:47.758",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297631,1722040247767,-500.0,0.00010999,2,"2024-07-27T00:30:47.767",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297632,1722040247777,-500.0,0.00010999,2,"2024-07-27T00:30:47.777",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297633,1722040247787,-500.0,0.00010999,2,"2024-07-27T00:30:47.787",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297634,1722040247796,-543.16,0.00010999,2,"2024-07-27T00:30:47.796",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297635,1722040247806,-500.0,0.00010999,2,"2024-07-27T00:30:47.806",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297636,1722040247816,-500.0,0.00010999,2,"2024-07-27T00:30:47.816",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297637,1722040247826,-500.0,0.00010999,2,"2024-07-27T00:30:47.826",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297638,1722040247836,-500.0,0.00010999,2,"2024-07-27T00:30:47.836",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297639,1722040247846,-500.0,0.00010999,2,"2024-07-27T00:30:47.846",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297640,1722040247856,-500.0,0.00010999,2,"2024-07-27T00:30:47.856",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297641,1722040247865,-500.0,0.00010999,2,"2024-07-27T00:30:47.865",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297642,1722040247875,-500.0,0.00010999,2,"2024-07-27T00:30:47.875",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297643,1722040247884,-490.91,0.00010999,2,"2024-07-27T00:30:47.884",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297644,1722040247893,-500.0,0.00010999,2,"2024-07-27T00:30:47.893",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297645,1722040247902,-500.0,0.00010999,2,"2024-07-27T00:30:47.902",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297646,1722040247911,-500.0,0.00010999,2,"2024-07-27T00:30:47.911",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297647,1722040247921,-503.17,0.00010999,2,"2024-07-27T00:30:47.921",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297648,1722040247930,-500.0,0.00010999,2,"2024-07-27T00:30:47.930",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297649,1722040247939,-500.0,0.00010999,2,"2024-07-27T00:30:47.939",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297650,1722040247949,-500.0,0.00010999,2,"2024-07-27T00:30:47.949",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297651,1722040247959,-446.02,0.00010999,2,"2024-07-27T00:30:47.959",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297652,1722040247968,-500.0,0.00010999,2,"2024-07-27T00:30:47.968",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297653,1722040247978,-500.0,0.00010999,2,"2024-07-27T00:30:47.978",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297654,1722040247988,-500.0,0.00010999,2,"2024-07-27T00:30:47.988",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297655,1722040247997,-500.0,0.00010999,2,"2024-07-27T00:30:47.997",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297656,1722040248006,-500.0,0.00010999,2,"2024-07-27T00:30:48.006",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297657,1722040248016,-500.0,0.00010999,2,"2024-07-27T00:30:48.016",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297658,1722040248026,-404.87,0.00010999,2,"2024-07-27T00:30:48.026",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297659,1722040248242,-500.0,0.00010999,2,"2024-07-27T00:30:48.242",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297660,1722040248254,-500.0,0.00010999,2,"2024-07-27T00:30:48.254",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297661,1722040248267,-500.0,0.00010999,2,"2024-07-27T00:30:48.267",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297662,1722040248278,-500.0,0.00010999,2,"2024-07-27T00:30:48.278",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297663,1722040248288,-500.0,0.00010999,2,"2024-07-27T00:30:48.288",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297664,1722040248300,-258.56,0.00010999,2,"2024-07-27T00:30:48.300",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297665,1722040248311,-500.0,0.00010999,2,"2024-07-27T00:30:48.311",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297666,1722040248322,-500.0,0.00010999,2,"2024-07-27T00:30:48.322",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297667,1722040248332,-500.0,0.00010999,2,"2024-07-27T00:30:48.332",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297668,1722040248343,-500.0,0.00010999,2,"2024-07-27T00:30:48.343",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297669,1722040248355,-500.0,0.00010999,2,"2024-07-27T00:30:48.355",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297670,1722040248367,-500.0,0.00010999,2,"2024-07-27T00:30:48.367",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297671,1722040248377,-500.0,0.00010999,2,"2024-07-27T00:30:48.377",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297672,1722040248387,-500.0,0.00010999,2,"2024-07-27T00:30:48.387",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297673,1722040248396,-500.0,0.00010999,2,"2024-07-27T00:30:48.396",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297674,1722040248408,-500.0,0.00010999,2,"2024-07-27T00:30:48.408",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297675,1722040248418,-500.0,0.00010999,2,"2024-07-27T00:30:48.418",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297676,1722040248427,-500.0,0.00010999,2,"2024-07-27T00:30:48.427",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297677,1722040248438,-500.0,0.00010999,2,"2024-07-27T00:30:48.438",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297678,1722040248448,-500.0,0.00010999,2,"2024-07-27T00:30:48.448",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297679,1722040248457,-500.0,0.00010999,2,"2024-07-27T00:30:48.457",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297680,1722040248467,-500.0,0.00010999,2,"2024-07-27T00:30:48.467",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297681,1722040248477,-412.53,0.00010999,2,"2024-07-27T00:30:48.477",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297682,1722040248495,-500.0,0.00010999,2,"2024-07-27T00:30:48.495",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297683,1722040248507,-500.0,0.00010999,2,"2024-07-27T00:30:48.507",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297684,1722040248516,-500.0,0.00010999,2,"2024-07-27T00:30:48.516",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297685,1722040248526,-559.76,0.00010999,2,"2024-07-27T00:30:48.526",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297686,1722040248536,-500.0,0.00010999,2,"2024-07-27T00:30:48.536",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297687,1722040248546,-500.0,0.00010999,2,"2024-07-27T00:30:48.546",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297688,1722040248556,-500.0,0.00010999,2,"2024-07-27T00:30:48.556",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297689,1722040248566,-500.0,0.00010999,2,"2024-07-27T00:30:48.566",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297690,1722040248576,-500.0,0.00010999,2,"2024-07-27T00:30:48.576",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297691,1722040248586,-500.0,0.00010999,2,"2024-07-27T00:30:48.586",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297692,1722040248596,-500.0,0.00010999,2,"2024-07-27T00:30:48.596",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297693,1722040248606,-215.57,0.00010999,2,"2024-07-27T00:30:48.606",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297694,1722040248616,-500.0,0.00010999,2,"2024-07-27T00:30:48.616",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297695,1722040248626,-500.0,0.00010999,2,"2024-07-27T00:30:48.626",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297696,1722040248635,-500.0,0.00010999,2,"2024-07-27T00:30:48.635",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297697,1722040248645,-500.0,0.00010999,2,"2024-07-27T00:30:48.645",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297698,1722040248655,-500.0,0.00010999,2,"2024-07-27T00:30:48.655",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297699,1722040248665,-500.0,0.00010999,2,"2024-07-27T00:30:48.665",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297700,1722040248675,-500.0,0.00010999,2,"2024-07-27T00:30:48.675",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297701,1722040248684,-500.0,0.00010999,2,"2024-07-27T00:30:48.684",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297702,1722040248694,-500.0,0.00010999,2,"2024-07-27T00:30:48.694",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297703,1722040248704,-500.0,0.00010999,2,"2024-07-27T00:30:48.704",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297704,1722040248713,-500.0,0.00010999,2,"2024-07-27T00:30:48.713",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297705,1722040248723,-500.0,0.00010999,2,"2024-07-27T00:30:48.723",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297706,1722040248733,-500.0,0.00010999,2,"2024-07-27T00:30:48.733",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297707,1722040248743,-500.0,0.00010999,2,"2024-07-27T00:30:48.743",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297708,1722040248756,-500.0,0.00010999,2,"2024-07-27T00:30:48.756",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297709,1722040248766,-500.0,0.00010999,2,"2024-07-27T00:30:48.766",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297710,1722040248776,-500.0,0.00010999,2,"2024-07-27T00:30:48.776",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297711,1722040248786,-500.0,0.00010999,2,"2024-07-27T00:30:48.786",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297712,1722040248797,-297.54,0.00010999,2,"2024-07-27T00:30:48.797",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297713,1722040248808,-500.0,0.00010999,2,"2024-07-27T00:30:48.808",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297714,1722040248818,-500.0,0.00010999,2,"2024-07-27T00:30:48.818",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297715,1722040248828,-500.0,0.00010999,2,"2024-07-27T00:30:48.828",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297716,1722040248838,-500.0,0.00010999,2,"2024-07-27T00:30:48.838",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297717,1722040248848,-500.0,0.00010999,2,"2024-07-27T00:30:48.848",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297718,1722040248859,-323.28,0.00010999,2,"2024-07-27T00:30:48.859",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297719,1722040248868,-500.0,0.00010999,2,"2024-07-27T00:30:48.868",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297720,1722040248879,-500.0,0.00010999,2,"2024-07-27T00:30:48.879",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297721,1722040248890,-500.0,0.00010999,2,"2024-07-27T00:30:48.890",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297722,1722040248903,-545.85,0.00010999,2,"2024-07-27T00:30:48.903",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297723,1722040248914,-500.0,0.00010999,2,"2024-07-27T00:30:48.914",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297724,1722040248924,-500.0,0.00010999,2,"2024-07-27T00:30:48.924",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297725,1722040248935,-500.0,0.00010999,2,"2024-07-27T00:30:48.935",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297726,1722040248945,-500.0,0.00010999,2,"2024-07-27T00:30:48.945",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297727,1722040248955,-500.0,0.00010999,2,"2024-07-27T00:30:48.955",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297728,1722040248967,-500.0,0.00010999,2,"2024-07-27T00:30:48.967",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297729,1722040248977,-500.0,0.00010999,2,"2024-07-27T00:30:48.977",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297730,1722040248988,-500.0,0.00010999,2,"2024-07-27T00:30:48.988",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297731,1722040249001,-506.97,0.00010999,2,"2024-07-27T00:30:49.001",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297732,1722040249012,-500.0,0.00010999,2,"2024-07-27T00:30:49.012",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297733,1722040249024,-500.0,0.00010999,2,"2024-07-27T00:30:49.024",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297734,1722040249036,-500.0,0.00010999,2,"2024-07-27T00:30:49.036",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297735,1722040249048,-500.0,0.00010999,2,"2024-07-27T00:30:49.048",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297736,1722040249062,-540.2,0.00010999,2,"2024-07-27T00:30:49.062",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297737,1722040249075,-791.99,0.00010999,2,"2024-07-27T00:30:49.075",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297738,1722040249086,-791.99,0.00010999,2,"2024-07-27T00:30:49.086",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297739,1722040249098,-791.99,0.00010999,2,"2024-07-27T00:30:49.098",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297740,1722040249108,-791.99,0.00010999,2,"2024-07-27T00:30:49.108",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297741,1722040249120,-791.99,0.00010999,2,"2024-07-27T00:30:49.120",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297742,1722040249132,-791.99,0.00010999,2,"2024-07-27T00:30:49.132",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297743,1722040249145,-791.99,0.00010999,2,"2024-07-27T00:30:49.145",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297744,1722040249158,-791.99,0.00010999,2,"2024-07-27T00:30:49.158",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297745,1722040249170,-791.99,0.00010999,2,"2024-07-27T00:30:49.170",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297746,1722040249183,-791.99,0.00010999,2,"2024-07-27T00:30:49.183",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297747,1722040249194,-791.99,0.00010999,2,"2024-07-27T00:30:49.194",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297748,1722040249206,-791.99,0.00010999,2,"2024-07-27T00:30:49.206",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297749,1722040249218,-791.99,0.00010999,2,"2024-07-27T00:30:49.218",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297750,1722040249229,-791.99,0.00010999,2,"2024-07-27T00:30:49.229",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297751,1722040249241,-791.99,0.00010999,2,"2024-07-27T00:30:49.241",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297752,1722040249254,-791.99,0.00010999,2,"2024-07-27T00:30:49.254",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297753,1722040249265,-791.99,0.00010999,2,"2024-07-27T00:30:49.265",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297754,1722040249275,-791.99,0.00010999,2,"2024-07-27T00:30:49.275",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297755,1722040249286,-791.99,0.00010999,2,"2024-07-27T00:30:49.286",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297756,1722040249296,-791.99,0.00010999,2,"2024-07-27T00:30:49.296",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297757,1722040249307,-791.99,0.00010999,2,"2024-07-27T00:30:49.307",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297758,1722040249317,-791.99,0.00010999,2,"2024-07-27T00:30:49.317",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297759,1722040249326,-792.08,0.00010999,2,"2024-07-27T00:30:49.326",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297760,1722040249337,-500.0,0.00010999,2,"2024-07-27T00:30:49.337",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297761,1722040249349,-500.0,0.00010999,2,"2024-07-27T00:30:49.349",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297762,1722040249363,-500.0,0.00010999,2,"2024-07-27T00:30:49.363",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297763,1722040249375,-500.0,0.00010999,2,"2024-07-27T00:30:49.375",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297764,1722040249387,-500.0,0.00010999,2,"2024-07-27T00:30:49.387",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297765,1722040249398,-500.0,0.00010999,2,"2024-07-27T00:30:49.398",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297766,1722040249410,-490.41,0.00010999,2,"2024-07-27T00:30:49.410",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297767,1722040249422,-500.0,0.00010999,2,"2024-07-27T00:30:49.422",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297768,1722040249434,-500.0,0.00010999,2,"2024-07-27T00:30:49.434",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297769,1722040249446,-500.0,0.00010999,2,"2024-07-27T00:30:49.446",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297770,1722040249457,-500.0,0.00010999,2,"2024-07-27T00:30:49.457",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297771,1722040249468,-500.0,0.00010999,2,"2024-07-27T00:30:49.468",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297772,1722040249479,-500.0,0.00010999,2,"2024-07-27T00:30:49.479",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297773,1722040249490,-500.0,0.00010999,2,"2024-07-27T00:30:49.490",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297774,1722040249503,-535.15528424,0.00010999,2,"2024-07-27T00:30:49.503",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297775,1722040249514,-172.17015074,0.00010999,2,"2024-07-27T00:30:49.514",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297776,1722040249525,-500.0,0.00010999,2,"2024-07-27T00:30:49.525",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297777,1722040249536,-500.0,0.00010999,2,"2024-07-27T00:30:49.536",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297778,1722040249547,-500.0,0.00010999,2,"2024-07-27T00:30:49.547",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297779,1722040249558,-500.0,0.00010999,2,"2024-07-27T00:30:49.558",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297780,1722040249568,-500.0,0.00010999,2,"2024-07-27T00:30:49.568",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297781,1722040249579,-274.79,0.00010999,2,"2024-07-27T00:30:49.579",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297782,1722040249589,-500.0,0.00010999,2,"2024-07-27T00:30:49.589",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297783,1722040249599,-500.0,0.00010999,2,"2024-07-27T00:30:49.599",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297784,1722040249610,-500.0,0.00010999,2,"2024-07-27T00:30:49.610",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297785,1722040249620,-500.0,0.00010999,2,"2024-07-27T00:30:49.620",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297786,1722040249631,-500.0,0.00010999,2,"2024-07-27T00:30:49.631",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297787,1722040249641,-500.0,0.00010999,2,"2024-07-27T00:30:49.641",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297788,1722040249651,-500.0,0.00010999,2,"2024-07-27T00:30:49.651",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297789,1722040249662,-500.0,0.00010999,2,"2024-07-27T00:30:49.662",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297790,1722040249673,-500.0,0.00010999,2,"2024-07-27T00:30:49.673",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297791,1722040249684,-484.03,0.00010999,2,"2024-07-27T00:30:49.684",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297792,1722040249695,-500.0,0.00010999,2,"2024-07-27T00:30:49.695",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297793,1722040249706,-500.0,0.00010999,2,"2024-07-27T00:30:49.706",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297794,1722040249718,-500.0,0.00010999,2,"2024-07-27T00:30:49.718",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297795,1722040249728,-287.1,0.00010999,2,"2024-07-27T00:30:49.728",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297796,1722040249739,-500.0,0.00010999,2,"2024-07-27T00:30:49.739",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297797,1722040249750,-218.59,0.00010999,2,"2024-07-27T00:30:49.750",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297798,1722040249760,-500.0,0.00010999,2,"2024-07-27T00:30:49.760",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297799,1722040249771,-500.0,0.00010999,2,"2024-07-27T00:30:49.771",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297800,1722040249781,-500.0,0.00010999,2,"2024-07-27T00:30:49.781",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297801,1722040249792,-454.43,0.00010999,2,"2024-07-27T00:30:49.792",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297802,1722040249802,-500.0,0.00010999,2,"2024-07-27T00:30:49.802",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297803,1722040249813,-500.0,0.00010999,2,"2024-07-27T00:30:49.813",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297804,1722040249823,-373.11,0.00010999,2,"2024-07-27T00:30:49.823",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297805,1722040249832,-500.0,0.00010999,2,"2024-07-27T00:30:49.832",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297806,1722040249842,-500.0,0.00010999,2,"2024-07-27T00:30:49.842",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297807,1722040249852,-500.0,0.00010999,2,"2024-07-27T00:30:49.852",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297808,1722040249862,-500.0,0.00010999,2,"2024-07-27T00:30:49.862",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297809,1722040249872,-500.0,0.00010999,2,"2024-07-27T00:30:49.872",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297810,1722040249882,-500.0,0.00010999,2,"2024-07-27T00:30:49.882",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297811,1722040249892,-347.19,0.00010999,2,"2024-07-27T00:30:49.892",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297812,1722040249903,-500.0,0.00010999,2,"2024-07-27T00:30:49.903",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297813,1722040249913,-421.62,0.00010999,2,"2024-07-27T00:30:49.913",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297814,1722040249923,-500.0,0.00010999,2,"2024-07-27T00:30:49.923",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297815,1722040249932,-500.0,0.00010999,2,"2024-07-27T00:30:49.932",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297816,1722040249942,-500.0,0.00010999,2,"2024-07-27T00:30:49.942",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297818,1722040249952,-500.0,0.00010999,2,"2024-07-27T00:30:49.952",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297819,1722040249962,-510.72,0.00010999,2,"2024-07-27T00:30:49.962",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297820,1722040249972,-500.0,0.00010999,2,"2024-07-27T00:30:49.972",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297821,1722040249982,-392.93,0.00010999,2,"2024-07-27T00:30:49.982",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297822,1722040249992,-500.0,0.00010999,2,"2024-07-27T00:30:49.992",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297823,1722040250002,-638.42,0.00010999,2,"2024-07-27T00:30:50.002",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297824,1722040250012,-500.0,0.00010999,2,"2024-07-27T00:30:50.012",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297825,1722040250023,-500.0,0.00010999,2,"2024-07-27T00:30:50.023",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297826,1722040250032,-500.0,0.00010999,2,"2024-07-27T00:30:50.032",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297827,1722040250042,-500.0,0.00010999,2,"2024-07-27T00:30:50.042",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297828,1722040250052,-500.0,0.00010999,2,"2024-07-27T00:30:50.052",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297829,1722040250061,-500.0,0.00010999,2,"2024-07-27T00:30:50.061",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297830,1722040250071,-500.0,0.00010999,2,"2024-07-27T00:30:50.071",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297831,1722040250080,-500.0,0.00010999,2,"2024-07-27T00:30:50.080",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297832,1722040250091,-363.3,0.00010999,2,"2024-07-27T00:30:50.091",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297833,1722040250100,-500.0,0.00010999,2,"2024-07-27T00:30:50.100",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297834,1722040250109,-500.0,0.00010999,2,"2024-07-27T00:30:50.109",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297835,1722040250118,-500.0,0.00010999,2,"2024-07-27T00:30:50.118",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297836,1722040250129,-642.34,0.00010999,2,"2024-07-27T00:30:50.129",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297837,1722040250140,-500.0,0.00010999,2,"2024-07-27T00:30:50.140",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297838,1722040250150,-500.0,0.00010999,2,"2024-07-27T00:30:50.150",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297839,1722040250159,-500.0,0.00010999,2,"2024-07-27T00:30:50.159",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297840,1722040250169,-500.0,0.00010999,2,"2024-07-27T00:30:50.169",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297841,1722040250179,-500.0,0.00010999,2,"2024-07-27T00:30:50.179",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297842,1722040250189,-500.0,0.00010999,2,"2024-07-27T00:30:50.189",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297843,1722040250198,-500.0,0.00010999,2,"2024-07-27T00:30:50.198",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297844,1722040250206,-564.35,0.00010999,2,"2024-07-27T00:30:50.206",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297845,1722040250215,-500.0,0.00010999,2,"2024-07-27T00:30:50.215",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297846,1722040250224,-500.0,0.00010999,2,"2024-07-27T00:30:50.224",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297847,1722040250234,-500.0,0.00010999,2,"2024-07-27T00:30:50.234",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297848,1722040250243,-647.46,0.00010999,2,"2024-07-27T00:30:50.243",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297849,1722040250252,-500.0,0.00010999,2,"2024-07-27T00:30:50.252",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297850,1722040250262,-500.0,0.00010999,2,"2024-07-27T00:30:50.262",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297851,1722040250271,-500.0,0.00010999,2,"2024-07-27T00:30:50.271",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297852,1722040250280,-500.0,0.00010999,2,"2024-07-27T00:30:50.280",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297853,1722040250289,-595.43,0.00010999,2,"2024-07-27T00:30:50.289",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297854,1722040250298,-500.0,0.00010999,2,"2024-07-27T00:30:50.298",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297855,1722040250307,-500.0,0.00010999,2,"2024-07-27T00:30:50.307",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297856,1722040250316,-500.0,0.00010999,2,"2024-07-27T00:30:50.316",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297857,1722040250326,-500.0,0.00010999,2,"2024-07-27T00:30:50.326",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297858,1722040250335,-500.0,0.00010999,2,"2024-07-27T00:30:50.335",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297859,1722040250344,-500.0,0.00010999,2,"2024-07-27T00:30:50.344",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297860,1722040250355,-500.0,0.00010999,2,"2024-07-27T00:30:50.355",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297861,1722040250366,-500.0,0.00010999,2,"2024-07-27T00:30:50.366",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297862,1722040250375,-317.13,0.00010999,2,"2024-07-27T00:30:50.375",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297863,1722040250385,-500.0,0.00010999,2,"2024-07-27T00:30:50.385",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297864,1722040250395,-500.0,0.00010999,2,"2024-07-27T00:30:50.395",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297865,1722040250407,-500.0,0.00010999,2,"2024-07-27T00:30:50.407",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297866,1722040250417,-500.0,0.00010999,2,"2024-07-27T00:30:50.417",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297867,1722040250427,-500.0,0.00010999,2,"2024-07-27T00:30:50.427",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297868,1722040250438,-500.0,0.00010999,2,"2024-07-27T00:30:50.438",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297869,1722040250447,-500.0,0.00010999,2,"2024-07-27T00:30:50.447",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297870,1722040250456,-500.0,0.00010999,2,"2024-07-27T00:30:50.456",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297871,1722040250466,-500.0,0.00010999,2,"2024-07-27T00:30:50.466",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297872,1722040250475,-500.0,0.00010999,2,"2024-07-27T00:30:50.475",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297873,1722040250484,-500.0,0.00010999,2,"2024-07-27T00:30:50.484",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297874,1722040250493,-223.1,0.00010999,2,"2024-07-27T00:30:50.493",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297875,1722040250502,-500.0,0.00010999,2,"2024-07-27T00:30:50.502",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297876,1722040250512,-500.0,0.00010999,2,"2024-07-27T00:30:50.512",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297877,1722040250521,-216.41,0.00010999,2,"2024-07-27T00:30:50.521",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297878,1722040250532,-500.0,0.00010999,2,"2024-07-27T00:30:50.532",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297879,1722040250543,-500.0,0.00010999,2,"2024-07-27T00:30:50.543",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297880,1722040250554,-500.0,0.00010999,2,"2024-07-27T00:30:50.554",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297881,1722040250563,-500.0,0.00010999,2,"2024-07-27T00:30:50.563",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297882,1722040250574,-500.0,0.00010999,2,"2024-07-27T00:30:50.574",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297883,1722040250583,-500.0,0.00010999,2,"2024-07-27T00:30:50.583",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297884,1722040250593,-500.0,0.00010999,2,"2024-07-27T00:30:50.593",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297885,1722040250602,-500.0,0.00010999,2,"2024-07-27T00:30:50.602",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297886,1722040250613,-500.0,0.00010999,2,"2024-07-27T00:30:50.613",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297887,1722040250622,-500.0,0.00010999,2,"2024-07-27T00:30:50.622",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297888,1722040250632,-500.0,0.00010999,2,"2024-07-27T00:30:50.632",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297889,1722040250642,-500.0,0.00010999,2,"2024-07-27T00:30:50.642",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297890,1722040250652,-500.0,0.00010999,2,"2024-07-27T00:30:50.652",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297891,1722040250663,-500.0,0.00010999,2,"2024-07-27T00:30:50.663",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297892,1722040250673,-500.0,0.00010999,2,"2024-07-27T00:30:50.673",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297893,1722040250683,-500.0,0.00010999,2,"2024-07-27T00:30:50.683",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297894,1722040250692,-500.0,0.00010999,2,"2024-07-27T00:30:50.692",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297895,1722040250702,-500.0,0.00010999,2,"2024-07-27T00:30:50.702",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297896,1722040250712,-500.0,0.00010999,2,"2024-07-27T00:30:50.712",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297897,1722040250722,-500.0,0.00010999,2,"2024-07-27T00:30:50.722",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297898,1722040250732,-500.0,0.00010999,2,"2024-07-27T00:30:50.732",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297899,1722040250745,-500.0,0.00010999,2,"2024-07-27T00:30:50.745",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297900,1722040250755,-500.0,0.00010999,2,"2024-07-27T00:30:50.755",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297901,1722040250765,-500.0,0.00010999,2,"2024-07-27T00:30:50.765",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297902,1722040250775,-500.0,0.00010999,2,"2024-07-27T00:30:50.775",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297903,1722040250784,-500.0,0.00010999,2,"2024-07-27T00:30:50.784",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297904,1722040250794,-500.0,0.00010999,2,"2024-07-27T00:30:50.794",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297905,1722040250804,-500.0,0.00010999,2,"2024-07-27T00:30:50.804",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297906,1722040250813,-500.0,0.00010999,2,"2024-07-27T00:30:50.813",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297907,1722040250822,-439.72,0.00010999,2,"2024-07-27T00:30:50.822",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297908,1722040250832,-500.0,0.00010999,2,"2024-07-27T00:30:50.832",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297909,1722040250841,-192.87422176,0.00010999,2,"2024-07-27T00:30:50.841",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297929,1722040950737,150.0,0.00017215,120,"2024-07-27T00:42:30.737",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297972,1722041250818,150.0,0.00018459,120,"2024-07-27T00:47:30.818",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297988,1722041432223,-315.09,8.219e-05,2,"2024-07-27T00:50:32.223",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297989,1722041432233,-512.67,8.219e-05,2,"2024-07-27T00:50:32.233",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297990,1722041432243,-512.67,9.741e-05,2,"2024-07-27T00:50:32.243",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297991,1722041432253,-1250.0,0.0001,2,"2024-07-27T00:50:32.253",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297992,1722041432264,-1000.0,0.00010035,2,"2024-07-27T00:50:32.264",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297993,1722041432277,-176.55,0.00010076,2,"2024-07-27T00:50:32.277",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297994,1722041432286,-83.3970889,0.00010115,2,"2024-07-27T00:50:32.286",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297995,1722041432298,-987.81924358,0.00010115,2,"2024-07-27T00:50:32.298",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297996,1722041432309,-755.74366752,0.00010115,2,"2024-07-27T00:50:32.309",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297997,1722041432319,-250.0,0.00010156,2,"2024-07-27T00:50:32.319",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297998,1722041432328,-174.27,0.0001038,2,"2024-07-27T00:50:32.328",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333297999,1722041432338,-315.09,0.0001048,2,"2024-07-27T00:50:32.338",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298000,1722041432348,-150.0,0.00010767,2,"2024-07-27T00:50:32.348",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298001,1722041432357,-758.0,0.00010781,2,"2024-07-27T00:50:32.357",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298002,1722041432367,-300.0,0.00010799,2,"2024-07-27T00:50:32.367",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298003,1722041432376,-5639.35397652,0.000108,2,"2024-07-27T00:50:32.376",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298004,1722041432396,-17136.15896421,0.000108,2,"2024-07-27T00:50:32.396",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298008,1722041438270,-550.13842932,0.0001079,2,"2024-07-27T00:50:38.270",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298111,1722041440188,-1950.58610927,0.0001079,2,"2024-07-27T00:50:40.188",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298112,1722041440203,-1467.29741007,0.0001079,2,"2024-07-27T00:50:40.203",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298113,1722041440247,-383.57266039,0.0001079,2,"2024-07-27T00:50:40.247",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298114,1722041440305,-295.58402518,0.0001079,2,"2024-07-27T00:50:40.305",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298115,1722041440317,-898.91870363,0.0001079,2,"2024-07-27T00:50:40.317",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298116,1722041440328,-1387.60234637,0.000108,2,"2024-07-27T00:50:40.328",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298117,1722041442942,-875.6832297,0.000108,2,"2024-07-27T00:50:42.942",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298119,1722041443118,-508.76,0.000108,2,"2024-07-27T00:50:43.118",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298120,1722041443132,-772.82854254,0.000108,2,"2024-07-27T00:50:43.132",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298121,1722041443145,-341.04,0.000108,2,"2024-07-27T00:50:43.145",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298122,1722041443184,-3310.30765838,0.000108,2,"2024-07-27T00:50:43.184",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298128,1722041443428,-419.10287483,0.000108,2,"2024-07-27T00:50:43.428",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298129,1722041443441,-332.28537817,0.000108,2,"2024-07-27T00:50:43.441",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298143,1722041446119,-8189.13899695,0.000108,2,"2024-07-27T00:50:46.119",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298144,1722041446130,-1154.51842109,0.0001088,2,"2024-07-27T00:50:46.130",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298145,1722041446141,-150.0,0.00010897,2,"2024-07-27T00:50:46.141",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298146,1722041446151,-3774.7923,0.00010898,2,"2024-07-27T00:50:46.151",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298147,1722041446163,-2500.0,0.00010899,2,"2024-07-27T00:50:46.163",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298148,1722041446175,-770.188,0.0001091,2,"2024-07-27T00:50:46.175",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298149,1722041446186,-150.166,0.0001091,2,"2024-07-27T00:50:46.186",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298150,1722041446197,-151.477,0.0001091,2,"2024-07-27T00:50:46.197",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298151,1722041446209,-544.05,0.00010996,2,"2024-07-27T00:50:46.209",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298152,1722041446220,-500.0,0.00010996,2,"2024-07-27T00:50:46.220",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298153,1722041446231,-157.39505539,0.00010996,2,"2024-07-27T00:50:46.231",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298154,1722041446242,-510.21652241,0.00010996,2,"2024-07-27T00:50:46.242",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298155,1722041446253,-544.05,0.00010998,2,"2024-07-27T00:50:46.253",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298156,1722041446264,-544.05,0.00010998,2,"2024-07-27T00:50:46.264",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298157,1722041446278,-500.0,0.00010998,2,"2024-07-27T00:50:46.278",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298158,1722041446289,-418.56960923,0.00010998,2,"2024-07-27T00:50:46.289",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298159,1722041446716,-81.43039077,0.00010998,2,"2024-07-27T00:50:46.716",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298160,1722041446727,-202.06414687,0.00010998,2,"2024-07-27T00:50:46.727",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298161,1722041446741,-741.97,0.00010998,2,"2024-07-27T00:50:46.741",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298162,1722041446753,-47981.50675402,0.00010998,2,"2024-07-27T00:50:46.753",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298163,1722041446767,-344.65771857,0.00010998,2,"2024-07-27T00:50:46.767",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298164,1722041446781,-333.5134452,0.00010998,2,"2024-07-27T00:50:46.781",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298165,1722041446793,-1712.25832484,0.00010998,2,"2024-07-27T00:50:46.793",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298166,1722041446806,-1459.03154576,0.00010998,2,"2024-07-27T00:50:46.806",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298167,1722041446818,-500.0,0.00010998,2,"2024-07-27T00:50:46.818",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298168,1722041446831,-340.0614,0.00010998,2,"2024-07-27T00:50:46.831",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298169,1722041446843,-290.05976315,0.00010998,2,"2024-07-27T00:50:46.843",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298170,1722041446854,-1744.32203037,0.00010998,2,"2024-07-27T00:50:46.854",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298171,1722041446866,-417.95823573,0.00010998,2,"2024-07-27T00:50:46.866",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298176,1722041484391,1511.74,0.0001089,90,"2024-07-27T00:51:24.391",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298177,1722041550760,150.0,0.00015432,120,"2024-07-27T00:52:30.760",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298178,1722041610717,150.0,0.00017931,120,"2024-07-27T00:53:30.717",0.0003431,15.33,0.9942659752854799,1852730177.1912727]
[333298202,1722042632232,-410.13,8.219e-05,2,"2024-07-27T01:10:32.232",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298203,1722042632242,-250.0,9.459e-05,2,"2024-07-27T01:10:32.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298204,1722042632253,-215.42,9.462e-05,2,"2024-07-27T01:10:32.253",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298205,1722042632263,-300.0,9.466e-05,2,"2024-07-27T01:10:32.263",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298206,1722042632272,-300.0,9.466e-05,2,"2024-07-27T01:10:32.272",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298207,1722042632282,-2907.03301081,9.467e-05,2,"2024-07-27T01:10:32.282",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298208,1722042632295,-481.98854478,9.467e-05,2,"2024-07-27T01:10:32.295",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298209,1722042632376,-5669.67267634,9.467e-05,2,"2024-07-27T01:10:32.376",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298210,1722042632391,-941.30576807,9.467e-05,2,"2024-07-27T01:10:32.391",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298211,1722042632401,-800.0,9.469e-05,2,"2024-07-27T01:10:32.401",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298212,1722042632411,-2139.85,9.498e-05,2,"2024-07-27T01:10:32.411",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298213,1722042632421,-200.0,9.556e-05,2,"2024-07-27T01:10:32.421",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298214,1722042632430,-410.13,9.741e-05,2,"2024-07-27T01:10:32.430",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298215,1722042632439,-156.97,9.974e-05,2,"2024-07-27T01:10:32.439",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298216,1722042632449,-156.97,9.976e-05,2,"2024-07-27T01:10:32.449",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298217,1722042632458,-299.99,9.976e-05,2,"2024-07-27T01:10:32.458",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298218,1722042632468,-156.97,9.979e-05,2,"2024-07-27T01:10:32.468",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298219,1722042632477,-1292.91,9.979e-05,2,"2024-07-27T01:10:32.477",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298220,1722042632487,-644.62,9.979e-05,2,"2024-07-27T01:10:32.487",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298221,1722042632496,-447.26708814,9.979e-05,2,"2024-07-27T01:10:32.496",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298222,1722042632507,-52.72291186,9.979e-05,2,"2024-07-27T01:10:32.507",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298223,1722042632517,-156.97,9.982e-05,2,"2024-07-27T01:10:32.517",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298224,1722042632526,-156.97,9.984e-05,2,"2024-07-27T01:10:32.526",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298225,1722042632535,-156.97,9.987e-05,2,"2024-07-27T01:10:32.535",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298226,1722042632545,-156.07708814,9.99e-05,2,"2024-07-27T01:10:32.545",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298227,1722042632561,-0.89291186,9.99e-05,2,"2024-07-27T01:10:32.561",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298228,1722042632570,-156.97,9.992e-05,2,"2024-07-27T01:10:32.570",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298229,1722042632580,-156.97,9.995e-05,2,"2024-07-27T01:10:32.580",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298230,1722042632591,-156.97,9.997e-05,2,"2024-07-27T01:10:32.591",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298231,1722042632599,-156.97,0.0001,2,"2024-07-27T01:10:32.599",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298232,1722042632609,-156.97,0.00010003,2,"2024-07-27T01:10:32.609",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298233,1722042632618,-156.97,0.00010005,2,"2024-07-27T01:10:32.618",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298234,1722042632629,-213.18,0.00010005,2,"2024-07-27T01:10:32.629",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298235,1722042632641,-156.97,0.00010008,2,"2024-07-27T01:10:32.641",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298236,1722042632652,-156.97,0.00010011,2,"2024-07-27T01:10:32.652",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298237,1722042632662,-150.0,0.00010013,2,"2024-07-27T01:10:32.662",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298238,1722042632671,-156.97,0.00010013,2,"2024-07-27T01:10:32.671",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298239,1722042632681,-156.97,0.00010016,2,"2024-07-27T01:10:32.681",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298240,1722042632690,-156.97,0.00010019,2,"2024-07-27T01:10:32.690",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298241,1722042632700,-156.97,0.00010021,2,"2024-07-27T01:10:32.700",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298242,1722042632710,-156.97,0.00010024,2,"2024-07-27T01:10:32.710",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298243,1722042632719,-1667.25,0.00010241,2,"2024-07-27T01:10:32.719",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298244,1722042632731,-151.08,0.00010278,2,"2024-07-27T01:10:32.731",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298245,1722042632740,-150.0,0.00010278,2,"2024-07-27T01:10:32.740",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298246,1722042632749,-150.0,0.00010278,2,"2024-07-27T01:10:32.749",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298247,1722042632758,-150.0,0.00010378,2,"2024-07-27T01:10:32.758",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298248,1722042632768,-355.9,0.00010378,2,"2024-07-27T01:10:32.768",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298249,1722042632778,-150.34,0.00010378,2,"2024-07-27T01:10:32.778",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298250,1722042632788,-150.0,0.00010378,2,"2024-07-27T01:10:32.788",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298251,1722042632798,-480.78,0.00010378,2,"2024-07-27T01:10:32.798",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298252,1722042632807,-530.05,0.00010378,2,"2024-07-27T01:10:32.807",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298253,1722042632816,-150.0,0.00010378,2,"2024-07-27T01:10:32.816",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298254,1722042632825,-150.0,0.00010378,2,"2024-07-27T01:10:32.825",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298255,1722042632835,-530.05,0.00010378,2,"2024-07-27T01:10:32.835",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298256,1722042632844,-425.61,0.00010378,2,"2024-07-27T01:10:32.844",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298257,1722042632853,-150.0,0.00010378,2,"2024-07-27T01:10:32.853",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298258,1722042632863,-355.9,0.00010378,2,"2024-07-27T01:10:32.863",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298259,1722042632874,-530.05,0.00010378,2,"2024-07-27T01:10:32.874",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298260,1722042632883,-150.0,0.00010378,2,"2024-07-27T01:10:32.883",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298261,1722042632894,-355.9,0.00010378,2,"2024-07-27T01:10:32.894",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298262,1722042632903,-150.0,0.00010378,2,"2024-07-27T01:10:32.903",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298263,1722042632912,-425.61,0.00010378,2,"2024-07-27T01:10:32.912",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298264,1722042632921,-150.0,0.00010378,2,"2024-07-27T01:10:32.921",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298265,1722042632931,-425.61,0.00010378,2,"2024-07-27T01:10:32.931",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298266,1722042632941,-355.9,0.00010378,2,"2024-07-27T01:10:32.941",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298267,1722042632950,-529.21,0.00010378,2,"2024-07-27T01:10:32.950",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298268,1722042632959,-150.0,0.00010378,2,"2024-07-27T01:10:32.959",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298269,1722042632968,-150.0,0.00010378,2,"2024-07-27T01:10:32.968",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298270,1722042632976,-150.0,0.00010378,2,"2024-07-27T01:10:32.976",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298271,1722042632986,-425.61,0.00010378,2,"2024-07-27T01:10:32.986",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298272,1722042632995,-355.6,0.00010378,2,"2024-07-27T01:10:32.995",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298273,1722042633005,-420.0,0.00010412,2,"2024-07-27T01:10:33.005",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298274,1722042633016,-330.24915485,0.00010652,2,"2024-07-27T01:10:33.016",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298275,1722042633031,-469.75084515,0.00010652,2,"2024-07-27T01:10:33.031",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298276,1722042633041,-150.0,0.00010727,2,"2024-07-27T01:10:33.041",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298277,1722042633050,-150.0,0.0001074,2,"2024-07-27T01:10:33.050",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298278,1722042633059,-200.0,0.00010751,2,"2024-07-27T01:10:33.059",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298279,1722042633069,-150.0,0.00010765,2,"2024-07-27T01:10:33.069",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298280,1722042633078,-187.11832577,0.00010774,2,"2024-07-27T01:10:33.078",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298281,1722042633088,-150.0,0.0001078,2,"2024-07-27T01:10:33.088",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298282,1722042633097,-259.472,0.0001079,2,"2024-07-27T01:10:33.097",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298283,1722042633106,-1933.29509923,0.00010794,2,"2024-07-27T01:10:33.106",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298285,1722042638234,-299.17,8.219e-05,2,"2024-07-27T01:10:38.234",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298286,1722042638243,-96.68714148,0.00010478,2,"2024-07-27T01:10:38.243",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298287,1722042638315,-202.48285852,0.00010478,2,"2024-07-27T01:10:38.315",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298288,1722042638325,-455.69644579,0.00010794,2,"2024-07-27T01:10:38.325",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298289,1722042638336,-0.49515498,0.00010794,2,"2024-07-27T01:10:38.336",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298290,1722042638346,-539.6958,0.00010799,2,"2024-07-27T01:10:38.346",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298291,1722042638356,-1235.0,0.000108,2,"2024-07-27T01:10:38.356",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298292,1722042638365,-150.0,0.00010807,2,"2024-07-27T01:10:38.365",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298293,1722042638375,-150.0,0.00010836,2,"2024-07-27T01:10:38.375",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298294,1722042638384,-150.0,0.00010837,2,"2024-07-27T01:10:38.384",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298295,1722042638393,-150.0,0.00010858,2,"2024-07-27T01:10:38.393",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298296,1722042638403,-150.0,0.00010864,2,"2024-07-27T01:10:38.403",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298297,1722042638412,-410.35709593,0.0001088,2,"2024-07-27T01:10:38.412",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298298,1722042638424,-1171.64290407,0.0001088,2,"2024-07-27T01:10:38.424",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298299,1722042638433,-1258.0,0.0001088,2,"2024-07-27T01:10:38.433",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298300,1722042638443,-150.0,0.00010885,2,"2024-07-27T01:10:38.443",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298301,1722042638453,-7.21170972,0.0001089,2,"2024-07-27T01:10:38.453",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298302,1722042638489,-4869.05284405,0.0001089,2,"2024-07-27T01:10:38.489",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298303,1722042638502,-404.64145571,0.0001089,2,"2024-07-27T01:10:38.502",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298304,1722042638524,-4186.27582778,0.0001089,2,"2024-07-27T01:10:38.524",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298305,1722042638561,-688.35,0.0001089,2,"2024-07-27T01:10:38.561",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298371,1722042640355,-1028.443,0.0001089,2,"2024-07-27T01:10:40.355",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298372,1722042640367,-11752.3094508,0.0001089,2,"2024-07-27T01:10:40.367",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298373,1722042640379,-2816.95903306,0.0001089,2,"2024-07-27T01:10:40.379",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298374,1722042640391,-1459.46820772,0.0001089,2,"2024-07-27T01:10:40.391",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298375,1722042640438,-1922.42255462,0.0001089,2,"2024-07-27T01:10:40.438",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298376,1722042640450,-258.26659757,0.0001089,2,"2024-07-27T01:10:40.450",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298377,1722042640462,-4786.36046934,0.0001089,2,"2024-07-27T01:10:40.462",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298378,1722042640474,-298.57312534,0.0001089,2,"2024-07-27T01:10:40.474",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298379,1722042640486,-1765.5,0.0001089,2,"2024-07-27T01:10:40.486",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298380,1722042640542,-637.70178208,0.0001089,2,"2024-07-27T01:10:40.542",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298381,1722042640631,-1301.90749695,0.0001089,2,"2024-07-27T01:10:40.631",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298382,1722042640643,-3343.97506869,0.0001089,2,"2024-07-27T01:10:40.643",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298383,1722042640735,-25832.49103063,0.0001089,2,"2024-07-27T01:10:40.735",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298384,1722042640745,-6701.0392,0.00010899,2,"2024-07-27T01:10:40.745",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298385,1722042640756,-4070.7604,0.00010899,2,"2024-07-27T01:10:40.756",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298386,1722042640768,-1410.4927,0.00010899,2,"2024-07-27T01:10:40.768",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298387,1722042640778,-34587.271,0.00010899,2,"2024-07-27T01:10:40.778",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298388,1722042640787,-177.5368,0.00010899,2,"2024-07-27T01:10:40.787",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298389,1722042640796,-770.0,0.000109,2,"2024-07-27T01:10:40.796",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298390,1722042640805,-1168.6,0.000109,2,"2024-07-27T01:10:40.805",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298391,1722042640814,-200.474,0.0001091,2,"2024-07-27T01:10:40.814",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298392,1722042640823,-150.0,0.00010967,2,"2024-07-27T01:10:40.823",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298393,1722042640832,-150.0,0.00010972,2,"2024-07-27T01:10:40.832",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298394,1722042640842,-150.0,0.00010995,2,"2024-07-27T01:10:40.842",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298395,1722042640851,-500.0,0.00010998,2,"2024-07-27T01:10:40.851",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298397,1722042640860,-500.0,0.00010998,2,"2024-07-27T01:10:40.860",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298399,1722042640869,-500.0,0.00010998,2,"2024-07-27T01:10:40.869",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298401,1722042640879,-500.0,0.00010998,2,"2024-07-27T01:10:40.879",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298403,1722042640888,-500.0,0.00010998,2,"2024-07-27T01:10:40.888",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298405,1722042640897,-509.82,0.00010998,2,"2024-07-27T01:10:40.897",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298407,1722042640906,-500.0,0.00010998,2,"2024-07-27T01:10:40.906",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298409,1722042640915,-500.0,0.00010998,2,"2024-07-27T01:10:40.915",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298411,1722042640924,-500.0,0.00010998,2,"2024-07-27T01:10:40.924",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298413,1722042640933,-586.03,0.00010998,2,"2024-07-27T01:10:40.933",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298416,1722042640942,-500.0,0.00010998,2,"2024-07-27T01:10:40.942",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298418,1722042640951,-500.0,0.00010998,2,"2024-07-27T01:10:40.951",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298420,1722042640960,-500.0,0.00010998,2,"2024-07-27T01:10:40.960",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298422,1722042640969,-500.0,0.00010998,2,"2024-07-27T01:10:40.969",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298424,1722042640978,-500.0,0.00010998,2,"2024-07-27T01:10:40.978",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298426,1722042640987,-500.0,0.00010998,2,"2024-07-27T01:10:40.987",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298428,1722042640996,-500.0,0.00010998,2,"2024-07-27T01:10:40.996",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298430,1722042641007,-502.64092717,0.00010998,2,"2024-07-27T01:10:41.007",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298432,1722042641017,-641.93238606,0.00010998,2,"2024-07-27T01:10:41.017",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298434,1722042641026,-500.0,0.00010998,2,"2024-07-27T01:10:41.026",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298435,1722042641035,-500.0,0.00010998,2,"2024-07-27T01:10:41.035",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298437,1722042641045,-500.0,0.00010998,2,"2024-07-27T01:10:41.045",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298439,1722042641054,-500.0,0.00010998,2,"2024-07-27T01:10:41.054",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298441,1722042641063,-416.0774621,0.00010998,2,"2024-07-27T01:10:41.063",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298443,1722042641072,-500.0,0.00010998,2,"2024-07-27T01:10:41.072",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298445,1722042641081,-500.0,0.00010998,2,"2024-07-27T01:10:41.081",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298447,1722042641091,-500.0,0.00010998,2,"2024-07-27T01:10:41.091",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298449,1722042641099,-500.0,0.00010998,2,"2024-07-27T01:10:41.099",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298451,1722042641108,-500.0,0.00010998,2,"2024-07-27T01:10:41.108",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298453,1722042641118,-500.0,0.00010998,2,"2024-07-27T01:10:41.118",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298455,1722042641127,-500.0,0.00010998,2,"2024-07-27T01:10:41.127",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298457,1722042641136,-500.0,0.00010998,2,"2024-07-27T01:10:41.136",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298459,1722042641145,-500.0,0.00010998,2,"2024-07-27T01:10:41.145",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298460,1722042641154,-500.0,0.00010998,2,"2024-07-27T01:10:41.154",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298462,1722042641163,-500.0,0.00010998,2,"2024-07-27T01:10:41.163",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298464,1722042641171,-500.0,0.00010998,2,"2024-07-27T01:10:41.171",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298466,1722042641180,-500.0,0.00010998,2,"2024-07-27T01:10:41.180",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298468,1722042641191,-500.0,0.00010998,2,"2024-07-27T01:10:41.191",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298470,1722042641201,-500.0,0.00010998,2,"2024-07-27T01:10:41.201",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298472,1722042641212,-500.0,0.00010998,2,"2024-07-27T01:10:41.212",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298474,1722042641222,-500.0,0.00010998,2,"2024-07-27T01:10:41.222",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298476,1722042641232,-500.0,0.00010998,2,"2024-07-27T01:10:41.232",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298478,1722042641241,-500.0,0.00010998,2,"2024-07-27T01:10:41.241",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298480,1722042641252,-500.0,0.00010998,2,"2024-07-27T01:10:41.252",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298482,1722042641265,-500.0,0.00010998,2,"2024-07-27T01:10:41.265",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298484,1722042641274,-500.0,0.00010998,2,"2024-07-27T01:10:41.274",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298486,1722042641283,-500.0,0.00010998,2,"2024-07-27T01:10:41.283",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298488,1722042641292,-500.0,0.00010998,2,"2024-07-27T01:10:41.292",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298490,1722042641302,-500.0,0.00010998,2,"2024-07-27T01:10:41.302",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298492,1722042641311,-500.0,0.00010998,2,"2024-07-27T01:10:41.311",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298494,1722042641321,-500.0,0.00010998,2,"2024-07-27T01:10:41.321",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298496,1722042641332,-500.0,0.00010998,2,"2024-07-27T01:10:41.332",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298498,1722042641341,-500.0,0.00010998,2,"2024-07-27T01:10:41.341",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298500,1722042641350,-500.0,0.00010998,2,"2024-07-27T01:10:41.350",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298502,1722042641360,-500.0,0.00010998,2,"2024-07-27T01:10:41.360",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298503,1722042641369,-500.0,0.00010998,2,"2024-07-27T01:10:41.369",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298505,1722042641378,-500.0,0.00010998,2,"2024-07-27T01:10:41.378",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298507,1722042641388,-500.0,0.00010998,2,"2024-07-27T01:10:41.388",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298509,1722042641398,-603.1,0.00010998,2,"2024-07-27T01:10:41.398",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298511,1722042641407,-500.0,0.00010998,2,"2024-07-27T01:10:41.407",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298512,1722042641416,-500.0,0.00010998,2,"2024-07-27T01:10:41.416",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298514,1722042641425,-500.0,0.00010998,2,"2024-07-27T01:10:41.425",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298516,1722042641434,-529.02,0.00010998,2,"2024-07-27T01:10:41.434",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298518,1722042641443,-500.0,0.00010998,2,"2024-07-27T01:10:41.443",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298519,1722042641453,-500.0,0.00010998,2,"2024-07-27T01:10:41.453",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298521,1722042641462,-500.0,0.00010998,2,"2024-07-27T01:10:41.462",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298523,1722042641475,-500.0,0.00010998,2,"2024-07-27T01:10:41.475",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298524,1722042641485,-504.83,0.00010998,2,"2024-07-27T01:10:41.485",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298526,1722042641495,-500.0,0.00010998,2,"2024-07-27T01:10:41.495",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298528,1722042641504,-500.0,0.00010998,2,"2024-07-27T01:10:41.504",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298530,1722042641515,-500.0,0.00010998,2,"2024-07-27T01:10:41.515",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298532,1722042641525,-624.75,0.00010998,2,"2024-07-27T01:10:41.525",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298533,1722042641534,-500.0,0.00010998,2,"2024-07-27T01:10:41.534",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298535,1722042641544,-500.0,0.00010998,2,"2024-07-27T01:10:41.544",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298537,1722042641554,-500.0,0.00010998,2,"2024-07-27T01:10:41.554",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298539,1722042641563,-500.0,0.00010998,2,"2024-07-27T01:10:41.563",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298540,1722042641573,-500.0,0.00010998,2,"2024-07-27T01:10:41.573",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298542,1722042641584,-500.0,0.00010998,2,"2024-07-27T01:10:41.584",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298544,1722042641594,-500.0,0.00010998,2,"2024-07-27T01:10:41.594",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298546,1722042641604,-500.0,0.00010998,2,"2024-07-27T01:10:41.604",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298547,1722042641613,-500.0,0.00010998,2,"2024-07-27T01:10:41.613",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298549,1722042641622,-596.42,0.00010998,2,"2024-07-27T01:10:41.622",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298551,1722042641632,-500.0,0.00010998,2,"2024-07-27T01:10:41.632",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298553,1722042641645,-500.0,0.00010998,2,"2024-07-27T01:10:41.645",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298554,1722042641654,-536.17,0.00010998,2,"2024-07-27T01:10:41.654",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298556,1722042641663,-500.0,0.00010998,2,"2024-07-27T01:10:41.663",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298558,1722042641673,-500.0,0.00010998,2,"2024-07-27T01:10:41.673",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298560,1722042641682,-500.0,0.00010998,2,"2024-07-27T01:10:41.682",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298562,1722042641694,-500.0,0.00010998,2,"2024-07-27T01:10:41.694",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298563,1722042641703,-500.0,0.00010998,2,"2024-07-27T01:10:41.703",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298565,1722042641713,-500.0,0.00010998,2,"2024-07-27T01:10:41.713",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298567,1722042641722,-500.0,0.00010998,2,"2024-07-27T01:10:41.722",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298569,1722042641733,-500.0,0.00010998,2,"2024-07-27T01:10:41.733",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298570,1722042641742,-500.0,0.00010998,2,"2024-07-27T01:10:41.742",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298572,1722042641752,-500.0,0.00010998,2,"2024-07-27T01:10:41.752",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298574,1722042641764,-503.60569702,0.00010998,2,"2024-07-27T01:10:41.764",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298576,1722042641773,-500.0,0.00010998,2,"2024-07-27T01:10:41.773",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298578,1722042641782,-500.0,0.00010998,2,"2024-07-27T01:10:41.782",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298579,1722042641792,-500.0,0.00010998,2,"2024-07-27T01:10:41.792",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298581,1722042641801,-500.0,0.00010998,2,"2024-07-27T01:10:41.801",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298583,1722042641811,-500.0,0.00010998,2,"2024-07-27T01:10:41.811",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298585,1722042641821,-500.0,0.00010998,2,"2024-07-27T01:10:41.821",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298587,1722042641830,-500.0,0.00010998,2,"2024-07-27T01:10:41.830",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298589,1722042641840,-503.80341362,0.00010998,2,"2024-07-27T01:10:41.840",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298591,1722042641849,-565.69,0.00010998,2,"2024-07-27T01:10:41.849",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298593,1722042641858,-507.76070711,0.00010998,2,"2024-07-27T01:10:41.858",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298595,1722042641868,-500.0,0.00010998,2,"2024-07-27T01:10:41.868",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298596,1722042641877,-500.0,0.00010998,2,"2024-07-27T01:10:41.877",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298598,1722042641887,-501.87505125,0.00010998,2,"2024-07-27T01:10:41.887",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298600,1722042641896,-501.06859918,0.00010998,2,"2024-07-27T01:10:41.896",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298601,1722042641905,-501.59850157,0.00010998,2,"2024-07-27T01:10:41.905",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298603,1722042641915,-500.0,0.00010998,2,"2024-07-27T01:10:41.915",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298605,1722042641925,-500.0,0.00010998,2,"2024-07-27T01:10:41.925",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298607,1722042641936,-500.0,0.00010998,2,"2024-07-27T01:10:41.936",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298609,1722042641946,-500.0,0.00010998,2,"2024-07-27T01:10:41.946",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298611,1722042641956,-500.0,0.00010998,2,"2024-07-27T01:10:41.956",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298612,1722042641965,-500.0,0.00010998,2,"2024-07-27T01:10:41.965",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298614,1722042641975,-500.0,0.00010998,2,"2024-07-27T01:10:41.975",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298616,1722042641983,-500.0,0.00010998,2,"2024-07-27T01:10:41.983",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298617,1722042641992,-502.25287289,0.00010998,2,"2024-07-27T01:10:41.992",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298619,1722042642001,-500.0,0.00010998,2,"2024-07-27T01:10:42.001",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298621,1722042642012,-500.59,0.00010998,2,"2024-07-27T01:10:42.012",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298623,1722042642022,-538.18,0.00010998,2,"2024-07-27T01:10:42.022",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298625,1722042642031,-500.0,0.00010998,2,"2024-07-27T01:10:42.031",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298626,1722042642041,-500.0,0.00010998,2,"2024-07-27T01:10:42.041",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298628,1722042642050,-500.0,0.00010998,2,"2024-07-27T01:10:42.050",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298630,1722042642060,-500.0,0.00010998,2,"2024-07-27T01:10:42.060",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298632,1722042642069,-500.0,0.00010998,2,"2024-07-27T01:10:42.069",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298634,1722042642079,-500.0,0.00010998,2,"2024-07-27T01:10:42.079",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298635,1722042642088,-45889.67991754,0.00010998,2,"2024-07-27T01:10:42.088",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298638,1722042642101,-939.20524716,0.00010998,2,"2024-07-27T01:10:42.101",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298639,1722042642111,-1496.18243083,0.00010998,2,"2024-07-27T01:10:42.111",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298641,1722042642122,-159.63480237,0.00010998,2,"2024-07-27T01:10:42.122",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298643,1722042642131,-386.77733913,0.00010998,2,"2024-07-27T01:10:42.131",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298645,1722042642143,-736.10038563,0.00010998,2,"2024-07-27T01:10:42.143",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298648,1722042642162,-1877.12227524,0.00010998,2,"2024-07-27T01:10:42.162",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298650,1722042642172,-307.12577824,0.00010999,2,"2024-07-27T01:10:42.172",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298651,1722042642183,-437.35446891,0.00010999,2,"2024-07-27T01:10:42.183",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298750,1722042643271,-300.0,9.9e-05,3,"2024-07-27T01:10:43.271",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298751,1722042643280,-48.04079335,0.0001,3,"2024-07-27T01:10:43.280",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298753,1722042643291,-257.08898764,0.0001,3,"2024-07-27T01:10:43.291",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298760,1722042643353,-294.87021901,0.0001,3,"2024-07-27T01:10:43.353",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298762,1722042643363,-62.64553109,0.00010999,2,"2024-07-27T01:10:43.363",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298763,1722042643373,-500.0,0.00010999,2,"2024-07-27T01:10:43.373",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298764,1722042643382,-500.0,0.00010999,2,"2024-07-27T01:10:43.382",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298765,1722042643392,-102.78831214,0.00010999,2,"2024-07-27T01:10:43.392",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298766,1722042643403,-397.21168786,0.00010999,2,"2024-07-27T01:10:43.403",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298767,1722042643412,-357.14,0.00010999,2,"2024-07-27T01:10:43.412",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298768,1722042643422,-647.47,0.00010999,2,"2024-07-27T01:10:43.422",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298769,1722042643431,-500.0,0.00010999,2,"2024-07-27T01:10:43.431",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298770,1722042643441,-403.04,0.00010999,2,"2024-07-27T01:10:43.441",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298771,1722042643450,-500.0,0.00010999,2,"2024-07-27T01:10:43.450",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298772,1722042643459,-500.0,0.00010999,2,"2024-07-27T01:10:43.459",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298773,1722042643468,-500.0,0.00010999,2,"2024-07-27T01:10:43.468",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298774,1722042643478,-500.0,0.00010999,2,"2024-07-27T01:10:43.478",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298775,1722042643488,-500.0,0.00010999,2,"2024-07-27T01:10:43.488",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298776,1722042643499,-500.0,0.00010999,2,"2024-07-27T01:10:43.499",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298777,1722042643510,-448.86417022,0.00010999,2,"2024-07-27T01:10:43.510",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298778,1722042643522,-51.13582978,0.00010999,2,"2024-07-27T01:10:43.522",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298779,1722042643532,-500.0,0.00010999,2,"2024-07-27T01:10:43.532",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298780,1722042643541,-149.97417022,0.00010999,2,"2024-07-27T01:10:43.541",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298785,1722042643587,-531.30939888,0.00010385,2,"2024-07-27T01:10:43.587",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298787,1722042643596,-350.02582978,0.00010999,2,"2024-07-27T01:10:43.596",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298789,1722042643606,-500.0,0.00010999,2,"2024-07-27T01:10:43.606",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298790,1722042643615,-500.0,0.00010999,2,"2024-07-27T01:10:43.615",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298792,1722042643625,-388.76,0.00010999,2,"2024-07-27T01:10:43.625",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298794,1722042643634,-500.0,0.00010999,2,"2024-07-27T01:10:43.634",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298796,1722042643645,-500.0,0.00010999,2,"2024-07-27T01:10:43.645",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298798,1722042643656,-305.56055268,0.00010999,2,"2024-07-27T01:10:43.656",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298800,1722042643667,-47.53944732,0.00010999,2,"2024-07-27T01:10:43.667",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333298802,1722042643676,-376.79844743,0.00010999,2,"2024-07-27T01:10:43.676",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299014,1722042646346,-900.0,0.000101,3,"2024-07-27T01:10:46.346",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299015,1722042646356,-123.20155257,0.00010999,2,"2024-07-27T01:10:46.356",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299016,1722042646365,-136.40259186,0.00010999,2,"2024-07-27T01:10:46.365",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299017,1722042646751,-363.59740814,0.00010999,2,"2024-07-27T01:10:46.751",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299018,1722042646760,-500.0,0.00010999,2,"2024-07-27T01:10:46.760",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299019,1722042646770,-500.0,0.00010999,2,"2024-07-27T01:10:46.770",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299020,1722042646779,-99.01671084,0.00010999,2,"2024-07-27T01:10:46.779",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299021,1722042646791,-104.19328916,0.00010999,2,"2024-07-27T01:10:46.791",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299022,1722042646800,-500.0,0.00010999,2,"2024-07-27T01:10:46.800",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299023,1722042646810,-500.0,0.00010999,2,"2024-07-27T01:10:46.810",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299024,1722042646819,-500.0,0.00010999,2,"2024-07-27T01:10:46.819",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299026,1722042646829,-500.0,0.00010999,2,"2024-07-27T01:10:46.829",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299028,1722042646839,-500.0,0.00010999,2,"2024-07-27T01:10:46.839",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299030,1722042646848,-306.36481731,0.00010999,2,"2024-07-27T01:10:46.848",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299032,1722042646859,-193.63518269,0.00010999,2,"2024-07-27T01:10:46.859",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299033,1722042646869,-500.0,0.00010999,2,"2024-07-27T01:10:46.869",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299034,1722042646878,-196.56481731,0.00010999,2,"2024-07-27T01:10:46.878",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299035,1722042646888,-303.43518269,0.00010999,2,"2024-07-27T01:10:46.888",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299036,1722042646897,-500.0,0.00010999,2,"2024-07-27T01:10:46.897",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299037,1722042646907,-500.0,0.00010999,2,"2024-07-27T01:10:46.907",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299038,1722042646916,-500.0,0.00010999,2,"2024-07-27T01:10:46.916",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299039,1722042646925,-491.62,0.00010999,2,"2024-07-27T01:10:46.925",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299040,1722042646934,-61.37527648,0.00010999,2,"2024-07-27T01:10:46.934",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299041,1722042646945,-438.62472352,0.00010999,2,"2024-07-27T01:10:46.945",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299042,1722042646955,-500.0,0.00010999,2,"2024-07-27T01:10:46.955",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299043,1722042646964,-500.0,0.00010999,2,"2024-07-27T01:10:46.964",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299044,1722042646973,-520.01,0.00010999,2,"2024-07-27T01:10:46.973",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299045,1722042646982,-500.0,0.00010999,2,"2024-07-27T01:10:46.982",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299046,1722042646992,-85.37853336,0.00010999,2,"2024-07-27T01:10:46.992",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299047,1722042647003,-414.62146664,0.00010999,2,"2024-07-27T01:10:47.003",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299048,1722042647013,-233.32814979,0.00010999,2,"2024-07-27T01:10:47.013",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299049,1722042647024,-266.67185021,0.00010999,2,"2024-07-27T01:10:47.024",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299050,1722042647033,-500.0,0.00010999,2,"2024-07-27T01:10:47.033",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299051,1722042647042,-129.061086,0.00010999,2,"2024-07-27T01:10:47.042",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299052,1722042647054,-370.938914,0.00010999,2,"2024-07-27T01:10:47.054",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299053,1722042647063,-500.0,0.00010999,2,"2024-07-27T01:10:47.063",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299054,1722042647072,-500.0,0.00010999,2,"2024-07-27T01:10:47.072",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299055,1722042647082,-500.0,0.00010999,2,"2024-07-27T01:10:47.082",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299056,1722042647091,-500.0,0.00010999,2,"2024-07-27T01:10:47.091",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299057,1722042647101,-374.69,0.00010999,2,"2024-07-27T01:10:47.101",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299058,1722042647110,-500.0,0.00010999,2,"2024-07-27T01:10:47.110",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299059,1722042647119,-500.0,0.00010999,2,"2024-07-27T01:10:47.119",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299060,1722042647128,-500.0,0.00010999,2,"2024-07-27T01:10:47.128",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299061,1722042647137,-592.03,0.00010999,2,"2024-07-27T01:10:47.137",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299062,1722042647147,-500.0,0.00010999,2,"2024-07-27T01:10:47.147",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299063,1722042647156,-309.41,0.00010999,2,"2024-07-27T01:10:47.156",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299064,1722042647165,-157.53609732,0.00010999,2,"2024-07-27T01:10:47.165",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299065,1722042647174,-626.07,0.00010999,2,"2024-07-27T01:10:47.174",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299066,1722042647183,-632.13,0.00010999,2,"2024-07-27T01:10:47.183",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299067,1722042647368,-236.87759772,0.00010999,2,"2024-07-27T01:10:47.368",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299068,1722042647377,-544.05,0.00010999,2,"2024-07-27T01:10:47.377",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299069,1722042647387,-544.05,0.00010999,2,"2024-07-27T01:10:47.387",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299070,1722042647396,-544.05,0.00010999,2,"2024-07-27T01:10:47.396",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299071,1722042647405,-182.95243232,0.00010999,2,"2024-07-27T01:10:47.405",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299072,1722042647417,-361.09756768,0.00010999,2,"2024-07-27T01:10:47.417",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299073,1722042647427,-544.05,0.00010999,2,"2024-07-27T01:10:47.427",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299074,1722042647436,-544.05,0.00010999,2,"2024-07-27T01:10:47.436",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299075,1722042647446,-544.05,0.00010999,2,"2024-07-27T01:10:47.446",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299076,1722042647455,-321.08600105,0.00010999,2,"2024-07-27T01:10:47.455",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299077,1722042647467,-222.96399895,0.00010999,2,"2024-07-27T01:10:47.467",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299078,1722042647477,-96.35316098,0.00010999,2,"2024-07-27T01:10:47.477",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299079,1722042648239,-1300.0,0.000102,3,"2024-07-27T01:10:48.239",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299080,1722042648249,-57.74938079,0.00010999,2,"2024-07-27T01:10:48.249",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299081,1722042648325,-254.08592998,0.00010999,2,"2024-07-27T01:10:48.325",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299131,1722043831753,-277.17,8.219e-05,2,"2024-07-27T01:30:31.753",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299132,1722043831763,-2.52657276,8.219e-05,2,"2024-07-27T01:30:31.763",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299133,1722043831775,-325.57342724,8.219e-05,2,"2024-07-27T01:30:31.775",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299134,1722043831784,-328.1,9.741e-05,2,"2024-07-27T01:30:31.784",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299135,1722043831794,-165.15101793,9.858e-05,2,"2024-07-27T01:30:31.794",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299136,1722043831805,-84.84898207,9.858e-05,2,"2024-07-27T01:30:31.805",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299137,1722043831814,-672.28270132,9.861e-05,2,"2024-07-27T01:30:31.814",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299138,1722043831825,-327.71729868,9.861e-05,2,"2024-07-27T01:30:31.825",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299139,1722043831836,-330.61445524,0.0001,2,"2024-07-27T01:30:31.836",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299140,1722043831918,-919.38554476,0.0001,2,"2024-07-27T01:30:31.918",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299141,1722043831928,-1800.31347189,0.00010385,2,"2024-07-27T01:30:31.928",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299142,1722043831937,-355.75,0.000104,2,"2024-07-27T01:30:31.937",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299143,1722043831946,-61.60098335,0.000104,2,"2024-07-27T01:30:31.946",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299144,1722043831957,-88.39901665,0.000104,2,"2024-07-27T01:30:31.957",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299145,1722043831968,-277.17,0.00010468,2,"2024-07-27T01:30:31.968",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299146,1722043831977,-150.0,0.00010729,2,"2024-07-27T01:30:31.977",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299147,1722043831987,-150.0,0.0001073,2,"2024-07-27T01:30:31.987",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299148,1722043832000,-150.0,0.00010731,2,"2024-07-27T01:30:32.000",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299149,1722043832009,-300.0,0.00010731,2,"2024-07-27T01:30:32.009",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299150,1722043832018,-300.0,0.00010731,2,"2024-07-27T01:30:32.018",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299151,1722043832027,-150.0,0.00010732,2,"2024-07-27T01:30:32.027",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299152,1722043832036,-518.28098335,0.00010732,2,"2024-07-27T01:30:32.036",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299153,1722043832047,-335.92939992,0.00010732,2,"2024-07-27T01:30:32.047",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299154,1722043832058,-348.89010204,0.00010732,2,"2024-07-27T01:30:32.058",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299155,1722043832078,-296.89951469,0.00010732,2,"2024-07-27T01:30:32.078",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299157,1722043832088,-150.0,0.00010737,2,"2024-07-27T01:30:32.088",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299159,1722043832098,-150.0,0.00010738,2,"2024-07-27T01:30:32.098",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299161,1722043832107,-150.0,0.00010739,2,"2024-07-27T01:30:32.107",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299163,1722043832116,-150.0,0.00010739,2,"2024-07-27T01:30:32.116",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299165,1722043832126,-150.0,0.0001074,2,"2024-07-27T01:30:32.126",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299167,1722043832135,-150.0,0.0001074,2,"2024-07-27T01:30:32.135",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299169,1722043832145,-150.0,0.00010742,2,"2024-07-27T01:30:32.145",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299170,1722043832154,-150.0,0.00010743,2,"2024-07-27T01:30:32.154",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299171,1722043832164,-150.0,0.00010745,2,"2024-07-27T01:30:32.164",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299172,1722043832173,-150.0,0.00010746,2,"2024-07-27T01:30:32.173",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299173,1722043832182,-150.0,0.00010747,2,"2024-07-27T01:30:32.182",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299174,1722043832195,-150.0,0.00010748,2,"2024-07-27T01:30:32.195",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299175,1722043832205,-150.0,0.00010748,2,"2024-07-27T01:30:32.205",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299176,1722043832214,-150.0,0.00010749,2,"2024-07-27T01:30:32.214",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299177,1722043832223,-150.0,0.00010753,2,"2024-07-27T01:30:32.223",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299178,1722043832232,-150.0,0.00010754,2,"2024-07-27T01:30:32.232",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299180,1722043832242,-150.0,0.00010754,2,"2024-07-27T01:30:32.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299181,1722043832254,-150.0,0.00010756,2,"2024-07-27T01:30:32.254",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299182,1722043832263,-150.0,0.00010756,2,"2024-07-27T01:30:32.263",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299183,1722043832272,-150.0,0.00010756,2,"2024-07-27T01:30:32.272",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299184,1722043832281,-150.0,0.00010762,2,"2024-07-27T01:30:32.281",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299185,1722043832291,-150.0,0.00010776,2,"2024-07-27T01:30:32.291",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299186,1722043832300,-150.0,0.00010777,2,"2024-07-27T01:30:32.300",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299187,1722043832309,-150.0,0.00010785,2,"2024-07-27T01:30:32.309",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299188,1722043832318,-150.0,0.00010786,2,"2024-07-27T01:30:32.318",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299189,1722043832327,-150.0,0.00010787,2,"2024-07-27T01:30:32.327",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299190,1722043832337,-150.0,0.0001079,2,"2024-07-27T01:30:32.337",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299191,1722043832346,-150.0,0.00010797,2,"2024-07-27T01:30:32.346",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299192,1722043832356,-1504.27976991,0.000108,2,"2024-07-27T01:30:32.356",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299193,1722043832364,-150.0,0.000108,2,"2024-07-27T01:30:32.364",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299194,1722043832374,-150.0,0.000108,2,"2024-07-27T01:30:32.374",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299195,1722043832383,-150.0,0.000108,2,"2024-07-27T01:30:32.383",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299196,1722043832393,-150.0,0.00010802,2,"2024-07-27T01:30:32.393",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299197,1722043832403,-150.0,0.00010805,2,"2024-07-27T01:30:32.403",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299198,1722043832412,-226.21611539,0.00010808,2,"2024-07-27T01:30:32.412",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299199,1722043832422,-150.0,0.0001081,2,"2024-07-27T01:30:32.422",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299200,1722043832431,-150.0,0.0001081,2,"2024-07-27T01:30:32.431",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299201,1722043832441,-150.0,0.00010813,2,"2024-07-27T01:30:32.441",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299202,1722043832450,-150.0,0.0001082,2,"2024-07-27T01:30:32.450",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299203,1722043832460,-150.0,0.00010822,2,"2024-07-27T01:30:32.460",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299204,1722043832470,-150.0,0.00010822,2,"2024-07-27T01:30:32.470",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299205,1722043832479,-300.0,0.00010824,2,"2024-07-27T01:30:32.479",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299206,1722043832488,-150.0,0.00010824,2,"2024-07-27T01:30:32.488",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299207,1722043832501,-150.0,0.00010826,2,"2024-07-27T01:30:32.501",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299208,1722043832510,-150.0,0.00010836,2,"2024-07-27T01:30:32.510",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299209,1722043832520,-150.0,0.00010838,2,"2024-07-27T01:30:32.520",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299210,1722043832529,-150.0,0.00010839,2,"2024-07-27T01:30:32.529",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299211,1722043832539,-150.0,0.00010846,2,"2024-07-27T01:30:32.539",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299212,1722043832548,-150.0,0.00010847,2,"2024-07-27T01:30:32.548",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299213,1722043832558,-625.63697401,0.00010851,2,"2024-07-27T01:30:32.558",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299214,1722043832567,-150.0,0.00010851,2,"2024-07-27T01:30:32.567",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299215,1722043832577,-150.0,0.00010852,2,"2024-07-27T01:30:32.577",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299216,1722043832586,-44.22839194,0.0001086,2,"2024-07-27T01:30:32.586",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299217,1722043832597,-105.77160806,0.0001086,2,"2024-07-27T01:30:32.597",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299218,1722043832606,-625.63697401,0.0001086,2,"2024-07-27T01:30:32.606",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299219,1722043832615,-150.0,0.00010862,2,"2024-07-27T01:30:32.615",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299220,1722043832625,-150.0,0.00010864,2,"2024-07-27T01:30:32.625",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299221,1722043832635,-150.0,0.00010864,2,"2024-07-27T01:30:32.635",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299222,1722043832644,-150.0,0.00010866,2,"2024-07-27T01:30:32.644",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299223,1722043832654,-150.0,0.00010869,2,"2024-07-27T01:30:32.654",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299224,1722043832663,-150.0,0.00010869,2,"2024-07-27T01:30:32.663",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299225,1722043832673,-150.0,0.00010871,2,"2024-07-27T01:30:32.673",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299226,1722043832683,-150.0,0.00010874,2,"2024-07-27T01:30:32.683",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299227,1722043832693,-150.0,0.00010876,2,"2024-07-27T01:30:32.693",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299228,1722043832703,-150.0,0.0001088,2,"2024-07-27T01:30:32.703",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299229,1722043832713,-150.0,0.00010881,2,"2024-07-27T01:30:32.713",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299230,1722043832722,-2331.50576369,0.00010882,2,"2024-07-27T01:30:32.722",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299231,1722043832732,-2331.50576361,0.00010883,2,"2024-07-27T01:30:32.732",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299232,1722043832741,-2.14989063,0.00010883,2,"2024-07-27T01:30:32.741",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299234,1722043837690,-150.0,0.00010795,2,"2024-07-27T01:30:37.690",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299235,1722043837701,-150.0,0.00010819,2,"2024-07-27T01:30:37.701",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299236,1722043837712,-150.0,0.0001082,2,"2024-07-27T01:30:37.712",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299238,1722043837722,-163.08419551,0.00010826,2,"2024-07-27T01:30:37.722",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299239,1722043837732,-150.0,0.0001083,2,"2024-07-27T01:30:37.732",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299240,1722043837743,-355.33032749,0.00010883,2,"2024-07-27T01:30:37.743",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299241,1722043837756,-268.15675589,0.00010883,2,"2024-07-27T01:30:37.756",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299242,1722043837767,-150.0,0.00010884,2,"2024-07-27T01:30:37.767",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299243,1722043837777,-484.35192435,0.00010885,2,"2024-07-27T01:30:37.777",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299248,1722043838148,-253.82491353,0.00010885,2,"2024-07-27T01:30:38.148",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299249,1722043838160,-322.27,0.00010885,2,"2024-07-27T01:30:38.160",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299250,1722043838171,-1271.05892573,0.00010885,2,"2024-07-27T01:30:38.171",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299251,1722043838181,-2331.50576361,0.00010886,2,"2024-07-27T01:30:38.181",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299253,1722043838193,-2331.50576361,0.00010887,2,"2024-07-27T01:30:38.193",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299255,1722043838203,-150.0,0.00010888,2,"2024-07-27T01:30:38.203",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299256,1722043838212,-150.0,0.00010888,2,"2024-07-27T01:30:38.212",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299257,1722043838222,-2331.50576361,0.00010888,2,"2024-07-27T01:30:38.222",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299258,1722043838232,-150.0,0.00010889,2,"2024-07-27T01:30:38.232",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299259,1722043838241,-2331.50576361,0.0001089,2,"2024-07-27T01:30:38.241",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299260,1722043838252,-150.0,0.00010891,2,"2024-07-27T01:30:38.252",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299261,1722043838262,-2331.50576361,0.00010891,2,"2024-07-27T01:30:38.262",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299262,1722043838271,-500.0,0.00010892,2,"2024-07-27T01:30:38.271",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299263,1722043838281,-2331.50576361,0.00010892,2,"2024-07-27T01:30:38.281",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299264,1722043838290,-2331.50576361,0.00010894,2,"2024-07-27T01:30:38.290",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299265,1722043838300,-150.0,0.00010894,2,"2024-07-27T01:30:38.300",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299266,1722043838309,-2331.50576361,0.00010895,2,"2024-07-27T01:30:38.309",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299267,1722043838318,-150.0,0.00010896,2,"2024-07-27T01:30:38.318",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299268,1722043838328,-2331.50576361,0.00010896,2,"2024-07-27T01:30:38.328",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299269,1722043838337,-2331.50576361,0.00010897,2,"2024-07-27T01:30:38.337",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299270,1722043838347,-6436.88343817,0.00010898,2,"2024-07-27T01:30:38.347",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299271,1722043838359,-1619.1175,0.00010898,2,"2024-07-27T01:30:38.359",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299272,1722043838371,-480.599973,0.00010898,2,"2024-07-27T01:30:38.371",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299273,1722043838383,-410.19142791,0.00010898,2,"2024-07-27T01:30:38.383",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299274,1722043838394,-2302.41280976,0.00010898,2,"2024-07-27T01:30:38.394",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299275,1722043838471,-6524.79817901,0.00010898,2,"2024-07-27T01:30:38.471",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299276,1722043838484,-535.37056582,0.00010898,2,"2024-07-27T01:30:38.484",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299277,1722043839651,-295.11161134,0.00010898,2,"2024-07-27T01:30:39.651",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299281,1722043839811,-6457.2,0.00010898,2,"2024-07-27T01:30:39.811",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299282,1722043839823,-1625.64412788,0.00010898,2,"2024-07-27T01:30:39.823",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299283,1722043839834,-248.81316711,0.00010898,2,"2024-07-27T01:30:39.834",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299284,1722043839844,-1369.28683291,0.00010899,2,"2024-07-27T01:30:39.844",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299285,1722043839856,-646.45003435,0.00010899,2,"2024-07-27T01:30:39.856",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299286,1722043839976,-315.76889635,0.00010899,2,"2024-07-27T01:30:39.976",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299287,1722043839985,-739.5697,0.00010899,2,"2024-07-27T01:30:39.985",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299288,1722043839995,-150.0,0.00010899,2,"2024-07-27T01:30:39.995",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299289,1722043840005,-794.66140365,0.00010899,2,"2024-07-27T01:30:40.005",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299290,1722043840017,-1382.64326385,0.00010899,2,"2024-07-27T01:30:40.017",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299291,1722043840028,-1299.68,0.00010899,2,"2024-07-27T01:30:40.028",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299292,1722043840040,-814.74037197,0.00010899,2,"2024-07-27T01:30:40.040",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299293,1722043840053,-3255.0,0.00010899,2,"2024-07-27T01:30:40.053",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299294,1722043840136,-328.56,0.00010899,2,"2024-07-27T01:30:40.136",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299295,1722043840148,-313.5436304,0.00010899,2,"2024-07-27T01:30:40.148",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299296,1722043840159,-979.78,0.00010899,2,"2024-07-27T01:30:40.159",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299297,1722043840170,-19357.00892852,0.00010899,2,"2024-07-27T01:30:40.170",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299311,1722043842595,-6504.10795429,0.00010899,2,"2024-07-27T01:30:42.595",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299315,1722043842607,-15218.45181012,0.00010899,2,"2024-07-27T01:30:42.607",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299321,1722043842739,-98064.00000015,0.00010899,2,"2024-07-27T01:30:42.739",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299322,1722043842750,-500.0,0.00010899,2,"2024-07-27T01:30:42.750",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299323,1722043842762,-3397.93999999,0.00010899,2,"2024-07-27T01:30:42.762",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299324,1722043842774,-93213.00624754,0.00010899,2,"2024-07-27T01:30:42.774",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299325,1722043842886,-1013.35977615,0.00010899,2,"2024-07-27T01:30:42.886",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299338,1722043845616,-6925.67894862,0.00010899,2,"2024-07-27T01:30:45.616",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299339,1722043845627,-670.71479205,0.00010899,2,"2024-07-27T01:30:45.627",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299340,1722043845782,-1082.04073439,0.00010899,2,"2024-07-27T01:30:45.782",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299341,1722043845793,-1503.09177721,0.00010899,2,"2024-07-27T01:30:45.793",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299342,1722043845956,-15730.51647615,0.00010899,2,"2024-07-27T01:30:45.956",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299343,1722043845968,-1972.63374859,0.00010899,2,"2024-07-27T01:30:45.968",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299344,1722043845980,-2116.83592838,0.00010899,2,"2024-07-27T01:30:45.980",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299345,1722043845992,-1212.87950928,0.00010899,2,"2024-07-27T01:30:45.992",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299670,1722044704502,170.0,0.00015,30,"2024-07-27T01:45:04.502",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299702,1722045031856,-265.57,8.219e-05,2,"2024-07-27T01:50:31.856",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299703,1722045031866,-261.49338007,8.219e-05,2,"2024-07-27T01:50:31.866",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299704,1722045031879,-0.98661993,8.219e-05,2,"2024-07-27T01:50:31.879",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299705,1722045031888,-309.66,9.691e-05,2,"2024-07-27T01:50:31.888",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299706,1722045031898,-1593.99867431,9.693e-05,2,"2024-07-27T01:50:31.898",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299707,1722045031912,-3476.12861861,9.693e-05,2,"2024-07-27T01:50:31.912",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299708,1722045031923,-845.39999995,9.693e-05,2,"2024-07-27T01:50:31.923",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299709,1722045032408,-1622.15927746,9.693e-05,2,"2024-07-27T01:50:32.408",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299710,1722045032419,-10122.50342967,9.693e-05,2,"2024-07-27T01:50:32.419",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299711,1722045032430,-200.0,9.725e-05,2,"2024-07-27T01:50:32.430",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299712,1722045032439,-4656.07,9.728e-05,2,"2024-07-27T01:50:32.439",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299713,1722045032449,-200.0,9.731e-05,2,"2024-07-27T01:50:32.449",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299714,1722045032458,-1852.42,9.732e-05,2,"2024-07-27T01:50:32.458",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299715,1722045032468,-262.48,9.741e-05,2,"2024-07-27T01:50:32.468",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299716,1722045032477,-169.56,9.758e-05,2,"2024-07-27T01:50:32.477",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299717,1722045032487,-349.49,9.759e-05,2,"2024-07-27T01:50:32.487",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299718,1722045032496,-150.99,9.759e-05,2,"2024-07-27T01:50:32.496",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299719,1722045032505,-1956.63,9.759e-05,2,"2024-07-27T01:50:32.505",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299720,1722045032515,-1000.0,9.764e-05,2,"2024-07-27T01:50:32.515",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299721,1722045032525,-6840.78,9.941e-05,2,"2024-07-27T01:50:32.525",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299722,1722045032534,-1250.0,0.0001,2,"2024-07-27T01:50:32.534",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299723,1722045032543,-642.34,0.00010141,2,"2024-07-27T01:50:32.543",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299724,1722045032554,-150.0,0.00010277,2,"2024-07-27T01:50:32.554",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299725,1722045032563,-533.86,0.00010278,2,"2024-07-27T01:50:32.563",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299726,1722045032573,-427.18,0.00010278,2,"2024-07-27T01:50:32.573",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299727,1722045032582,-150.88,0.00010278,2,"2024-07-27T01:50:32.582",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299728,1722045032592,-161.92,0.00010278,2,"2024-07-27T01:50:32.592",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299729,1722045032601,-335.45,0.00010278,2,"2024-07-27T01:50:32.601",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299730,1722045032611,-150.3,0.00010278,2,"2024-07-27T01:50:32.611",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299731,1722045032620,-714.1,0.00010278,2,"2024-07-27T01:50:32.620",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299732,1722045032630,-150.22,0.00010278,2,"2024-07-27T01:50:32.630",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299733,1722045032639,-151.01,0.00010278,2,"2024-07-27T01:50:32.639",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299734,1722045032648,-150.0,0.00010278,2,"2024-07-27T01:50:32.648",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299735,1722045032658,-425.65,0.00010278,2,"2024-07-27T01:50:32.658",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299736,1722045032668,-150.0,0.00010278,2,"2024-07-27T01:50:32.668",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299737,1722045032677,-150.0,0.00010278,2,"2024-07-27T01:50:32.677",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299738,1722045032687,-150.0,0.00010278,2,"2024-07-27T01:50:32.687",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299739,1722045032696,-150.0,0.00010278,2,"2024-07-27T01:50:32.696",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299740,1722045032706,-150.0,0.00010278,2,"2024-07-27T01:50:32.706",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299741,1722045032715,-150.0,0.00010278,2,"2024-07-27T01:50:32.715",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299742,1722045032724,-150.0,0.00010278,2,"2024-07-27T01:50:32.724",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299743,1722045032733,-425.65,0.00010278,2,"2024-07-27T01:50:32.733",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299744,1722045032966,-150.0,0.00010278,2,"2024-07-27T01:50:32.966",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299745,1722045032976,-150.0,0.00010278,2,"2024-07-27T01:50:32.976",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299746,1722045032985,-150.0,0.00010278,2,"2024-07-27T01:50:32.985",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299747,1722045032995,-150.0,0.00010278,2,"2024-07-27T01:50:32.995",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299748,1722045033004,-150.0,0.00010278,2,"2024-07-27T01:50:33.004",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299749,1722045033014,-150.0,0.00010278,2,"2024-07-27T01:50:33.014",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299750,1722045033025,-425.65,0.00010278,2,"2024-07-27T01:50:33.025",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299751,1722045033035,-150.0,0.00010278,2,"2024-07-27T01:50:33.035",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299752,1722045033045,-150.0,0.00010278,2,"2024-07-27T01:50:33.045",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299753,1722045033055,-425.65,0.00010278,2,"2024-07-27T01:50:33.055",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299754,1722045033065,-150.0,0.00010278,2,"2024-07-27T01:50:33.065",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299755,1722045033075,-150.0,0.00010278,2,"2024-07-27T01:50:33.075",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299756,1722045033085,-425.65,0.00010278,2,"2024-07-27T01:50:33.085",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299757,1722045033095,-425.65,0.00010278,2,"2024-07-27T01:50:33.095",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299758,1722045033106,-425.65,0.00010278,2,"2024-07-27T01:50:33.106",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299759,1722045033116,-150.99,0.00010388,2,"2024-07-27T01:50:33.116",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299760,1722045033127,-5071.31539655,0.00010389,2,"2024-07-27T01:50:33.127",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299761,1722045033138,-265.57,0.00010463,2,"2024-07-27T01:50:33.138",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299762,1722045033148,-1915.0,0.000106,2,"2024-07-27T01:50:33.148",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299763,1722045033158,-150.0,0.00010728,2,"2024-07-27T01:50:33.158",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299764,1722045033167,-150.0,0.00010733,2,"2024-07-27T01:50:33.167",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299765,1722045033178,-499.99,0.00010737,2,"2024-07-27T01:50:33.178",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299766,1722045033188,-2634.49,0.00010737,2,"2024-07-27T01:50:33.188",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299767,1722045033197,-150.0,0.00010741,2,"2024-07-27T01:50:33.197",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299768,1722045033207,-150.0,0.00010746,2,"2024-07-27T01:50:33.207",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299769,1722045033218,-150.0,0.00010746,2,"2024-07-27T01:50:33.218",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299770,1722045033227,-1631.63883234,0.00010754,2,"2024-07-27T01:50:33.227",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299771,1722045033237,-150.0,0.0001077,2,"2024-07-27T01:50:33.237",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299772,1722045033247,-150.0,0.00010772,2,"2024-07-27T01:50:33.247",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299773,1722045033257,-150.0,0.00010777,2,"2024-07-27T01:50:33.257",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299774,1722045033267,-150.0,0.00010777,2,"2024-07-27T01:50:33.267",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299775,1722045033276,-150.0,0.00010778,2,"2024-07-27T01:50:33.276",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299776,1722045033287,-150.0,0.00010788,2,"2024-07-27T01:50:33.287",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299777,1722045033296,-150.0,0.00010793,2,"2024-07-27T01:50:33.296",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299778,1722045033306,-150.0,0.00010796,2,"2024-07-27T01:50:33.306",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299779,1722045033316,-150.0,0.00010797,2,"2024-07-27T01:50:33.316",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299780,1722045033325,-1000.0,0.00010799,2,"2024-07-27T01:50:33.325",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299781,1722045033335,-6628.4085,0.00010799,2,"2024-07-27T01:50:33.335",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299782,1722045033345,-195.3275,0.00010799,2,"2024-07-27T01:50:33.345",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299783,1722045033355,-460.0182,0.00010799,2,"2024-07-27T01:50:33.355",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299784,1722045033365,-295.0755,0.00010799,2,"2024-07-27T01:50:33.365",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299785,1722045033374,-220.5737,0.00010799,2,"2024-07-27T01:50:33.374",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299786,1722045033383,-2983.743,0.00010799,2,"2024-07-27T01:50:33.383",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299787,1722045033392,-2132.45945232,0.00010799,2,"2024-07-27T01:50:33.392",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299788,1722045033402,-100000.0,0.000108,2,"2024-07-27T01:50:33.402",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299789,1722045033410,-3521.69,0.000108,2,"2024-07-27T01:50:33.410",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299790,1722045033419,-150.0,0.00010802,2,"2024-07-27T01:50:33.419",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299791,1722045033428,-150.0,0.00010809,2,"2024-07-27T01:50:33.428",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299792,1722045033437,-150.0,0.00010826,2,"2024-07-27T01:50:33.437",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299793,1722045033447,-150.0,0.00010827,2,"2024-07-27T01:50:33.447",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299794,1722045033456,-150.0,0.00010827,2,"2024-07-27T01:50:33.456",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299795,1722045033465,-150.0,0.00010832,2,"2024-07-27T01:50:33.465",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299796,1722045033474,-150.0,0.00010834,2,"2024-07-27T01:50:33.474",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299797,1722045033483,-150.0,0.0001084,2,"2024-07-27T01:50:33.483",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299798,1722045033491,-150.0,0.00010845,2,"2024-07-27T01:50:33.491",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299799,1722045033502,-150.0,0.0001085,2,"2024-07-27T01:50:33.502",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299800,1722045033511,-150.0,0.00010853,2,"2024-07-27T01:50:33.511",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299801,1722045033520,-150.0,0.00010862,2,"2024-07-27T01:50:33.520",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299802,1722045033529,-150.0,0.00010863,2,"2024-07-27T01:50:33.529",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299803,1722045033538,-150.0,0.00010865,2,"2024-07-27T01:50:33.538",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299804,1722045033547,-150.0,0.00010867,2,"2024-07-27T01:50:33.547",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299805,1722045033556,-150.0,0.0001087,2,"2024-07-27T01:50:33.556",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299806,1722045033565,-164.09492693,0.00010874,2,"2024-07-27T01:50:33.565",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299807,1722045033574,-1500.0,0.00010877,2,"2024-07-27T01:50:33.574",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299808,1722045033584,-150.0,0.00010877,2,"2024-07-27T01:50:33.584",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299809,1722045033593,-150.0,0.00010879,2,"2024-07-27T01:50:33.593",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299810,1722045033602,-150.0,0.00010885,2,"2024-07-27T01:50:33.602",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299811,1722045033611,-1511.84002796,0.00010889,2,"2024-07-27T01:50:33.611",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299812,1722045033620,-150.0,0.00010891,2,"2024-07-27T01:50:33.620",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299813,1722045033629,-7487.4182,0.00010898,2,"2024-07-27T01:50:33.629",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299814,1722045033638,-5510.34,0.00010899,2,"2024-07-27T01:50:33.638",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299815,1722045033647,-1000.0,0.00010899,2,"2024-07-27T01:50:33.647",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299816,1722045033657,-74251.24325183,0.00010899,2,"2024-07-27T01:50:33.657",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299817,1722045033666,-230.733356,0.00010899,2,"2024-07-27T01:50:33.666",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299818,1722045033675,-151.664454,0.00010899,2,"2024-07-27T01:50:33.675",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299819,1722045033683,-151.0,0.00010899,2,"2024-07-27T01:50:33.683",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299820,1722045033692,-155.955389,0.00010899,2,"2024-07-27T01:50:33.692",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299821,1722045033700,-399.439279,0.00010899,2,"2024-07-27T01:50:33.700",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299822,1722045033709,-399.439279,0.00010899,2,"2024-07-27T01:50:33.709",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299823,1722045033719,-151.0,0.00010899,2,"2024-07-27T01:50:33.719",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299824,1722045033729,-151.604268,0.00010899,2,"2024-07-27T01:50:33.729",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299825,1722045033738,-151.0,0.00010899,2,"2024-07-27T01:50:33.738",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299826,1722045033748,-151.0,0.00010899,2,"2024-07-27T01:50:33.748",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299827,1722045033758,-153.708269,0.00010899,2,"2024-07-27T01:50:33.758",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299828,1722045033769,-151.681941,0.00010899,2,"2024-07-27T01:50:33.769",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299829,1722045033779,-151.681941,0.00010899,2,"2024-07-27T01:50:33.779",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299830,1722045033789,-151.160389,0.00010899,2,"2024-07-27T01:50:33.789",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299831,1722045033799,-184.23300028,0.00010899,2,"2024-07-27T01:50:33.799",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299832,1722045033808,-151.0,0.00010899,2,"2024-07-27T01:50:33.808",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299833,1722045033818,-151.0,0.00010899,2,"2024-07-27T01:50:33.818",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299834,1722045033827,-151.0,0.00010899,2,"2024-07-27T01:50:33.827",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299835,1722045033842,-151.760364,0.00010899,2,"2024-07-27T01:50:33.842",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299836,1722045033851,-151.0,0.00010899,2,"2024-07-27T01:50:33.851",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299837,1722045033861,-281.340296,0.00010899,2,"2024-07-27T01:50:33.861",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299838,1722045033871,-281.340296,0.00010899,2,"2024-07-27T01:50:33.871",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299839,1722045033882,-151.0,0.00010899,2,"2024-07-27T01:50:33.882",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299840,1722045033892,-151.0,0.00010899,2,"2024-07-27T01:50:33.892",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299841,1722045033902,-151.0,0.00010899,2,"2024-07-27T01:50:33.902",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299842,1722045033912,-151.0,0.00010899,2,"2024-07-27T01:50:33.912",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299843,1722045033922,-151.225939,0.00010899,2,"2024-07-27T01:50:33.922",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299844,1722045033932,-151.0,0.00010899,2,"2024-07-27T01:50:33.932",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299845,1722045033942,-200.831857,0.00010899,2,"2024-07-27T01:50:33.942",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299846,1722045033951,-200.831857,0.00010899,2,"2024-07-27T01:50:33.951",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299847,1722045033962,-151.0,0.00010899,2,"2024-07-27T01:50:33.962",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299848,1722045033973,-151.600831,0.00010899,2,"2024-07-27T01:50:33.973",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299849,1722045033983,-1271.727004,0.00010899,2,"2024-07-27T01:50:33.983",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299850,1722045033994,-1271.727004,0.00010899,2,"2024-07-27T01:50:33.994",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299851,1722045034003,-170.49079738,0.00010899,2,"2024-07-27T01:50:34.003",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299852,1722045034013,-3000.0,0.00010899,2,"2024-07-27T01:50:34.013",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299853,1722045034024,-520.449,0.000109,2,"2024-07-27T01:50:34.024",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299854,1722045034034,-151.397,0.000109,2,"2024-07-27T01:50:34.034",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299855,1722045034045,-2395.927,0.000109,2,"2024-07-27T01:50:34.045",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299856,1722045034055,-271.546,0.000109,2,"2024-07-27T01:50:34.055",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299857,1722045034066,-150.259,0.000109,2,"2024-07-27T01:50:34.066",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299858,1722045034077,-3291.815,0.000109,2,"2024-07-27T01:50:34.077",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299859,1722045034086,-1999.733,0.000109,2,"2024-07-27T01:50:34.086",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299860,1722045034096,-1706.523,0.000109,2,"2024-07-27T01:50:34.096",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299861,1722045034106,-184.23300028,0.000109,2,"2024-07-27T01:50:34.106",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299862,1722045034116,-526.1147173,0.000109,2,"2024-07-27T01:50:34.116",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299863,1722045034125,-150.0,0.00010902,2,"2024-07-27T01:50:34.125",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299864,1722045034135,-150.0,0.00010903,2,"2024-07-27T01:50:34.135",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299865,1722045034144,-221.47,0.00010904,3,"2024-07-27T01:50:34.144",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299866,1722045034154,-500.0,0.00010911,2,"2024-07-27T01:50:34.154",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299867,1722045034164,-500.0,0.00010912,2,"2024-07-27T01:50:34.164",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299868,1722045034174,-150.0,0.00010912,2,"2024-07-27T01:50:34.174",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299869,1722045034183,-150.0,0.00010912,2,"2024-07-27T01:50:34.183",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299870,1722045034192,-150.0,0.00010913,2,"2024-07-27T01:50:34.192",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299871,1722045034201,-150.0,0.00010922,2,"2024-07-27T01:50:34.201",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299872,1722045034211,-150.0,0.00010927,2,"2024-07-27T01:50:34.211",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299873,1722045034222,-150.0,0.00010929,2,"2024-07-27T01:50:34.222",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299874,1722045034232,-150.0,0.00010937,2,"2024-07-27T01:50:34.232",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299875,1722045034242,-156.0,0.0001094,2,"2024-07-27T01:50:34.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299876,1722045034252,-1000.0,0.00010944,2,"2024-07-27T01:50:34.252",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299877,1722045034262,-1000.0,0.00010944,2,"2024-07-27T01:50:34.262",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299878,1722045034272,-1000.0,0.00010944,2,"2024-07-27T01:50:34.272",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299879,1722045034282,-515.8477,0.00010944,2,"2024-07-27T01:50:34.282",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299880,1722045034292,-150.0,0.00010947,2,"2024-07-27T01:50:34.292",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299881,1722045034301,-150.0,0.00010949,2,"2024-07-27T01:50:34.301",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299882,1722045034311,-150.0,0.00010956,2,"2024-07-27T01:50:34.311",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299883,1722045034321,-150.0,0.00010956,2,"2024-07-27T01:50:34.321",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299884,1722045034331,-284.22999362,0.00010962,2,"2024-07-27T01:50:34.331",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299885,1722045034342,-150.0,0.00010965,2,"2024-07-27T01:50:34.342",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299886,1722045034351,-1000.0,0.00010985,2,"2024-07-27T01:50:34.351",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299887,1722045034361,-2513.37,0.0001099,2,"2024-07-27T01:50:34.361",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299888,1722045034370,-214.06148917,0.0001099,2,"2024-07-27T01:50:34.370",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299889,1722045034381,-151.0,0.00010992,2,"2024-07-27T01:50:34.381",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299890,1722045034391,-151.0,0.00010992,2,"2024-07-27T01:50:34.391",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299891,1722045034400,-151.0,0.00010992,2,"2024-07-27T01:50:34.400",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299892,1722045034410,-151.0,0.00010992,2,"2024-07-27T01:50:34.410",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299893,1722045034419,-151.0,0.00010992,2,"2024-07-27T01:50:34.419",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299894,1722045034429,-151.0,0.00010992,2,"2024-07-27T01:50:34.429",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299895,1722045034439,-151.0,0.00010992,2,"2024-07-27T01:50:34.439",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299896,1722045034448,-151.0,0.00010992,2,"2024-07-27T01:50:34.448",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299897,1722045034458,-151.0,0.00010992,2,"2024-07-27T01:50:34.458",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299898,1722045034469,-399.439279,0.00010992,2,"2024-07-27T01:50:34.469",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299899,1722045034481,-399.439279,0.00010992,2,"2024-07-27T01:50:34.481",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299900,1722045034490,-150.0,0.00010992,2,"2024-07-27T01:50:34.490",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299901,1722045034500,-151.0,0.00010992,2,"2024-07-27T01:50:34.500",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299902,1722045034512,-151.0,0.00010992,2,"2024-07-27T01:50:34.512",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299903,1722045034521,-151.681941,0.00010992,2,"2024-07-27T01:50:34.521",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299904,1722045034531,-151.681941,0.00010992,2,"2024-07-27T01:50:34.531",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299905,1722045034540,-151.0,0.00010992,2,"2024-07-27T01:50:34.540",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299906,1722045034550,-151.0,0.00010992,2,"2024-07-27T01:50:34.550",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299907,1722045034559,-151.0,0.00010992,2,"2024-07-27T01:50:34.559",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299908,1722045034568,-152.626263,0.00010992,2,"2024-07-27T01:50:34.568",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299909,1722045034578,-24863.2778493,0.00010992,2,"2024-07-27T01:50:34.578",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299910,1722045034588,-151.0,0.00010992,2,"2024-07-27T01:50:34.588",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299911,1722045034597,-281.340296,0.00010992,2,"2024-07-27T01:50:34.597",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299912,1722045034607,-281.340296,0.00010992,2,"2024-07-27T01:50:34.607",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299913,1722045034617,-152.225434,0.00010992,2,"2024-07-27T01:50:34.617",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299914,1722045034626,-151.362615,0.00010992,2,"2024-07-27T01:50:34.626",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299915,1722045034636,-151.161789,0.00010992,2,"2024-07-27T01:50:34.636",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299916,1722045034646,-151.0,0.00010992,2,"2024-07-27T01:50:34.646",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299917,1722045034656,-151.0,0.00010992,2,"2024-07-27T01:50:34.656",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299918,1722045034665,-200.831857,0.00010992,2,"2024-07-27T01:50:34.665",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299919,1722045034675,-200.831857,0.00010992,2,"2024-07-27T01:50:34.675",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299920,1722045034685,-151.0,0.00010992,2,"2024-07-27T01:50:34.685",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299921,1722045034694,-151.0,0.00010992,2,"2024-07-27T01:50:34.694",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299922,1722045034704,-151.0,0.00010992,2,"2024-07-27T01:50:34.704",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299923,1722045034713,-1271.727004,0.00010992,2,"2024-07-27T01:50:34.713",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299924,1722045034723,-1271.727004,0.00010992,2,"2024-07-27T01:50:34.723",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299925,1722045034732,-153.287289,0.00010992,2,"2024-07-27T01:50:34.732",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299926,1722045034741,-151.0,0.00010992,2,"2024-07-27T01:50:34.741",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299927,1722045034751,-195.265555,0.00010992,2,"2024-07-27T01:50:34.751",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299928,1722045034760,-195.265555,0.00010992,2,"2024-07-27T01:50:34.760",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299929,1722045034769,-151.0,0.00010992,2,"2024-07-27T01:50:34.769",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299930,1722045034779,-151.0,0.00010992,2,"2024-07-27T01:50:34.779",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299931,1722045034788,-231.94765486,0.00010992,2,"2024-07-27T01:50:34.788",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299932,1722045034801,-231.740818,0.00010992,2,"2024-07-27T01:50:34.801",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299933,1722045034814,-152.322682,0.00010992,2,"2024-07-27T01:50:34.814",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299934,1722045034827,-187.94275836,0.00010994,2,"2024-07-27T01:50:34.827",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299935,1722045034844,-394.818,0.00010997,2,"2024-07-27T01:50:34.844",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299936,1722045034856,-433.76685475,0.00010997,2,"2024-07-27T01:50:34.856",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299937,1722045034868,-169.19128179,0.00010997,2,"2024-07-27T01:50:34.868",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299938,1722045034880,-363.92921411,0.00010997,2,"2024-07-27T01:50:34.880",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299939,1722045034892,-461.8706211,0.00010997,2,"2024-07-27T01:50:34.892",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299940,1722045034904,-365.72974917,0.00010997,2,"2024-07-27T01:50:34.904",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299941,1722045034916,-190.2796584,0.00010997,2,"2024-07-27T01:50:34.916",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299942,1722045034929,-150.27874161,0.00010997,2,"2024-07-27T01:50:34.929",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299943,1722045034942,-604.06869305,0.00010997,2,"2024-07-27T01:50:34.942",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299944,1722045034955,-181.42181405,0.00010997,2,"2024-07-27T01:50:34.955",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299945,1722045034966,-164.78769099,0.00010997,2,"2024-07-27T01:50:34.966",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299946,1722045034978,-534.04649631,0.00010997,2,"2024-07-27T01:50:34.978",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299947,1722045034991,-235.20122633,0.00010997,2,"2024-07-27T01:50:34.991",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299948,1722045035004,-553.07504912,0.00010997,2,"2024-07-27T01:50:35.004",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299949,1722045035016,-500.0,0.00010997,2,"2024-07-27T01:50:35.016",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299950,1722045035028,-500.0,0.00010997,2,"2024-07-27T01:50:35.028",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299951,1722045035040,-500.0,0.00010997,2,"2024-07-27T01:50:35.040",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299952,1722045035052,-503.22810735,0.00010997,2,"2024-07-27T01:50:35.052",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299953,1722045035064,-514.27542917,0.00010997,2,"2024-07-27T01:50:35.064",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299954,1722045035076,-500.0,0.00010997,2,"2024-07-27T01:50:35.076",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299955,1722045035088,-550.1296,0.00010997,2,"2024-07-27T01:50:35.088",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299956,1722045035101,-500.0,0.00010997,2,"2024-07-27T01:50:35.101",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299957,1722045035112,-511.83493929,0.00010997,2,"2024-07-27T01:50:35.112",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299958,1722045035124,-375.83255428,0.00010997,2,"2024-07-27T01:50:35.124",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299959,1722045035134,-504.80520678,0.00010997,2,"2024-07-27T01:50:35.134",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299960,1722045035145,-646.66380948,0.00010997,2,"2024-07-27T01:50:35.145",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299961,1722045035156,-505.15129234,0.00010997,2,"2024-07-27T01:50:35.156",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299962,1722045035168,-504.62400382,0.00010997,2,"2024-07-27T01:50:35.168",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299963,1722045035179,-503.90660027,0.00010997,2,"2024-07-27T01:50:35.179",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299964,1722045035191,-504.16732299,0.00010997,2,"2024-07-27T01:50:35.191",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299965,1722045035203,-500.0,0.00010997,2,"2024-07-27T01:50:35.203",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299966,1722045035216,-500.0,0.00010997,2,"2024-07-27T01:50:35.216",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299967,1722045035228,-507.77330448,0.00010997,2,"2024-07-27T01:50:35.228",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299968,1722045035239,-500.0,0.00010997,2,"2024-07-27T01:50:35.239",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299969,1722045035252,-618.19323074,0.00010997,2,"2024-07-27T01:50:35.252",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299970,1722045035265,-500.0,0.00010997,2,"2024-07-27T01:50:35.265",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299971,1722045035278,-506.33442104,0.00010997,2,"2024-07-27T01:50:35.278",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299972,1722045035291,-504.56562346,0.00010997,2,"2024-07-27T01:50:35.291",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299973,1722045035302,-608.72181453,0.00010997,2,"2024-07-27T01:50:35.302",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299974,1722045035312,-500.0,0.00010997,2,"2024-07-27T01:50:35.312",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299975,1722045035322,-506.27330424,0.00010997,2,"2024-07-27T01:50:35.322",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299976,1722045035332,-511.5998206,0.00010997,2,"2024-07-27T01:50:35.332",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299977,1722045035343,-507.12454323,0.00010997,2,"2024-07-27T01:50:35.343",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299978,1722045035355,-502.07350386,0.00010997,2,"2024-07-27T01:50:35.355",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299979,1722045035368,-507.30680199,0.00010997,2,"2024-07-27T01:50:35.368",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299980,1722045035380,-358.52499778,0.00010997,2,"2024-07-27T01:50:35.380",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299981,1722045035392,-503.5972749,0.00010997,2,"2024-07-27T01:50:35.392",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299982,1722045035402,-507.50512043,0.00010997,2,"2024-07-27T01:50:35.402",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299983,1722045035413,-288.55393118,0.00010997,2,"2024-07-27T01:50:35.413",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299984,1722045035425,-515.23719822,0.00010997,2,"2024-07-27T01:50:35.425",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299985,1722045035436,-503.48986793,0.00010997,2,"2024-07-27T01:50:35.436",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299986,1722045035449,-503.84874801,0.00010997,2,"2024-07-27T01:50:35.449",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299987,1722045035461,-504.79202522,0.00010997,2,"2024-07-27T01:50:35.461",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299988,1722045035472,-631.34909411,0.00010997,2,"2024-07-27T01:50:35.472",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299989,1722045035483,-518.50722556,0.00010997,2,"2024-07-27T01:50:35.483",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299990,1722045035493,-512.05950835,0.00010997,2,"2024-07-27T01:50:35.493",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299991,1722045035504,-501.11290853,0.00010997,2,"2024-07-27T01:50:35.504",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299992,1722045035515,-505.42179266,0.00010997,2,"2024-07-27T01:50:35.515",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299993,1722045035526,-502.48599211,0.00010997,2,"2024-07-27T01:50:35.526",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299994,1722045035537,-507.69009038,0.00010997,2,"2024-07-27T01:50:35.537",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299995,1722045035548,-508.88413601,0.00010997,2,"2024-07-27T01:50:35.548",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299996,1722045035559,-504.98387176,0.00010997,2,"2024-07-27T01:50:35.559",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299997,1722045035570,-507.66335342,0.00010997,2,"2024-07-27T01:50:35.570",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299998,1722045035581,-249.6155204,0.00010997,2,"2024-07-27T01:50:35.581",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333299999,1722045035592,-515.89074418,0.00010997,2,"2024-07-27T01:50:35.592",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300000,1722045035603,-505.05474085,0.00010997,2,"2024-07-27T01:50:35.603",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300001,1722045035614,-504.26351666,0.00010997,2,"2024-07-27T01:50:35.614",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300002,1722045035625,-508.19325701,0.00010997,2,"2024-07-27T01:50:35.625",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300003,1722045035636,-398.97573476,0.00010997,2,"2024-07-27T01:50:35.636",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300004,1722045035647,-608.85364355,0.00010997,2,"2024-07-27T01:50:35.647",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300005,1722045035661,-507.59829843,0.00010997,2,"2024-07-27T01:50:35.661",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300006,1722045035673,-504.34172822,0.00010997,2,"2024-07-27T01:50:35.673",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300007,1722045035685,-505.50938009,0.00010997,2,"2024-07-27T01:50:35.685",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300008,1722045035696,-502.10684949,0.00010997,2,"2024-07-27T01:50:35.696",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300009,1722045035707,-506.04556658,0.00010997,2,"2024-07-27T01:50:35.707",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300010,1722045035718,-504.33681315,0.00010997,2,"2024-07-27T01:50:35.718",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300011,1722045035729,-511.11923695,0.00010997,2,"2024-07-27T01:50:35.729",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300012,1722045035743,-500.9278823,0.00010997,2,"2024-07-27T01:50:35.743",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300013,1722045035755,-501.97565402,0.00010997,2,"2024-07-27T01:50:35.755",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300014,1722045035766,-500.0,0.00010997,2,"2024-07-27T01:50:35.766",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300015,1722045035776,-505.14590174,0.00010997,2,"2024-07-27T01:50:35.776",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300016,1722045035787,-501.14285684,0.00010997,2,"2024-07-27T01:50:35.787",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300017,1722045035798,-501.7661266,0.00010997,2,"2024-07-27T01:50:35.798",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300018,1722045035809,-520.36538129,0.00010997,2,"2024-07-27T01:50:35.809",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300019,1722045035821,-503.36032813,0.00010997,2,"2024-07-27T01:50:35.821",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300020,1722045035831,-505.45619464,0.00010997,2,"2024-07-27T01:50:35.831",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300021,1722045035847,-504.85125128,0.00010997,2,"2024-07-27T01:50:35.847",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300022,1722045035858,-435.9871,0.00010997,2,"2024-07-27T01:50:35.858",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300023,1722045035869,-505.44255984,0.00010997,2,"2024-07-27T01:50:35.869",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300024,1722045035880,-503.96363688,0.00010997,2,"2024-07-27T01:50:35.880",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300025,1722045035892,-515.37204946,0.00010997,2,"2024-07-27T01:50:35.892",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300026,1722045035902,-553.32370163,0.00010997,2,"2024-07-27T01:50:35.902",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300027,1722045035915,-213.83461658,0.00010997,2,"2024-07-27T01:50:35.915",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300028,1722045035926,-511.72550432,0.00010997,2,"2024-07-27T01:50:35.926",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300029,1722045035936,-506.00181858,0.00010997,2,"2024-07-27T01:50:35.936",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300030,1722045035948,-507.2698402,0.00010997,2,"2024-07-27T01:50:35.948",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300031,1722045035959,-501.64097704,0.00010997,2,"2024-07-27T01:50:35.959",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300032,1722045035970,-511.60458964,0.00010997,2,"2024-07-27T01:50:35.970",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300033,1722045035981,-502.16919907,0.00010997,2,"2024-07-27T01:50:35.981",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300034,1722045035992,-508.95787822,0.00010997,2,"2024-07-27T01:50:35.992",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300035,1722045036004,-506.36679948,0.00010997,2,"2024-07-27T01:50:36.004",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300036,1722045036016,-505.61764876,0.00010997,2,"2024-07-27T01:50:36.016",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300037,1722045036028,-505.27061885,0.00010997,2,"2024-07-27T01:50:36.028",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300038,1722045036038,-524.69387412,0.00010997,2,"2024-07-27T01:50:36.038",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300039,1722045036050,-509.1612727,0.00010997,2,"2024-07-27T01:50:36.050",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300040,1722045036062,-506.04329623,0.00010997,2,"2024-07-27T01:50:36.062",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300041,1722045036073,-511.83547453,0.00010997,2,"2024-07-27T01:50:36.073",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300042,1722045036085,-501.35670813,0.00010997,2,"2024-07-27T01:50:36.085",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300043,1722045036096,-518.62832965,0.00010997,2,"2024-07-27T01:50:36.096",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300044,1722045036107,-504.53031635,0.00010997,2,"2024-07-27T01:50:36.107",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300045,1722045036119,-572.63337627,0.00010997,2,"2024-07-27T01:50:36.119",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300046,1722045036129,-509.75047037,0.00010997,2,"2024-07-27T01:50:36.129",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300047,1722045036140,-509.946974,0.00010997,2,"2024-07-27T01:50:36.140",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300048,1722045036151,-231.61148242,0.00010997,2,"2024-07-27T01:50:36.151",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300049,1722045036163,-501.15544364,0.00010997,2,"2024-07-27T01:50:36.163",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300050,1722045036174,-501.94259505,0.00010997,2,"2024-07-27T01:50:36.174",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300051,1722045036186,-511.04698804,0.00010997,2,"2024-07-27T01:50:36.186",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300052,1722045036197,-500.91211993,0.00010997,2,"2024-07-27T01:50:36.197",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300053,1722045036208,-510.46354874,0.00010997,2,"2024-07-27T01:50:36.208",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300054,1722045036219,-506.2133022,0.00010997,2,"2024-07-27T01:50:36.219",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300055,1722045036230,-501.43925761,0.00010997,2,"2024-07-27T01:50:36.230",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300056,1722045036242,-506.92976561,0.00010997,2,"2024-07-27T01:50:36.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300057,1722045036253,-453.54844232,0.00010997,2,"2024-07-27T01:50:36.253",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300058,1722045036264,-506.37418146,0.00010997,2,"2024-07-27T01:50:36.264",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300059,1722045036275,-506.74906318,0.00010997,2,"2024-07-27T01:50:36.275",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300060,1722045036287,-502.37981256,0.00010997,2,"2024-07-27T01:50:36.287",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300061,1722045036298,-501.63391582,0.00010997,2,"2024-07-27T01:50:36.298",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300062,1722045036309,-159.36007679,0.00010997,2,"2024-07-27T01:50:36.309",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300063,1722045036320,-226.53577395,0.00010997,2,"2024-07-27T01:50:36.320",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300064,1722045036331,-547.81180222,0.00010997,2,"2024-07-27T01:50:36.331",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300065,1722045036342,-507.45416673,0.00010997,2,"2024-07-27T01:50:36.342",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300066,1722045036354,-530.90496605,0.00010997,2,"2024-07-27T01:50:36.354",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300067,1722045036366,-517.41352374,0.00010997,2,"2024-07-27T01:50:36.366",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300068,1722045036377,-513.48622805,0.00010997,2,"2024-07-27T01:50:36.377",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300069,1722045036387,-505.2762334,0.00010997,2,"2024-07-27T01:50:36.387",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300070,1722045036398,-502.91725697,0.00010997,2,"2024-07-27T01:50:36.398",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300071,1722045036409,-322.94308768,0.00010997,2,"2024-07-27T01:50:36.409",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300072,1722045036421,-156.81407502,0.00010997,2,"2024-07-27T01:50:36.421",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300073,1722045036431,-503.23681141,0.00010997,2,"2024-07-27T01:50:36.431",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300074,1722045036441,-516.01208509,0.00010997,2,"2024-07-27T01:50:36.441",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300075,1722045036453,-507.49402549,0.00010997,2,"2024-07-27T01:50:36.453",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300076,1722045036464,-509.74140614,0.00010997,2,"2024-07-27T01:50:36.464",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300077,1722045036477,-501.26288783,0.00010997,2,"2024-07-27T01:50:36.477",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300078,1722045036488,-502.10076298,0.00010997,2,"2024-07-27T01:50:36.488",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300079,1722045036499,-500.0,0.00010997,2,"2024-07-27T01:50:36.499",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300080,1722045036510,-504.40593882,0.00010997,2,"2024-07-27T01:50:36.510",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300081,1722045036520,-501.41414422,0.00010997,2,"2024-07-27T01:50:36.520",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300082,1722045036533,-501.96900836,0.00010997,2,"2024-07-27T01:50:36.533",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300083,1722045036544,-502.84938883,0.00010997,2,"2024-07-27T01:50:36.544",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300084,1722045036556,-500.0,0.00010997,2,"2024-07-27T01:50:36.556",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300085,1722045036568,-503.5424017,0.00010997,2,"2024-07-27T01:50:36.568",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300086,1722045036580,-501.75221408,0.00010997,2,"2024-07-27T01:50:36.580",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300087,1722045036593,-375.3111678,0.00010997,2,"2024-07-27T01:50:36.593",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300088,1722045036604,-503.57222589,0.00010997,2,"2024-07-27T01:50:36.604",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300089,1722045036615,-504.11110053,0.00010997,2,"2024-07-27T01:50:36.615",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300090,1722045036638,-564.00047038,0.00010997,2,"2024-07-27T01:50:36.638",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300091,1722045036653,-505.06694527,0.00010997,2,"2024-07-27T01:50:36.653",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300092,1722045036666,-500.57191268,0.00010997,2,"2024-07-27T01:50:36.666",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300093,1722045036679,-516.78244563,0.00010997,2,"2024-07-27T01:50:36.679",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300094,1722045036692,-510.81171561,0.00010997,2,"2024-07-27T01:50:36.692",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300095,1722045036705,-546.93356889,0.00010997,2,"2024-07-27T01:50:36.705",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300096,1722045036720,-507.11019762,0.00010997,2,"2024-07-27T01:50:36.720",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300097,1722045036733,-501.96268282,0.00010997,2,"2024-07-27T01:50:36.733",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300098,1722045036745,-502.89992847,0.00010997,2,"2024-07-27T01:50:36.745",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300099,1722045036757,-505.56937712,0.00010997,2,"2024-07-27T01:50:36.757",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300100,1722045036770,-507.42168667,0.00010997,2,"2024-07-27T01:50:36.770",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300101,1722045036782,-511.42224742,0.00010997,2,"2024-07-27T01:50:36.782",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300102,1722045036794,-507.29526227,0.00010997,2,"2024-07-27T01:50:36.794",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300103,1722045036807,-506.05152208,0.00010997,2,"2024-07-27T01:50:36.807",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300104,1722045036820,-504.30918273,0.00010997,2,"2024-07-27T01:50:36.820",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300105,1722045036831,-505.93226285,0.00010997,2,"2024-07-27T01:50:36.831",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300106,1722045036846,-551.13430321,0.00010997,2,"2024-07-27T01:50:36.846",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300107,1722045036858,-502.77085823,0.00010997,2,"2024-07-27T01:50:36.858",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300108,1722045036870,-507.63119286,0.00010997,2,"2024-07-27T01:50:36.870",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300109,1722045036884,-509.34055849,0.00010997,2,"2024-07-27T01:50:36.884",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300110,1722045036895,-511.2852144,0.00010997,2,"2024-07-27T01:50:36.895",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300111,1722045036908,-553.26539236,0.00010997,2,"2024-07-27T01:50:36.908",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300112,1722045036922,-501.6475485,0.00010997,2,"2024-07-27T01:50:36.922",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300113,1722045036934,-555.15781392,0.00010997,2,"2024-07-27T01:50:36.934",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300114,1722045036946,-510.1427115,0.00010997,2,"2024-07-27T01:50:36.946",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300115,1722045036958,-565.5686173,0.00010997,2,"2024-07-27T01:50:36.958",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300116,1722045036972,-506.29899325,0.00010997,2,"2024-07-27T01:50:36.972",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300117,1722045036983,-502.38763069,0.00010997,2,"2024-07-27T01:50:36.983",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300118,1722045036994,-514.8411348,0.00010997,2,"2024-07-27T01:50:36.994",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300119,1722045037006,-501.58789427,0.00010997,2,"2024-07-27T01:50:37.006",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300120,1722045037282,-576.61265803,0.00010997,2,"2024-07-27T01:50:37.282",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300121,1722045037300,-501.33198518,0.00010997,2,"2024-07-27T01:50:37.300",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300122,1722045037312,-502.43253879,0.00010997,2,"2024-07-27T01:50:37.312",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300123,1722045037321,-502.48889391,0.00010997,2,"2024-07-27T01:50:37.321",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300124,1722045037330,-503.0701855,0.00010997,2,"2024-07-27T01:50:37.330",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300125,1722045037340,-502.05339863,0.00010997,2,"2024-07-27T01:50:37.340",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300126,1722045037349,-503.03574052,0.00010997,2,"2024-07-27T01:50:37.349",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300127,1722045037358,-509.96793958,0.00010997,2,"2024-07-27T01:50:37.358",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300128,1722045037367,-500.0,0.00010997,2,"2024-07-27T01:50:37.367",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300129,1722045037376,-501.46724242,0.00010997,2,"2024-07-27T01:50:37.376",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300130,1722045037385,-508.37655468,0.00010997,2,"2024-07-27T01:50:37.385",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300131,1722045037394,-500.0,0.00010997,2,"2024-07-27T01:50:37.394",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300132,1722045037403,-500.0,0.00010997,2,"2024-07-27T01:50:37.403",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300133,1722045037413,-503.0957574,0.00010997,2,"2024-07-27T01:50:37.413",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300134,1722045037422,-503.23925584,0.00010997,2,"2024-07-27T01:50:37.422",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300135,1722045037431,-501.38360347,0.00010997,2,"2024-07-27T01:50:37.431",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300136,1722045037440,-500.0,0.00010997,2,"2024-07-27T01:50:37.440",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300137,1722045037450,-504.0026356,0.00010997,2,"2024-07-27T01:50:37.450",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300138,1722045037459,-506.20706464,0.00010997,2,"2024-07-27T01:50:37.459",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300139,1722045037470,-502.75376909,0.00010997,2,"2024-07-27T01:50:37.470",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300140,1722045037479,-503.32995838,0.00010997,2,"2024-07-27T01:50:37.479",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300141,1722045037494,-500.0,0.00010997,2,"2024-07-27T01:50:37.494",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300142,1722045037503,-500.42579141,0.00010997,2,"2024-07-27T01:50:37.503",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300143,1722045037512,-500.0,0.00010997,2,"2024-07-27T01:50:37.512",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300144,1722045037521,-524.74157574,0.00010997,2,"2024-07-27T01:50:37.521",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300145,1722045037531,-500.0,0.00010997,2,"2024-07-27T01:50:37.531",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300146,1722045037540,-503.81128988,0.00010997,2,"2024-07-27T01:50:37.540",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300147,1722045037548,-527.19594773,0.00010997,2,"2024-07-27T01:50:37.548",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300148,1722045037558,-507.94393434,0.00010997,2,"2024-07-27T01:50:37.558",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300149,1722045037567,-500.0,0.00010997,2,"2024-07-27T01:50:37.567",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300150,1722045037576,-510.99643105,0.00010997,2,"2024-07-27T01:50:37.576",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300151,1722045037585,-502.71665213,0.00010997,2,"2024-07-27T01:50:37.585",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300152,1722045037595,-500.82572773,0.00010997,2,"2024-07-27T01:50:37.595",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300153,1722045037604,-500.79165024,0.00010997,2,"2024-07-27T01:50:37.604",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300154,1722045037613,-541.59392833,0.00010997,2,"2024-07-27T01:50:37.613",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300155,1722045037622,-508.21229294,0.00010997,2,"2024-07-27T01:50:37.622",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300156,1722045037631,-503.56644705,0.00010997,2,"2024-07-27T01:50:37.631",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300157,1722045037640,-504.06053398,0.00010997,2,"2024-07-27T01:50:37.640",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300158,1722045037649,-500.0,0.00010997,2,"2024-07-27T01:50:37.649",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300159,1722045037659,-500.0,0.00010997,2,"2024-07-27T01:50:37.659",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300160,1722045037668,-508.80329163,0.00010997,2,"2024-07-27T01:50:37.668",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300161,1722045037678,-500.0,0.00010997,2,"2024-07-27T01:50:37.678",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300162,1722045037688,-502.76132993,0.00010997,2,"2024-07-27T01:50:37.688",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300163,1722045037697,-582.51367193,0.00010997,2,"2024-07-27T01:50:37.697",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300164,1722045037706,-504.58425364,0.00010997,2,"2024-07-27T01:50:37.706",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300165,1722045037715,-500.0,0.00010997,2,"2024-07-27T01:50:37.715",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300166,1722045037727,-526.71106546,0.00010997,2,"2024-07-27T01:50:37.727",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300169,1722045037736,-178.68267614,0.00010997,2,"2024-07-27T01:50:37.736",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300171,1722045037748,-500.0,0.00010997,2,"2024-07-27T01:50:37.748",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300173,1722045037757,-530.44211703,0.00010997,2,"2024-07-27T01:50:37.757",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300175,1722045037766,-507.0388167,0.00010997,2,"2024-07-27T01:50:37.766",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300176,1722045037778,-503.9764289,0.00010997,2,"2024-07-27T01:50:37.778",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300177,1722045037788,-500.0,0.00010997,2,"2024-07-27T01:50:37.788",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300178,1722045037797,-500.0,0.00010997,2,"2024-07-27T01:50:37.797",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300179,1722045037806,-501.32170329,0.00010997,2,"2024-07-27T01:50:37.806",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300181,1722045037816,-513.03223341,0.00010997,2,"2024-07-27T01:50:37.816",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300182,1722045037825,-512.1509672,0.00010997,2,"2024-07-27T01:50:37.825",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300184,1722045037835,-504.02684563,0.00010997,2,"2024-07-27T01:50:37.835",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300186,1722045037847,-513.73901314,0.00010997,2,"2024-07-27T01:50:37.847",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300187,1722045037857,-504.79486662,0.00010997,2,"2024-07-27T01:50:37.857",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300188,1722045037866,-516.35883235,0.00010997,2,"2024-07-27T01:50:37.866",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300189,1722045037875,-185.363652,0.00010997,2,"2024-07-27T01:50:37.875",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300190,1722045037887,-503.46798274,0.00010997,2,"2024-07-27T01:50:37.887",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300191,1722045037897,-506.17829518,0.00010997,2,"2024-07-27T01:50:37.897",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300192,1722045037907,-536.98832382,0.00010997,2,"2024-07-27T01:50:37.907",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300193,1722045037918,-511.38736442,0.00010997,2,"2024-07-27T01:50:37.918",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300194,1722045037928,-500.94375306,0.00010997,2,"2024-07-27T01:50:37.928",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300195,1722045037939,-506.72643984,0.00010997,2,"2024-07-27T01:50:37.939",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300196,1722045037948,-505.51828387,0.00010997,2,"2024-07-27T01:50:37.948",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300197,1722045037958,-500.0,0.00010997,2,"2024-07-27T01:50:37.958",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300198,1722045037970,-598.18017336,0.00010997,2,"2024-07-27T01:50:37.970",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300199,1722045037981,-500.84344751,0.00010997,2,"2024-07-27T01:50:37.981",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300200,1722045037992,-151.0,0.00010997,2,"2024-07-27T01:50:37.992",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300201,1722045038002,-508.36404825,0.00010997,2,"2024-07-27T01:50:38.002",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300202,1722045038011,-151.0,0.00010997,2,"2024-07-27T01:50:38.011",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300203,1722045038020,-518.90130127,0.00010997,2,"2024-07-27T01:50:38.020",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300204,1722045038031,-501.8435869,0.00010997,2,"2024-07-27T01:50:38.031",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300205,1722045038041,-500.0,0.00010997,2,"2024-07-27T01:50:38.041",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300206,1722045038051,-500.0,0.00010997,2,"2024-07-27T01:50:38.051",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300207,1722045038061,-504.15725603,0.00010997,2,"2024-07-27T01:50:38.061",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300208,1722045038071,-504.90256248,0.00010997,2,"2024-07-27T01:50:38.071",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300209,1722045038081,-506.92324356,0.00010997,2,"2024-07-27T01:50:38.081",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300210,1722045038090,-519.70511301,0.00010997,2,"2024-07-27T01:50:38.090",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300211,1722045038101,-505.59289063,0.00010997,2,"2024-07-27T01:50:38.101",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300212,1722045038112,-505.25103851,0.00010997,2,"2024-07-27T01:50:38.112",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300213,1722045038122,-298.72456216,0.00010997,2,"2024-07-27T01:50:38.122",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300214,1722045038132,-500.0,0.00010997,2,"2024-07-27T01:50:38.132",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300215,1722045038141,-500.0,0.00010997,2,"2024-07-27T01:50:38.141",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300216,1722045038151,-506.73077982,0.00010997,2,"2024-07-27T01:50:38.151",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300217,1722045038161,-512.44213889,0.00010997,2,"2024-07-27T01:50:38.161",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300218,1722045038173,-538.78894403,0.00010997,2,"2024-07-27T01:50:38.173",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300219,1722045038183,-501.46452659,0.00010997,2,"2024-07-27T01:50:38.183",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300220,1722045038194,-501.21610848,0.00010997,2,"2024-07-27T01:50:38.194",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300221,1722045038204,-500.0,0.00010997,2,"2024-07-27T01:50:38.204",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300222,1722045038214,-503.34413234,0.00010997,2,"2024-07-27T01:50:38.214",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300223,1722045038225,-522.48156666,0.00010997,2,"2024-07-27T01:50:38.225",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300224,1722045038236,-500.56792684,0.00010997,2,"2024-07-27T01:50:38.236",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300225,1722045038245,-500.0,0.00010997,2,"2024-07-27T01:50:38.245",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300226,1722045038255,-509.73358507,0.00010997,2,"2024-07-27T01:50:38.255",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300228,1722045038265,-500.0,0.00010997,2,"2024-07-27T01:50:38.265",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300230,1722045038274,-483.34096499,0.00010997,2,"2024-07-27T01:50:38.274",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300231,1722045038284,-500.0,0.00010997,2,"2024-07-27T01:50:38.284",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300233,1722045038294,-500.59555784,0.00010997,2,"2024-07-27T01:50:38.294",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300235,1722045038303,-509.7322944,0.00010997,2,"2024-07-27T01:50:38.303",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300237,1722045038314,-500.0,0.00010997,2,"2024-07-27T01:50:38.314",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300239,1722045038324,-512.47212241,0.00010997,2,"2024-07-27T01:50:38.324",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300241,1722045038333,-500.0,0.00010997,2,"2024-07-27T01:50:38.333",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300243,1722045038343,-500.0,0.00010997,2,"2024-07-27T01:50:38.343",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300244,1722045038353,-508.21513819,0.00010997,2,"2024-07-27T01:50:38.353",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300246,1722045038363,-610.50944441,0.00010997,2,"2024-07-27T01:50:38.363",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300248,1722045038373,-512.01940868,0.00010997,2,"2024-07-27T01:50:38.373",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300250,1722045038383,-501.58493689,0.00010997,2,"2024-07-27T01:50:38.383",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300252,1722045038393,-500.0,0.00010997,2,"2024-07-27T01:50:38.393",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300254,1722045038404,-500.0,0.00010997,2,"2024-07-27T01:50:38.404",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300256,1722045038414,-501.33588605,0.00010997,2,"2024-07-27T01:50:38.414",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300258,1722045038424,-500.0,0.00010997,2,"2024-07-27T01:50:38.424",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300260,1722045038434,-540.24869587,0.00010997,2,"2024-07-27T01:50:38.434",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300263,1722045038444,-501.42555709,0.00010997,2,"2024-07-27T01:50:38.444",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300265,1722045038453,-507.82227635,0.00010997,2,"2024-07-27T01:50:38.453",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300267,1722045038465,-517.07275849,0.00010997,2,"2024-07-27T01:50:38.465",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300269,1722045038475,-500.0,0.00010997,2,"2024-07-27T01:50:38.475",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300271,1722045038484,-500.0,0.00010997,2,"2024-07-27T01:50:38.484",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300273,1722045038494,-502.50892448,0.00010997,2,"2024-07-27T01:50:38.494",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300275,1722045038503,-500.0,0.00010997,2,"2024-07-27T01:50:38.503",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300276,1722045038513,-512.23560547,0.00010997,2,"2024-07-27T01:50:38.513",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300278,1722045038523,-506.91949093,0.00010997,2,"2024-07-27T01:50:38.523",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300280,1722045038532,-504.29289244,0.00010997,2,"2024-07-27T01:50:38.532",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300282,1722045038542,-500.0,0.00010997,2,"2024-07-27T01:50:38.542",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300284,1722045038551,-500.0,0.00010997,2,"2024-07-27T01:50:38.551",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300286,1722045038560,-500.0,0.00010997,2,"2024-07-27T01:50:38.560",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300288,1722045038570,-501.04860048,0.00010997,2,"2024-07-27T01:50:38.570",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300290,1722045038579,-502.12523499,0.00010997,2,"2024-07-27T01:50:38.579",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300292,1722045038588,-500.0,0.00010997,2,"2024-07-27T01:50:38.588",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300294,1722045038597,-500.0,0.00010997,2,"2024-07-27T01:50:38.597",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300296,1722045038606,-500.0,0.00010997,2,"2024-07-27T01:50:38.606",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300298,1722045038615,-512.7758001,0.00010997,2,"2024-07-27T01:50:38.615",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300300,1722045038626,-500.0,0.00010997,2,"2024-07-27T01:50:38.626",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300301,1722045038635,-502.50918541,0.00010997,2,"2024-07-27T01:50:38.635",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300303,1722045038644,-513.386846,0.00010997,2,"2024-07-27T01:50:38.644",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300305,1722045038654,-511.48259716,0.00010997,2,"2024-07-27T01:50:38.654",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300307,1722045038664,-506.55393617,0.00010997,2,"2024-07-27T01:50:38.664",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300309,1722045038674,-500.0,0.00010997,2,"2024-07-27T01:50:38.674",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300311,1722045038684,-500.0,0.00010997,2,"2024-07-27T01:50:38.684",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300313,1722045038694,-500.0,0.00010997,2,"2024-07-27T01:50:38.694",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300316,1722045038704,-500.0,0.00010997,2,"2024-07-27T01:50:38.704",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300318,1722045038716,-500.0,0.00010997,2,"2024-07-27T01:50:38.716",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300320,1722045038726,-504.91265408,0.00010997,2,"2024-07-27T01:50:38.726",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300322,1722045038737,-437.55143374,0.00010997,2,"2024-07-27T01:50:38.737",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300324,1722045038747,-500.55250913,0.00010997,2,"2024-07-27T01:50:38.747",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300326,1722045038757,-505.32701938,0.00010997,2,"2024-07-27T01:50:38.757",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300328,1722045038770,-500.99598291,0.00010997,2,"2024-07-27T01:50:38.770",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300330,1722045038781,-572.47984479,0.00010997,2,"2024-07-27T01:50:38.781",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300332,1722045038792,-500.0,0.00010997,2,"2024-07-27T01:50:38.792",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300335,1722045038803,-536.26005322,0.00010997,2,"2024-07-27T01:50:38.803",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300337,1722045038814,-513.8786734,0.00010997,2,"2024-07-27T01:50:38.814",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300339,1722045038824,-502.01082041,0.00010997,2,"2024-07-27T01:50:38.824",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300340,1722045038834,-510.09780326,0.00010997,2,"2024-07-27T01:50:38.834",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300341,1722045038847,-507.49012705,0.00010997,2,"2024-07-27T01:50:38.847",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300342,1722045038856,-649.85121212,0.00010997,2,"2024-07-27T01:50:38.856",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300343,1722045038866,-282.87654282,0.00010997,2,"2024-07-27T01:50:38.866",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300344,1722045038879,-641.21826154,0.00010997,2,"2024-07-27T01:50:38.879",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300345,1722045038889,-506.75086343,0.00010997,2,"2024-07-27T01:50:38.889",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300346,1722045038899,-151.0,0.00010997,2,"2024-07-27T01:50:38.899",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300347,1722045038908,-504.63557046,0.00010997,2,"2024-07-27T01:50:38.908",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300348,1722045038919,-170.685092,0.00010997,2,"2024-07-27T01:50:38.919",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300349,1722045038929,-507.66987455,0.00010997,2,"2024-07-27T01:50:38.929",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300350,1722045038939,-511.51615814,0.00010997,2,"2024-07-27T01:50:38.939",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300351,1722045038950,-500.0,0.00010997,2,"2024-07-27T01:50:38.950",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300352,1722045038959,-507.45461473,0.00010997,2,"2024-07-27T01:50:38.959",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300353,1722045038970,-502.00334976,0.00010997,2,"2024-07-27T01:50:38.970",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300354,1722045038980,-504.71828202,0.00010997,2,"2024-07-27T01:50:38.980",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300355,1722045038990,-505.5566212,0.00010997,2,"2024-07-27T01:50:38.990",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300356,1722045039000,-500.0,0.00010997,2,"2024-07-27T01:50:39.000",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300357,1722045039011,-500.0,0.00010997,2,"2024-07-27T01:50:39.011",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300358,1722045039021,-501.26185745,0.00010997,2,"2024-07-27T01:50:39.021",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300359,1722045039030,-503.43284304,0.00010997,2,"2024-07-27T01:50:39.030",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300360,1722045039040,-500.0,0.00010997,2,"2024-07-27T01:50:39.040",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300361,1722045039049,-508.58406875,0.00010997,2,"2024-07-27T01:50:39.049",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300362,1722045039059,-504.31267141,0.00010997,2,"2024-07-27T01:50:39.059",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300363,1722045039068,-501.52953046,0.00010997,2,"2024-07-27T01:50:39.068",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300364,1722045039078,-505.28569334,0.00010997,2,"2024-07-27T01:50:39.078",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300365,1722045039087,-507.95302284,0.00010997,2,"2024-07-27T01:50:39.087",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300366,1722045039098,-505.79672966,0.00010997,2,"2024-07-27T01:50:39.098",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300367,1722045039109,-501.38977123,0.00010997,2,"2024-07-27T01:50:39.109",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300368,1722045039119,-521.85142646,0.00010997,2,"2024-07-27T01:50:39.119",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300369,1722045039129,-501.73624053,0.00010997,2,"2024-07-27T01:50:39.129",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300370,1722045039139,-500.0,0.00010997,2,"2024-07-27T01:50:39.139",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300371,1722045039149,-508.8408031,0.00010997,2,"2024-07-27T01:50:39.149",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300372,1722045039159,-501.65532491,0.00010997,2,"2024-07-27T01:50:39.159",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300373,1722045039169,-503.34889347,0.00010997,2,"2024-07-27T01:50:39.169",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300374,1722045039179,-500.0,0.00010997,2,"2024-07-27T01:50:39.179",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300375,1722045039189,-505.25274971,0.00010997,2,"2024-07-27T01:50:39.189",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300376,1722045039200,-500.0,0.00010997,2,"2024-07-27T01:50:39.200",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300377,1722045039210,-511.47319575,0.00010997,2,"2024-07-27T01:50:39.210",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300378,1722045039222,-501.55356257,0.00010997,2,"2024-07-27T01:50:39.222",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300379,1722045039232,-502.10402572,0.00010997,2,"2024-07-27T01:50:39.232",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300380,1722045039241,-500.0,0.00010997,2,"2024-07-27T01:50:39.241",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300381,1722045039251,-502.39202731,0.00010997,2,"2024-07-27T01:50:39.251",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300382,1722045039260,-501.61225771,0.00010997,2,"2024-07-27T01:50:39.260",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300383,1722045039270,-500.0,0.00010997,2,"2024-07-27T01:50:39.270",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300384,1722045039279,-503.20340232,0.00010997,2,"2024-07-27T01:50:39.279",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300385,1722045039289,-500.53284993,0.00010997,2,"2024-07-27T01:50:39.289",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300386,1722045039299,-609.14622958,0.00010997,2,"2024-07-27T01:50:39.299",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300387,1722045039308,-500.0,0.00010997,2,"2024-07-27T01:50:39.308",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300388,1722045039318,-526.93568031,0.00010997,2,"2024-07-27T01:50:39.318",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300389,1722045039328,-501.52839785,0.00010997,2,"2024-07-27T01:50:39.328",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300390,1722045039337,-500.0,0.00010997,2,"2024-07-27T01:50:39.337",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300391,1722045039346,-500.0,0.00010997,2,"2024-07-27T01:50:39.346",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300392,1722045039356,-505.23421216,0.00010997,2,"2024-07-27T01:50:39.356",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300393,1722045039365,-508.16665296,0.00010997,2,"2024-07-27T01:50:39.365",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300394,1722045039374,-152.374786,0.00010997,2,"2024-07-27T01:50:39.374",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300395,1722045039383,-213.06223551,0.00010997,2,"2024-07-27T01:50:39.383",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300396,1722045039393,-500.0,0.00010997,2,"2024-07-27T01:50:39.393",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300397,1722045039402,-503.91318818,0.00010997,2,"2024-07-27T01:50:39.402",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300398,1722045039411,-508.28161677,0.00010997,2,"2024-07-27T01:50:39.411",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300399,1722045039421,-510.34797448,0.00010997,2,"2024-07-27T01:50:39.421",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300400,1722045039431,-603.38922683,0.00010997,2,"2024-07-27T01:50:39.431",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300401,1722045039440,-501.48787499,0.00010997,2,"2024-07-27T01:50:39.440",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300402,1722045039450,-502.41122188,0.00010997,2,"2024-07-27T01:50:39.450",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300403,1722045039460,-151.0,0.00010997,2,"2024-07-27T01:50:39.460",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300404,1722045039470,-506.88753438,0.00010997,2,"2024-07-27T01:50:39.470",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300405,1722045039480,-151.0,0.00010997,2,"2024-07-27T01:50:39.480",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300406,1722045039490,-151.0,0.00010997,2,"2024-07-27T01:50:39.490",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300407,1722045039500,-247.18152,0.00010997,2,"2024-07-27T01:50:39.500",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300408,1722045039509,-2005.42516336,0.00010997,2,"2024-07-27T01:50:39.509",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300409,1722045039519,-501.4920084,0.00010997,2,"2024-07-27T01:50:39.519",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300410,1722045039528,-521.10614697,0.00010997,2,"2024-07-27T01:50:39.528",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300411,1722045039538,-500.0,0.00010997,2,"2024-07-27T01:50:39.538",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300412,1722045039548,-520.74222974,0.00010997,2,"2024-07-27T01:50:39.548",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300413,1722045039557,-513.93205579,0.00010997,2,"2024-07-27T01:50:39.557",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300414,1722045039567,-499.0658682,0.00010997,2,"2024-07-27T01:50:39.567",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300415,1722045039576,-502.7659026,0.00010997,2,"2024-07-27T01:50:39.576",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300416,1722045039586,-518.12908507,0.00010997,2,"2024-07-27T01:50:39.586",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300417,1722045039596,-504.68565215,0.00010997,2,"2024-07-27T01:50:39.596",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300418,1722045039607,-500.0,0.00010997,2,"2024-07-27T01:50:39.607",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300419,1722045039618,-500.0,0.00010997,2,"2024-07-27T01:50:39.618",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300420,1722045039627,-502.59754239,0.00010997,2,"2024-07-27T01:50:39.627",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300421,1722045039637,-151.0,0.00010997,2,"2024-07-27T01:50:39.637",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300422,1722045039647,-500.0,0.00010997,2,"2024-07-27T01:50:39.647",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300423,1722045039657,-151.0,0.00010997,2,"2024-07-27T01:50:39.657",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300424,1722045039667,-151.0,0.00010997,2,"2024-07-27T01:50:39.667",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300425,1722045039679,-151.0,0.00010997,2,"2024-07-27T01:50:39.679",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300426,1722045039689,-151.0,0.00010997,2,"2024-07-27T01:50:39.689",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300427,1722045039700,-151.0,0.00010997,2,"2024-07-27T01:50:39.700",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300428,1722045039711,-151.0,0.00010997,2,"2024-07-27T01:50:39.711",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300429,1722045039722,-151.0,0.00010997,2,"2024-07-27T01:50:39.722",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300430,1722045039732,-521.12500184,0.00010997,2,"2024-07-27T01:50:39.732",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300431,1722045039744,-502.67108723,0.00010997,2,"2024-07-27T01:50:39.744",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300432,1722045039756,-500.86168132,0.00010997,2,"2024-07-27T01:50:39.756",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300433,1722045039766,-500.0,0.00010997,2,"2024-07-27T01:50:39.766",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300434,1722045039776,-154.235156,0.00010997,2,"2024-07-27T01:50:39.776",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300435,1722045039785,-500.0,0.00010997,2,"2024-07-27T01:50:39.785",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300436,1722045039795,-500.0,0.00010997,2,"2024-07-27T01:50:39.795",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300437,1722045039806,-509.76793731,0.00010997,2,"2024-07-27T01:50:39.806",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300438,1722045039816,-500.0,0.00010997,2,"2024-07-27T01:50:39.816",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300439,1722045039827,-566.98646125,0.00010997,2,"2024-07-27T01:50:39.827",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300440,1722045039842,-509.48922211,0.00010997,2,"2024-07-27T01:50:39.842",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300441,1722045039851,-503.18801574,0.00010997,2,"2024-07-27T01:50:39.851",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300442,1722045039861,-507.63190426,0.00010997,2,"2024-07-27T01:50:39.861",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300443,1722045039871,-589.71201989,0.00010997,2,"2024-07-27T01:50:39.871",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300444,1722045039883,-500.0,0.00010997,2,"2024-07-27T01:50:39.883",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300445,1722045039895,-500.0,0.00010997,2,"2024-07-27T01:50:39.895",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300446,1722045039906,-501.60924141,0.00010997,2,"2024-07-27T01:50:39.906",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300447,1722045039918,-500.0,0.00010997,2,"2024-07-27T01:50:39.918",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300448,1722045039929,-500.0,0.00010997,2,"2024-07-27T01:50:39.929",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300449,1722045039939,-524.45269963,0.00010997,2,"2024-07-27T01:50:39.939",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300450,1722045039949,-502.03629425,0.00010997,2,"2024-07-27T01:50:39.949",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300451,1722045039962,-500.0,0.00010997,2,"2024-07-27T01:50:39.962",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300452,1722045039973,-542.25556999,0.00010997,2,"2024-07-27T01:50:39.973",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300453,1722045039984,-522.17447934,0.00010997,2,"2024-07-27T01:50:39.984",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300454,1722045039996,-532.90787941,0.00010997,2,"2024-07-27T01:50:39.996",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300455,1722045040006,-505.18578233,0.00010997,2,"2024-07-27T01:50:40.006",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300456,1722045040016,-500.0,0.00010997,2,"2024-07-27T01:50:40.016",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300457,1722045040026,-513.05787973,0.00010997,2,"2024-07-27T01:50:40.026",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300458,1722045040035,-500.0,0.00010997,2,"2024-07-27T01:50:40.035",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300459,1722045040045,-455.67255694,0.00010997,2,"2024-07-27T01:50:40.045",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300460,1722045040055,-503.22799095,0.00010997,2,"2024-07-27T01:50:40.055",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300461,1722045040065,-500.0,0.00010997,2,"2024-07-27T01:50:40.065",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300462,1722045040074,-501.48118352,0.00010997,2,"2024-07-27T01:50:40.074",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300463,1722045040084,-500.0,0.00010997,2,"2024-07-27T01:50:40.084",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300464,1722045040094,-500.0,0.00010997,2,"2024-07-27T01:50:40.094",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300465,1722045040104,-501.86546278,0.00010997,2,"2024-07-27T01:50:40.104",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300466,1722045040114,-500.0,0.00010997,2,"2024-07-27T01:50:40.114",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300467,1722045040124,-500.0,0.00010997,2,"2024-07-27T01:50:40.124",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300468,1722045040134,-505.50744664,0.00010997,2,"2024-07-27T01:50:40.134",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300469,1722045040144,-502.10105923,0.00010997,2,"2024-07-27T01:50:40.144",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300470,1722045040154,-502.93378864,0.00010997,2,"2024-07-27T01:50:40.154",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300471,1722045040163,-510.04949392,0.00010997,2,"2024-07-27T01:50:40.163",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300472,1722045040173,-500.0,0.00010997,2,"2024-07-27T01:50:40.173",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300473,1722045040184,-504.25666791,0.00010997,2,"2024-07-27T01:50:40.184",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300474,1722045040194,-500.0,0.00010997,2,"2024-07-27T01:50:40.194",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300475,1722045040204,-504.51955028,0.00010997,2,"2024-07-27T01:50:40.204",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300476,1722045040214,-500.0,0.00010997,2,"2024-07-27T01:50:40.214",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300477,1722045040225,-506.81589006,0.00010997,2,"2024-07-27T01:50:40.225",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300478,1722045040235,-500.0,0.00010997,2,"2024-07-27T01:50:40.235",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300479,1722045040245,-515.30053264,0.00010997,2,"2024-07-27T01:50:40.245",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300480,1722045040254,-500.0,0.00010997,2,"2024-07-27T01:50:40.254",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300481,1722045040264,-502.4605137,0.00010997,2,"2024-07-27T01:50:40.264",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300482,1722045040274,-500.0,0.00010997,2,"2024-07-27T01:50:40.274",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300483,1722045040284,-507.05888342,0.00010997,2,"2024-07-27T01:50:40.284",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300484,1722045040294,-610.06930228,0.00010997,2,"2024-07-27T01:50:40.294",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300485,1722045040304,-553.92172807,0.00010997,2,"2024-07-27T01:50:40.304",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300486,1722045040314,-500.89542722,0.00010997,2,"2024-07-27T01:50:40.314",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300487,1722045040324,-276.89709336,0.00010997,2,"2024-07-27T01:50:40.324",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300488,1722045040334,-500.0,0.00010997,2,"2024-07-27T01:50:40.334",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300489,1722045040344,-309.94656084,0.00010997,2,"2024-07-27T01:50:40.344",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300490,1722045040353,-502.03486022,0.00010997,2,"2024-07-27T01:50:40.353",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300491,1722045040362,-501.84628865,0.00010997,2,"2024-07-27T01:50:40.362",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300492,1722045040372,-504.60066674,0.00010997,2,"2024-07-27T01:50:40.372",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300493,1722045040382,-507.41959418,0.00010997,2,"2024-07-27T01:50:40.382",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300494,1722045040391,-500.0,0.00010997,2,"2024-07-27T01:50:40.391",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300495,1722045040400,-500.0,0.00010997,2,"2024-07-27T01:50:40.400",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300496,1722045040411,-347.67292175,0.00010997,2,"2024-07-27T01:50:40.411",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300497,1722045040421,-153.944531,0.00010997,2,"2024-07-27T01:50:40.421",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300498,1722045040431,-501.08798742,0.00010997,2,"2024-07-27T01:50:40.431",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300499,1722045040440,-500.0,0.00010997,2,"2024-07-27T01:50:40.440",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300500,1722045040449,-500.0,0.00010997,2,"2024-07-27T01:50:40.449",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300501,1722045040459,-501.81575825,0.00010997,2,"2024-07-27T01:50:40.459",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300502,1722045040469,-504.94370561,0.00010997,2,"2024-07-27T01:50:40.469",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300503,1722045040479,-500.0,0.00010997,2,"2024-07-27T01:50:40.479",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300504,1722045040489,-507.02088022,0.00010997,2,"2024-07-27T01:50:40.489",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300505,1722045040499,-501.49036205,0.00010997,2,"2024-07-27T01:50:40.499",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300506,1722045040508,-502.41930094,0.00010997,2,"2024-07-27T01:50:40.508",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300507,1722045040518,-501.43894967,0.00010997,2,"2024-07-27T01:50:40.518",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300508,1722045040528,-507.45970031,0.00010997,2,"2024-07-27T01:50:40.528",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300509,1722045040677,-503.18436565,0.00010997,2,"2024-07-27T01:50:40.677",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300510,1722045040713,-500.0,0.00010997,2,"2024-07-27T01:50:40.713",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300511,1722045040724,-505.51371755,0.00010997,2,"2024-07-27T01:50:40.724",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300512,1722045040734,-500.0,0.00010997,2,"2024-07-27T01:50:40.734",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300513,1722045040743,-501.37060535,0.00010997,2,"2024-07-27T01:50:40.743",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300514,1722045040753,-503.3215336,0.00010997,2,"2024-07-27T01:50:40.753",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300515,1722045040763,-531.5235868,0.00010997,2,"2024-07-27T01:50:40.763",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300516,1722045040772,-500.0,0.00010997,2,"2024-07-27T01:50:40.772",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300517,1722045040782,-645.24141625,0.00010997,2,"2024-07-27T01:50:40.782",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300518,1722045040791,-501.47065353,0.00010997,2,"2024-07-27T01:50:40.791",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300519,1722045040801,-500.66328475,0.00010997,2,"2024-07-27T01:50:40.801",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300520,1722045040811,-506.38447061,0.00010997,2,"2024-07-27T01:50:40.811",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300521,1722045040820,-501.63024,0.00010997,2,"2024-07-27T01:50:40.820",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300522,1722045040830,-501.31551229,0.00010997,2,"2024-07-27T01:50:40.830",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300523,1722045040844,-500.75090722,0.00010997,2,"2024-07-27T01:50:40.844",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300524,1722045040855,-507.99424402,0.00010997,2,"2024-07-27T01:50:40.855",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300525,1722045040864,-500.0,0.00010997,2,"2024-07-27T01:50:40.864",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300526,1722045040874,-500.0,0.00010997,2,"2024-07-27T01:50:40.874",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300527,1722045040884,-500.0,0.00010997,2,"2024-07-27T01:50:40.884",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300528,1722045040894,-502.91519067,0.00010997,2,"2024-07-27T01:50:40.894",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300529,1722045040904,-501.39606152,0.00010997,2,"2024-07-27T01:50:40.904",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300530,1722045040913,-504.65166996,0.00010997,2,"2024-07-27T01:50:40.913",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300531,1722045040925,-511.19395092,0.00010997,2,"2024-07-27T01:50:40.925",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300532,1722045040935,-500.0,0.00010997,2,"2024-07-27T01:50:40.935",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300533,1722045040945,-500.80195436,0.00010997,2,"2024-07-27T01:50:40.945",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300534,1722045040954,-500.0,0.00010997,2,"2024-07-27T01:50:40.954",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300535,1722045040964,-500.0,0.00010997,2,"2024-07-27T01:50:40.964",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300536,1722045040974,-506.67532846,0.00010997,2,"2024-07-27T01:50:40.974",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300537,1722045040984,-502.15632353,0.00010997,2,"2024-07-27T01:50:40.984",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300538,1722045040996,-500.0,0.00010997,2,"2024-07-27T01:50:40.996",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300539,1722045041005,-605.25184591,0.00010997,2,"2024-07-27T01:50:41.005",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300540,1722045041014,-502.61569232,0.00010997,2,"2024-07-27T01:50:41.014",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300541,1722045041024,-501.65685216,0.00010997,2,"2024-07-27T01:50:41.024",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300542,1722045041034,-563.96505621,0.00010997,2,"2024-07-27T01:50:41.034",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300543,1722045041043,-500.0,0.00010997,2,"2024-07-27T01:50:41.043",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300544,1722045041054,-501.69024396,0.00010997,2,"2024-07-27T01:50:41.054",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300545,1722045041063,-500.0,0.00010997,2,"2024-07-27T01:50:41.063",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300546,1722045041073,-500.0,0.00010997,2,"2024-07-27T01:50:41.073",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300547,1722045041083,-500.6937203,0.00010997,2,"2024-07-27T01:50:41.083",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300548,1722045041093,-500.0,0.00010997,2,"2024-07-27T01:50:41.093",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300549,1722045041103,-501.9095029,0.00010997,2,"2024-07-27T01:50:41.103",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300550,1722045041113,-502.10704677,0.00010997,2,"2024-07-27T01:50:41.113",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300551,1722045041122,-502.37800584,0.00010997,2,"2024-07-27T01:50:41.122",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300552,1722045041132,-500.0,0.00010997,2,"2024-07-27T01:50:41.132",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300553,1722045041142,-500.0,0.00010997,2,"2024-07-27T01:50:41.142",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300554,1722045041151,-500.0,0.00010997,2,"2024-07-27T01:50:41.151",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300555,1722045041161,-501.59447757,0.00010997,2,"2024-07-27T01:50:41.161",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300556,1722045041171,-500.0,0.00010997,2,"2024-07-27T01:50:41.171",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300557,1722045041180,-500.0,0.00010997,2,"2024-07-27T01:50:41.180",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300558,1722045041190,-500.92727258,0.00010997,2,"2024-07-27T01:50:41.190",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300559,1722045041200,-500.0,0.00010997,2,"2024-07-27T01:50:41.200",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300560,1722045041210,-500.0,0.00010997,2,"2024-07-27T01:50:41.210",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300561,1722045041220,-247.922418,0.00010997,2,"2024-07-27T01:50:41.220",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300562,1722045041230,-503.17842116,0.00010997,2,"2024-07-27T01:50:41.230",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300563,1722045041241,-307.0968648,0.00010997,2,"2024-07-27T01:50:41.241",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300564,1722045041251,-502.28444174,0.00010997,2,"2024-07-27T01:50:41.251",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300565,1722045041260,-500.0,0.00010997,2,"2024-07-27T01:50:41.260",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300566,1722045041270,-538.74312431,0.00010997,2,"2024-07-27T01:50:41.270",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300567,1722045041280,-504.79247915,0.00010997,2,"2024-07-27T01:50:41.280",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300568,1722045041290,-500.0,0.00010997,2,"2024-07-27T01:50:41.290",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300569,1722045041299,-239.77499,0.00010997,2,"2024-07-27T01:50:41.299",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300570,1722045041310,-501.41019829,0.00010997,2,"2024-07-27T01:50:41.310",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300571,1722045041320,-500.0,0.00010997,2,"2024-07-27T01:50:41.320",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300572,1722045041329,-511.70507092,0.00010997,2,"2024-07-27T01:50:41.329",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300573,1722045041339,-500.0,0.00010997,2,"2024-07-27T01:50:41.339",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300574,1722045041348,-503.47082654,0.00010997,2,"2024-07-27T01:50:41.348",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300575,1722045041359,-500.0,0.00010997,2,"2024-07-27T01:50:41.359",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300576,1722045041368,-508.97932134,0.00010997,2,"2024-07-27T01:50:41.368",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300577,1722045041378,-500.0,0.00010997,2,"2024-07-27T01:50:41.378",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300578,1722045041388,-151.0,0.00010997,2,"2024-07-27T01:50:41.388",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300579,1722045041398,-152.236045,0.00010997,2,"2024-07-27T01:50:41.398",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300580,1722045041408,-504.8356348,0.00010997,2,"2024-07-27T01:50:41.408",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300581,1722045041417,-501.06187512,0.00010997,2,"2024-07-27T01:50:41.417",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300582,1722045041427,-500.0,0.00010997,2,"2024-07-27T01:50:41.427",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300583,1722045041437,-501.29470534,0.00010997,2,"2024-07-27T01:50:41.437",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300584,1722045041446,-506.41792565,0.00010997,2,"2024-07-27T01:50:41.446",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300585,1722045041456,-500.0,0.00010997,2,"2024-07-27T01:50:41.456",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300586,1722045041466,-500.95298878,0.00010997,2,"2024-07-27T01:50:41.466",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300587,1722045041477,-502.22446504,0.00010997,2,"2024-07-27T01:50:41.477",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300588,1722045041487,-505.86522687,0.00010997,2,"2024-07-27T01:50:41.487",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300589,1722045041497,-500.0,0.00010997,2,"2024-07-27T01:50:41.497",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300590,1722045041506,-501.59870647,0.00010997,2,"2024-07-27T01:50:41.506",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300591,1722045041516,-500.0,0.00010997,2,"2024-07-27T01:50:41.516",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300592,1722045041526,-364.74362293,0.00010997,2,"2024-07-27T01:50:41.526",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300593,1722045041536,-506.69318622,0.00010997,2,"2024-07-27T01:50:41.536",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300594,1722045041546,-502.12231956,0.00010997,2,"2024-07-27T01:50:41.546",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300595,1722045041556,-500.0,0.00010997,2,"2024-07-27T01:50:41.556",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300596,1722045041565,-500.0,0.00010997,2,"2024-07-27T01:50:41.565",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300597,1722045041575,-503.03772755,0.00010997,2,"2024-07-27T01:50:41.575",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300598,1722045041584,-363.47742273,0.00010997,2,"2024-07-27T01:50:41.584",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300599,1722045041594,-500.0,0.00010997,2,"2024-07-27T01:50:41.594",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300600,1722045041604,-501.40851417,0.00010997,2,"2024-07-27T01:50:41.604",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300601,1722045041614,-515.23360558,0.00010997,2,"2024-07-27T01:50:41.614",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300602,1722045041623,-500.99982511,0.00010997,2,"2024-07-27T01:50:41.623",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300603,1722045041634,-500.0,0.00010997,2,"2024-07-27T01:50:41.634",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300604,1722045041643,-501.51251921,0.00010997,2,"2024-07-27T01:50:41.643",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300605,1722045041653,-508.09276945,0.00010997,2,"2024-07-27T01:50:41.653",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300606,1722045041663,-501.48141197,0.00010997,2,"2024-07-27T01:50:41.663",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300607,1722045041672,-500.0,0.00010997,2,"2024-07-27T01:50:41.672",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300608,1722045041682,-506.10540347,0.00010997,2,"2024-07-27T01:50:41.682",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300609,1722045041692,-500.0,0.00010997,2,"2024-07-27T01:50:41.692",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300610,1722045041702,-349.9062755,0.00010997,2,"2024-07-27T01:50:41.702",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300611,1722045041712,-500.0,0.00010997,2,"2024-07-27T01:50:41.712",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300612,1722045041722,-501.35476578,0.00010997,2,"2024-07-27T01:50:41.722",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300613,1722045041732,-500.0,0.00010997,2,"2024-07-27T01:50:41.732",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300614,1722045041742,-501.47726539,0.00010997,2,"2024-07-27T01:50:41.742",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300615,1722045041751,-516.51570921,0.00010997,2,"2024-07-27T01:50:41.751",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300616,1722045041761,-500.0,0.00010997,2,"2024-07-27T01:50:41.761",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300617,1722045041771,-501.97416892,0.00010997,2,"2024-07-27T01:50:41.771",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300618,1722045041781,-503.74127185,0.00010997,2,"2024-07-27T01:50:41.781",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300619,1722045041790,-500.0,0.00010997,2,"2024-07-27T01:50:41.790",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300620,1722045041801,-502.37099738,0.00010997,2,"2024-07-27T01:50:41.801",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300621,1722045041810,-507.31697089,0.00010997,2,"2024-07-27T01:50:41.810",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300622,1722045041820,-506.66018687,0.00010997,2,"2024-07-27T01:50:41.820",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300623,1722045041830,-501.04062582,0.00010997,2,"2024-07-27T01:50:41.830",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300624,1722045041844,-500.0,0.00010997,2,"2024-07-27T01:50:41.844",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300625,1722045041854,-500.0,0.00010997,2,"2024-07-27T01:50:41.854",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300626,1722045041864,-500.0,0.00010997,2,"2024-07-27T01:50:41.864",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300627,1722045041874,-500.0,0.00010997,2,"2024-07-27T01:50:41.874",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300628,1722045041884,-501.53663068,0.00010997,2,"2024-07-27T01:50:41.884",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300629,1722045041895,-503.31718351,0.00010997,2,"2024-07-27T01:50:41.895",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300630,1722045041905,-500.0,0.00010997,2,"2024-07-27T01:50:41.905",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300631,1722045041915,-503.75288843,0.00010997,2,"2024-07-27T01:50:41.915",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300632,1722045041928,-501.97783843,0.00010997,2,"2024-07-27T01:50:41.928",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300633,1722045041937,-503.87316416,0.00010997,2,"2024-07-27T01:50:41.937",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300634,1722045041947,-500.0,0.00010997,2,"2024-07-27T01:50:41.947",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300635,1722045041958,-502.2303661,0.00010997,2,"2024-07-27T01:50:41.958",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300636,1722045041968,-504.60313694,0.00010997,2,"2024-07-27T01:50:41.968",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300637,1722045041977,-519.82241991,0.00010997,2,"2024-07-27T01:50:41.977",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300638,1722045041987,-509.17697621,0.00010997,2,"2024-07-27T01:50:41.987",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300639,1722045041997,-503.12832012,0.00010997,2,"2024-07-27T01:50:41.997",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300640,1722045042007,-500.0,0.00010997,2,"2024-07-27T01:50:42.007",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300641,1722045042017,-505.55345134,0.00010997,2,"2024-07-27T01:50:42.017",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300642,1722045042028,-500.0,0.00010997,2,"2024-07-27T01:50:42.028",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300643,1722045042038,-500.0,0.00010997,2,"2024-07-27T01:50:42.038",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300644,1722045042047,-276.96624851,0.00010997,2,"2024-07-27T01:50:42.047",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300645,1722045042057,-569.62343371,0.00010997,2,"2024-07-27T01:50:42.057",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300646,1722045042067,-399.439279,0.00010997,2,"2024-07-27T01:50:42.067",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300647,1722045042077,-399.439279,0.00010997,2,"2024-07-27T01:50:42.077",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300648,1722045042087,-399.439279,0.00010997,2,"2024-07-27T01:50:42.087",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300649,1722045042097,-399.439279,0.00010997,2,"2024-07-27T01:50:42.097",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300650,1722045042107,-399.439279,0.00010997,2,"2024-07-27T01:50:42.107",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300651,1722045042117,-399.439279,0.00010997,2,"2024-07-27T01:50:42.117",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300652,1722045042126,-399.439279,0.00010997,2,"2024-07-27T01:50:42.126",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300653,1722045042136,-399.439279,0.00010997,2,"2024-07-27T01:50:42.136",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300654,1722045042145,-399.439279,0.00010997,2,"2024-07-27T01:50:42.145",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300655,1722045042154,-399.439279,0.00010997,2,"2024-07-27T01:50:42.154",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300656,1722045042163,-399.439279,0.00010997,2,"2024-07-27T01:50:42.163",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300657,1722045042173,-399.439279,0.00010997,2,"2024-07-27T01:50:42.173",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300658,1722045042183,-399.439279,0.00010997,2,"2024-07-27T01:50:42.183",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300659,1722045042194,-399.439279,0.00010997,2,"2024-07-27T01:50:42.194",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300660,1722045042204,-500.0,0.00010997,2,"2024-07-27T01:50:42.204",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300661,1722045042213,-399.439279,0.00010997,2,"2024-07-27T01:50:42.213",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300662,1722045042223,-399.439287,0.00010997,2,"2024-07-27T01:50:42.223",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300663,1722045042233,-500.0,0.00010997,2,"2024-07-27T01:50:42.233",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300664,1722045042242,-2185.67,0.00010997,2,"2024-07-27T01:50:42.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300665,1722045042252,-501.2756172,0.00010997,2,"2024-07-27T01:50:42.252",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300666,1722045042261,-505.6367186,0.00010997,2,"2024-07-27T01:50:42.261",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300667,1722045042271,-433.37802261,0.00010997,2,"2024-07-27T01:50:42.271",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300668,1722045042281,-502.89750164,0.00010997,2,"2024-07-27T01:50:42.281",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300669,1722045042291,-500.0,0.00010997,2,"2024-07-27T01:50:42.291",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300670,1722045042300,-515.62591444,0.00010997,2,"2024-07-27T01:50:42.300",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300671,1722045042311,-503.12355043,0.00010997,2,"2024-07-27T01:50:42.311",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300672,1722045042323,-500.0,0.00010997,2,"2024-07-27T01:50:42.323",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300673,1722045042333,-501.94695969,0.00010997,2,"2024-07-27T01:50:42.333",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300674,1722045042343,-150.0,0.00010997,2,"2024-07-27T01:50:42.343",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300675,1722045042352,-507.37354763,0.00010997,2,"2024-07-27T01:50:42.352",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300676,1722045042362,-501.77005488,0.00010997,2,"2024-07-27T01:50:42.362",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300677,1722045042372,-501.99184616,0.00010997,2,"2024-07-27T01:50:42.372",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300678,1722045042381,-503.32696581,0.00010997,2,"2024-07-27T01:50:42.381",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300679,1722045042391,-502.06580913,0.00010997,2,"2024-07-27T01:50:42.391",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300680,1722045042400,-500.0,0.00010997,2,"2024-07-27T01:50:42.400",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300681,1722045042409,-500.0,0.00010997,2,"2024-07-27T01:50:42.409",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300682,1722045042419,-500.0,0.00010997,2,"2024-07-27T01:50:42.419",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300683,1722045042428,-501.50947059,0.00010997,2,"2024-07-27T01:50:42.428",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300684,1722045042438,-500.0,0.00010997,2,"2024-07-27T01:50:42.438",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300685,1722045042447,-500.0,0.00010997,2,"2024-07-27T01:50:42.447",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300686,1722045042456,-500.0,0.00010997,2,"2024-07-27T01:50:42.456",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300687,1722045042466,-500.0,0.00010997,2,"2024-07-27T01:50:42.466",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300689,1722045042476,-503.6700146,0.00010997,2,"2024-07-27T01:50:42.476",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300690,1722045042485,-500.0,0.00010997,2,"2024-07-27T01:50:42.485",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300691,1722045042494,-500.0,0.00010997,2,"2024-07-27T01:50:42.494",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300692,1722045042504,-500.0,0.00010997,2,"2024-07-27T01:50:42.504",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300693,1722045042514,-506.40331054,0.00010997,2,"2024-07-27T01:50:42.514",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300694,1722045042523,-517.12860658,0.00010997,2,"2024-07-27T01:50:42.523",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300695,1722045042533,-501.87671772,0.00010997,2,"2024-07-27T01:50:42.533",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300696,1722045042542,-508.61777602,0.00010997,2,"2024-07-27T01:50:42.542",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300697,1722045042552,-500.0,0.00010997,2,"2024-07-27T01:50:42.552",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300698,1722045042562,-503.753425,0.00010997,2,"2024-07-27T01:50:42.562",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300699,1722045042571,-506.36178431,0.00010997,2,"2024-07-27T01:50:42.571",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300700,1722045042581,-501.56389625,0.00010997,2,"2024-07-27T01:50:42.581",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300701,1722045042591,-500.0,0.00010997,2,"2024-07-27T01:50:42.591",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300702,1722045042601,-504.00017498,0.00010997,2,"2024-07-27T01:50:42.601",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300703,1722045042611,-508.12828912,0.00010997,2,"2024-07-27T01:50:42.611",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300704,1722045042621,-508.96335065,0.00010997,2,"2024-07-27T01:50:42.621",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300705,1722045042631,-480.49300264,0.00010997,2,"2024-07-27T01:50:42.631",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300706,1722045042640,-500.0,0.00010997,2,"2024-07-27T01:50:42.640",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300707,1722045042650,-546.1527791,0.00010997,2,"2024-07-27T01:50:42.650",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300708,1722045042661,-542.7761197,0.00010997,2,"2024-07-27T01:50:42.661",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300709,1722045042670,-500.0,0.00010997,2,"2024-07-27T01:50:42.670",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300710,1722045042680,-504.42176821,0.00010997,2,"2024-07-27T01:50:42.680",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300711,1722045042690,-500.0,0.00010997,2,"2024-07-27T01:50:42.690",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300712,1722045042699,-502.08558768,0.00010997,2,"2024-07-27T01:50:42.699",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300713,1722045042709,-500.0,0.00010997,2,"2024-07-27T01:50:42.709",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300714,1722045042719,-493.26298914,0.00010997,2,"2024-07-27T01:50:42.719",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300715,1722045042728,-571.78095519,0.00010997,2,"2024-07-27T01:50:42.728",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300716,1722045042738,-515.08298045,0.00010997,2,"2024-07-27T01:50:42.738",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300717,1722045042748,-502.85053637,0.00010997,2,"2024-07-27T01:50:42.748",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300718,1722045042758,-500.0,0.00010997,2,"2024-07-27T01:50:42.758",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300719,1722045042768,-500.0,0.00010997,2,"2024-07-27T01:50:42.768",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300720,1722045042777,-505.20495353,0.00010997,2,"2024-07-27T01:50:42.777",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300721,1722045042787,-490.47634095,0.00010997,2,"2024-07-27T01:50:42.787",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300722,1722045042797,-500.0,0.00010997,2,"2024-07-27T01:50:42.797",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300723,1722045042807,-504.97184178,0.00010997,2,"2024-07-27T01:50:42.807",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300724,1722045042817,-500.0,0.00010997,2,"2024-07-27T01:50:42.817",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300725,1722045042827,-500.0,0.00010997,2,"2024-07-27T01:50:42.827",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300726,1722045042838,-510.48861797,0.00010997,2,"2024-07-27T01:50:42.838",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300727,1722045042848,-643.71041972,0.00010997,2,"2024-07-27T01:50:42.848",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300728,1722045042859,-504.77511563,0.00010997,2,"2024-07-27T01:50:42.859",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300729,1722045042869,-500.0,0.00010997,2,"2024-07-27T01:50:42.869",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300730,1722045042879,-501.60032846,0.00010997,2,"2024-07-27T01:50:42.879",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300731,1722045042889,-501.32241573,0.00010997,2,"2024-07-27T01:50:42.889",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300732,1722045042898,-500.0,0.00010997,2,"2024-07-27T01:50:42.898",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300733,1722045042908,-502.93294492,0.00010997,2,"2024-07-27T01:50:42.908",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300734,1722045042918,-504.17257526,0.00010997,2,"2024-07-27T01:50:42.918",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300735,1722045042928,-500.0,0.00010997,2,"2024-07-27T01:50:42.928",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300736,1722045042938,-507.31364855,0.00010997,2,"2024-07-27T01:50:42.938",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300737,1722045042947,-500.76190857,0.00010997,2,"2024-07-27T01:50:42.947",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300738,1722045042957,-502.88078523,0.00010997,2,"2024-07-27T01:50:42.957",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300739,1722045042967,-500.5550617,0.00010997,2,"2024-07-27T01:50:42.967",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300740,1722045042978,-506.85758361,0.00010997,2,"2024-07-27T01:50:42.978",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300741,1722045042988,-502.79927281,0.00010997,2,"2024-07-27T01:50:42.988",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300742,1722045042997,-501.51078817,0.00010997,2,"2024-07-27T01:50:42.997",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300743,1722045043007,-500.0,0.00010997,2,"2024-07-27T01:50:43.007",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300744,1722045043018,-504.38368923,0.00010997,2,"2024-07-27T01:50:43.018",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300745,1722045043028,-503.21366245,0.00010997,2,"2024-07-27T01:50:43.028",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300746,1722045043037,-508.37613285,0.00010997,2,"2024-07-27T01:50:43.037",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300747,1722045043047,-502.3254538,0.00010997,2,"2024-07-27T01:50:43.047",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300748,1722045043058,-500.0,0.00010997,2,"2024-07-27T01:50:43.058",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300749,1722045043069,-502.52436577,0.00010997,2,"2024-07-27T01:50:43.069",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300750,1722045043079,-402.7020295,0.00010997,2,"2024-07-27T01:50:43.079",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300751,1722045043089,-506.10727423,0.00010997,2,"2024-07-27T01:50:43.089",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300752,1722045043099,-501.32418635,0.00010997,2,"2024-07-27T01:50:43.099",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300753,1722045043109,-324.29397817,0.00010997,2,"2024-07-27T01:50:43.109",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300754,1722045043119,-500.0,0.00010997,2,"2024-07-27T01:50:43.119",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300755,1722045043128,-500.90413312,0.00010997,2,"2024-07-27T01:50:43.128",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300756,1722045043137,-501.35968477,0.00010997,2,"2024-07-27T01:50:43.137",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300757,1722045043147,-500.0,0.00010997,2,"2024-07-27T01:50:43.147",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300758,1722045043245,-502.81786986,0.00010997,2,"2024-07-27T01:50:43.245",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300759,1722045043256,-503.02602532,0.00010997,2,"2024-07-27T01:50:43.256",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300760,1722045043266,-500.0,0.00010997,2,"2024-07-27T01:50:43.266",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300761,1722045043275,-508.95427229,0.00010997,2,"2024-07-27T01:50:43.275",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300762,1722045043285,-629.46131091,0.00010997,2,"2024-07-27T01:50:43.285",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300763,1722045043295,-504.37238515,0.00010997,2,"2024-07-27T01:50:43.295",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300764,1722045043304,-500.0,0.00010997,2,"2024-07-27T01:50:43.304",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300765,1722045043314,-501.99596163,0.00010997,2,"2024-07-27T01:50:43.314",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300766,1722045043324,-502.3722902,0.00010997,2,"2024-07-27T01:50:43.324",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300768,1722045043333,-501.5476801,0.00010997,2,"2024-07-27T01:50:43.333",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300769,1722045043342,-500.0,0.00010997,2,"2024-07-27T01:50:43.342",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300771,1722045043352,-151.0,0.00010997,2,"2024-07-27T01:50:43.352",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300773,1722045043362,-151.0,0.00010997,2,"2024-07-27T01:50:43.362",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300775,1722045043372,-151.0,0.00010997,2,"2024-07-27T01:50:43.372",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300777,1722045043381,-500.0,0.00010997,2,"2024-07-27T01:50:43.381",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300779,1722045043391,-151.0,0.00010997,2,"2024-07-27T01:50:43.391",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300780,1722045043400,-503.70587353,0.00010997,2,"2024-07-27T01:50:43.400",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300782,1722045043409,-236.770135,0.00010997,2,"2024-07-27T01:50:43.409",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300784,1722045043419,-504.41524179,0.00010997,2,"2024-07-27T01:50:43.419",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300786,1722045043429,-508.87017115,0.00010997,2,"2024-07-27T01:50:43.429",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300787,1722045043439,-505.84523282,0.00010997,2,"2024-07-27T01:50:43.439",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300788,1722045043448,-500.89188856,0.00010997,2,"2024-07-27T01:50:43.448",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300789,1722045043457,-505.31065446,0.00010997,2,"2024-07-27T01:50:43.457",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300790,1722045043467,-503.45481003,0.00010997,2,"2024-07-27T01:50:43.467",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300791,1722045043478,-512.49292341,0.00010997,2,"2024-07-27T01:50:43.478",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300792,1722045043487,-506.37270195,0.00010997,2,"2024-07-27T01:50:43.487",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300793,1722045043496,-151.0,0.00010997,2,"2024-07-27T01:50:43.496",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300794,1722045043506,-500.0,0.00010997,2,"2024-07-27T01:50:43.506",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300795,1722045043515,-151.0,0.00010997,2,"2024-07-27T01:50:43.515",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300796,1722045043525,-504.45303724,0.00010997,2,"2024-07-27T01:50:43.525",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300797,1722045043535,-151.0,0.00010997,2,"2024-07-27T01:50:43.535",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300798,1722045043544,-151.0,0.00010997,2,"2024-07-27T01:50:43.544",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300799,1722045043553,-151.0,0.00010997,2,"2024-07-27T01:50:43.553",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300800,1722045043563,-531.94392657,0.00010997,2,"2024-07-27T01:50:43.563",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300801,1722045043572,-503.01631229,0.00010997,2,"2024-07-27T01:50:43.572",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300802,1722045043582,-151.0,0.00010997,2,"2024-07-27T01:50:43.582",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300803,1722045043591,-151.0,0.00010997,2,"2024-07-27T01:50:43.591",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300804,1722045043601,-191.208597,0.00010997,2,"2024-07-27T01:50:43.601",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300805,1722045043610,-513.05327416,0.00010997,2,"2024-07-27T01:50:43.610",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300806,1722045043620,-519.39876625,0.00010997,2,"2024-07-27T01:50:43.620",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300807,1722045043629,-501.631294,0.00010997,2,"2024-07-27T01:50:43.629",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300809,1722045043638,-500.0,0.00010997,2,"2024-07-27T01:50:43.638",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300811,1722045043648,-513.13051996,0.00010997,2,"2024-07-27T01:50:43.648",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300813,1722045043658,-503.71982948,0.00010997,2,"2024-07-27T01:50:43.658",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300815,1722045043667,-502.75588768,0.00010997,2,"2024-07-27T01:50:43.667",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300817,1722045043677,-512.73438965,0.00010997,2,"2024-07-27T01:50:43.677",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300820,1722045043686,-501.66837138,0.00010997,2,"2024-07-27T01:50:43.686",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300823,1722045043695,-525.96452956,0.00010997,2,"2024-07-27T01:50:43.695",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300826,1722045043705,-503.84976211,0.00010997,2,"2024-07-27T01:50:43.705",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300827,1722045043714,-500.0,0.00010997,2,"2024-07-27T01:50:43.714",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300829,1722045043724,-501.72730326,0.00010997,2,"2024-07-27T01:50:43.724",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300831,1722045043733,-511.19182161,0.00010997,2,"2024-07-27T01:50:43.733",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300833,1722045043742,-151.681941,0.00010997,2,"2024-07-27T01:50:43.742",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300835,1722045043752,-151.681941,0.00010997,2,"2024-07-27T01:50:43.752",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300837,1722045043761,-507.52757574,0.00010997,2,"2024-07-27T01:50:43.761",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300839,1722045043771,-151.681941,0.00010997,2,"2024-07-27T01:50:43.771",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300841,1722045043780,-151.681941,0.00010997,2,"2024-07-27T01:50:43.780",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300843,1722045043790,-151.681941,0.00010997,2,"2024-07-27T01:50:43.790",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300845,1722045043799,-151.681941,0.00010997,2,"2024-07-27T01:50:43.799",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300847,1722045043808,-151.681941,0.00010997,2,"2024-07-27T01:50:43.808",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300849,1722045043817,-151.681941,0.00010997,2,"2024-07-27T01:50:43.817",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300851,1722045043827,-500.0,0.00010997,2,"2024-07-27T01:50:43.827",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300853,1722045043838,-151.681941,0.00010997,2,"2024-07-27T01:50:43.838",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300855,1722045043848,-502.84223396,0.00010997,2,"2024-07-27T01:50:43.848",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300856,1722045043858,-151.681941,0.00010997,2,"2024-07-27T01:50:43.858",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300858,1722045043867,-151.681941,0.00010997,2,"2024-07-27T01:50:43.867",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300860,1722045043876,-151.681941,0.00010997,2,"2024-07-27T01:50:43.876",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300862,1722045043886,-151.681941,0.00010997,2,"2024-07-27T01:50:43.886",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300864,1722045043895,-151.681941,0.00010997,2,"2024-07-27T01:50:43.895",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300866,1722045043905,-243.94931812,0.00010997,2,"2024-07-27T01:50:43.905",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300868,1722045043915,-151.681941,0.00010997,2,"2024-07-27T01:50:43.915",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300870,1722045043925,-151.681945,0.00010997,2,"2024-07-27T01:50:43.925",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300872,1722045043935,-503.85622941,0.00010997,2,"2024-07-27T01:50:43.935",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300874,1722045043944,-503.51406363,0.00010997,2,"2024-07-27T01:50:43.944",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300876,1722045043954,-500.0,0.00010997,2,"2024-07-27T01:50:43.954",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300878,1722045043963,-557.86527602,0.00010997,2,"2024-07-27T01:50:43.963",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300880,1722045043973,-502.63067769,0.00010997,2,"2024-07-27T01:50:43.973",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300882,1722045043983,-503.13902034,0.00010997,2,"2024-07-27T01:50:43.983",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300884,1722045043992,-509.19393775,0.00010997,2,"2024-07-27T01:50:43.992",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300886,1722045044002,-504.17352487,0.00010997,2,"2024-07-27T01:50:44.002",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300888,1722045044012,-520.28627576,0.00010997,2,"2024-07-27T01:50:44.012",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300890,1722045044022,-532.50081264,0.00010997,2,"2024-07-27T01:50:44.022",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300892,1722045044031,-505.58595952,0.00010997,2,"2024-07-27T01:50:44.031",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300894,1722045044041,-503.40820869,0.00010997,2,"2024-07-27T01:50:44.041",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300896,1722045044051,-519.54296646,0.00010997,2,"2024-07-27T01:50:44.051",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300898,1722045044060,-502.60716892,0.00010997,2,"2024-07-27T01:50:44.060",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300900,1722045044071,-500.0,0.00010997,2,"2024-07-27T01:50:44.071",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300902,1722045044080,-510.41279436,0.00010997,2,"2024-07-27T01:50:44.080",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300904,1722045044090,-624.90825659,0.00010997,2,"2024-07-27T01:50:44.090",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300906,1722045044100,-529.25129139,0.00010997,2,"2024-07-27T01:50:44.100",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300908,1722045044109,-151.0,0.00010997,2,"2024-07-27T01:50:44.109",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300910,1722045044118,-151.0,0.00010997,2,"2024-07-27T01:50:44.118",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300912,1722045044127,-151.0,0.00010997,2,"2024-07-27T01:50:44.127",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300913,1722045044136,-151.0,0.00010997,2,"2024-07-27T01:50:44.136",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300915,1722045044146,-500.0,0.00010997,2,"2024-07-27T01:50:44.146",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300917,1722045044156,-258.04479,0.00010997,2,"2024-07-27T01:50:44.156",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300919,1722045044165,-500.0,0.00010997,2,"2024-07-27T01:50:44.165",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300921,1722045044174,-509.03870137,0.00010997,2,"2024-07-27T01:50:44.174",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300923,1722045044184,-588.40613446,0.00010997,2,"2024-07-27T01:50:44.184",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300925,1722045044194,-508.65764927,0.00010997,2,"2024-07-27T01:50:44.194",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300927,1722045044203,-500.0,0.00010997,2,"2024-07-27T01:50:44.203",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300929,1722045044214,-517.48486202,0.00010997,2,"2024-07-27T01:50:44.214",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300931,1722045044223,-151.0,0.00010997,2,"2024-07-27T01:50:44.223",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300933,1722045044232,-153.641079,0.00010997,2,"2024-07-27T01:50:44.232",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300935,1722045044242,-303.62258901,0.00010997,2,"2024-07-27T01:50:44.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300937,1722045044252,-500.0,0.00010997,2,"2024-07-27T01:50:44.252",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300939,1722045044262,-500.0,0.00010997,2,"2024-07-27T01:50:44.262",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300941,1722045044272,-366.53649666,0.00010997,2,"2024-07-27T01:50:44.272",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300943,1722045044282,-500.0,0.00010997,2,"2024-07-27T01:50:44.282",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300945,1722045044291,-500.0,0.00010997,2,"2024-07-27T01:50:44.291",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300947,1722045044301,-505.45565738,0.00010997,2,"2024-07-27T01:50:44.301",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300949,1722045044311,-522.12112876,0.00010997,2,"2024-07-27T01:50:44.311",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300951,1722045044321,-503.16672068,0.00010997,2,"2024-07-27T01:50:44.321",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300953,1722045044332,-502.13425873,0.00010997,2,"2024-07-27T01:50:44.332",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300955,1722045044342,-500.0,0.00010997,2,"2024-07-27T01:50:44.342",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300956,1722045044352,-502.33696795,0.00010997,2,"2024-07-27T01:50:44.352",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300958,1722045044361,-151.0,0.00010997,2,"2024-07-27T01:50:44.361",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300960,1722045044371,-500.0,0.00010997,2,"2024-07-27T01:50:44.371",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300962,1722045044381,-174.006522,0.00010997,2,"2024-07-27T01:50:44.381",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300964,1722045044390,-500.0,0.00010997,2,"2024-07-27T01:50:44.390",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300966,1722045044400,-500.0,0.00010997,2,"2024-07-27T01:50:44.400",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300968,1722045044410,-500.0,0.00010997,2,"2024-07-27T01:50:44.410",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300970,1722045044419,-500.0,0.00010997,2,"2024-07-27T01:50:44.419",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300972,1722045044428,-281.340296,0.00010997,2,"2024-07-27T01:50:44.428",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300973,1722045044438,-500.0,0.00010997,2,"2024-07-27T01:50:44.438",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300975,1722045044448,-281.340296,0.00010997,2,"2024-07-27T01:50:44.448",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300977,1722045044457,-281.340296,0.00010997,2,"2024-07-27T01:50:44.457",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300978,1722045044467,-500.0,0.00010997,2,"2024-07-27T01:50:44.467",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300979,1722045044479,-502.41205838,0.00010997,2,"2024-07-27T01:50:44.479",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300980,1722045044488,-281.340296,0.00010997,2,"2024-07-27T01:50:44.488",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300981,1722045044498,-500.0,0.00010997,2,"2024-07-27T01:50:44.498",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300982,1722045044510,-281.340296,0.00010997,2,"2024-07-27T01:50:44.510",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300983,1722045044519,-502.18998073,0.00010997,2,"2024-07-27T01:50:44.519",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300984,1722045044528,-281.340296,0.00010997,2,"2024-07-27T01:50:44.528",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300985,1722045044538,-500.0,0.00010997,2,"2024-07-27T01:50:44.538",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300986,1722045044547,-281.340296,0.00010997,2,"2024-07-27T01:50:44.547",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300987,1722045044557,-504.95206348,0.00010997,2,"2024-07-27T01:50:44.557",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300988,1722045044566,-597.43419642,0.00010997,2,"2024-07-27T01:50:44.566",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300989,1722045044577,-281.340296,0.00010997,2,"2024-07-27T01:50:44.577",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300990,1722045044586,-500.0,0.00010997,2,"2024-07-27T01:50:44.586",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300991,1722045044595,-281.340296,0.00010997,2,"2024-07-27T01:50:44.595",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300992,1722045044605,-281.340296,0.00010997,2,"2024-07-27T01:50:44.605",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300993,1722045044614,-503.56333216,0.00010997,2,"2024-07-27T01:50:44.614",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300994,1722045044624,-500.0,0.00010997,2,"2024-07-27T01:50:44.624",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300996,1722045044633,-281.340296,0.00010997,2,"2024-07-27T01:50:44.633",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333300998,1722045044643,-281.340296,0.00010997,2,"2024-07-27T01:50:44.643",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301000,1722045044652,-281.340296,0.00010997,2,"2024-07-27T01:50:44.652",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301002,1722045044662,-281.340296,0.00010997,2,"2024-07-27T01:50:44.662",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301004,1722045044671,-281.340296,0.00010997,2,"2024-07-27T01:50:44.671",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301006,1722045044681,-500.0,0.00010997,2,"2024-07-27T01:50:44.681",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301007,1722045044690,-281.340295,0.00010997,2,"2024-07-27T01:50:44.690",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301009,1722045044699,-224.96962459,0.00010997,2,"2024-07-27T01:50:44.699",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301011,1722045044709,-500.0,0.00010997,2,"2024-07-27T01:50:44.709",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301013,1722045044718,-500.0,0.00010997,2,"2024-07-27T01:50:44.718",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301015,1722045044729,-500.0,0.00010997,2,"2024-07-27T01:50:44.729",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301017,1722045044738,-501.62580542,0.00010997,2,"2024-07-27T01:50:44.738",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301019,1722045044748,-500.0,0.00010997,2,"2024-07-27T01:50:44.748",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301021,1722045044758,-500.0,0.00010997,2,"2024-07-27T01:50:44.758",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301022,1722045044767,-500.0,0.00010997,2,"2024-07-27T01:50:44.767",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301023,1722045044777,-500.0,0.00010997,2,"2024-07-27T01:50:44.777",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301024,1722045044786,-517.91392924,0.00010997,2,"2024-07-27T01:50:44.786",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301025,1722045044796,-500.0,0.00010997,2,"2024-07-27T01:50:44.796",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301026,1722045044806,-500.0,0.00010997,2,"2024-07-27T01:50:44.806",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301027,1722045044815,-506.16598061,0.00010997,2,"2024-07-27T01:50:44.815",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301028,1722045044825,-535.33029951,0.00010997,2,"2024-07-27T01:50:44.825",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301029,1722045044835,-500.0,0.00010997,2,"2024-07-27T01:50:44.835",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301030,1722045044848,-500.0,0.00010997,2,"2024-07-27T01:50:44.848",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301031,1722045044858,-501.99592626,0.00010997,2,"2024-07-27T01:50:44.858",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301032,1722045044867,-510.36081225,0.00010997,2,"2024-07-27T01:50:44.867",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301033,1722045044876,-500.0,0.00010997,2,"2024-07-27T01:50:44.876",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301034,1722045044886,-502.96334239,0.00010997,2,"2024-07-27T01:50:44.886",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301035,1722045044895,-500.0,0.00010997,2,"2024-07-27T01:50:44.895",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301036,1722045044905,-500.0,0.00010997,2,"2024-07-27T01:50:44.905",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301037,1722045044914,-504.27417506,0.00010997,2,"2024-07-27T01:50:44.914",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301038,1722045044926,-500.0,0.00010997,2,"2024-07-27T01:50:44.926",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301039,1722045044936,-500.0,0.00010997,2,"2024-07-27T01:50:44.936",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301040,1722045044945,-500.0,0.00010997,2,"2024-07-27T01:50:44.945",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301041,1722045044955,-500.0,0.00010997,2,"2024-07-27T01:50:44.955",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301042,1722045044965,-500.0,0.00010997,2,"2024-07-27T01:50:44.965",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301043,1722045044974,-500.0,0.00010997,2,"2024-07-27T01:50:44.974",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301044,1722045044984,-500.0,0.00010997,2,"2024-07-27T01:50:44.984",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301045,1722045044993,-504.49794289,0.00010997,2,"2024-07-27T01:50:44.993",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301046,1722045045003,-514.5384023,0.00010997,2,"2024-07-27T01:50:45.003",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301047,1722045045012,-500.0,0.00010997,2,"2024-07-27T01:50:45.012",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301048,1722045045022,-321.84548816,0.00010997,2,"2024-07-27T01:50:45.022",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301049,1722045045032,-500.0,0.00010997,2,"2024-07-27T01:50:45.032",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301050,1722045045042,-515.81417639,0.00010997,2,"2024-07-27T01:50:45.042",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301051,1722045045052,-500.0,0.00010997,2,"2024-07-27T01:50:45.052",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301052,1722045045062,-500.0,0.00010997,2,"2024-07-27T01:50:45.062",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301053,1722045045072,-524.0166486,0.00010997,2,"2024-07-27T01:50:45.072",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301054,1722045045084,-500.0,0.00010997,2,"2024-07-27T01:50:45.084",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301055,1722045045094,-502.30546782,0.00010997,2,"2024-07-27T01:50:45.094",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301056,1722045045103,-501.79368945,0.00010997,2,"2024-07-27T01:50:45.103",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301057,1722045045113,-617.40912134,0.00010997,2,"2024-07-27T01:50:45.113",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301058,1722045045123,-504.8477678,0.00010997,2,"2024-07-27T01:50:45.123",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301059,1722045045133,-502.27589136,0.00010997,2,"2024-07-27T01:50:45.133",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301060,1722045045143,-500.0,0.00010997,2,"2024-07-27T01:50:45.143",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301061,1722045045153,-500.0,0.00010997,2,"2024-07-27T01:50:45.153",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301062,1722045045164,-503.76938637,0.00010997,2,"2024-07-27T01:50:45.164",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301063,1722045045174,-535.20554195,0.00010997,2,"2024-07-27T01:50:45.174",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301064,1722045045186,-502.70839873,0.00010997,2,"2024-07-27T01:50:45.186",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301065,1722045045196,-502.23399855,0.00010997,2,"2024-07-27T01:50:45.196",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301066,1722045045207,-502.58827096,0.00010997,2,"2024-07-27T01:50:45.207",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301067,1722045045217,-506.39828381,0.00010997,2,"2024-07-27T01:50:45.217",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301068,1722045045228,-529.78925938,0.00010997,2,"2024-07-27T01:50:45.228",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301069,1722045045238,-500.0,0.00010997,2,"2024-07-27T01:50:45.238",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301070,1722045045247,-500.0,0.00010997,2,"2024-07-27T01:50:45.247",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301071,1722045045257,-151.0,0.00010997,2,"2024-07-27T01:50:45.257",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301072,1722045045268,-500.0,0.00010997,2,"2024-07-27T01:50:45.268",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301073,1722045045278,-500.0,0.00010997,2,"2024-07-27T01:50:45.278",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301074,1722045045288,-151.0,0.00010997,2,"2024-07-27T01:50:45.288",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301075,1722045045299,-151.0,0.00010997,2,"2024-07-27T01:50:45.299",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301076,1722045045310,-151.0,0.00010997,2,"2024-07-27T01:50:45.310",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301077,1722045045320,-151.0,0.00010997,2,"2024-07-27T01:50:45.320",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301078,1722045045331,-501.90275965,0.00010997,2,"2024-07-27T01:50:45.331",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301079,1722045045341,-500.0,0.00010997,2,"2024-07-27T01:50:45.341",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301080,1722045045352,-502.73981616,0.00010997,2,"2024-07-27T01:50:45.352",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301081,1722045045362,-151.0,0.00010997,2,"2024-07-27T01:50:45.362",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301082,1722045045373,-151.0,0.00010997,2,"2024-07-27T01:50:45.373",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301083,1722045045383,-500.0,0.00010997,2,"2024-07-27T01:50:45.383",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301084,1722045045393,-502.36260715,0.00010997,2,"2024-07-27T01:50:45.393",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301085,1722045045404,-501.11711444,0.00010997,2,"2024-07-27T01:50:45.404",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301086,1722045045413,-151.0,0.00010997,2,"2024-07-27T01:50:45.413",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301087,1722045045423,-500.0,0.00010997,2,"2024-07-27T01:50:45.423",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301088,1722045045433,-151.0,0.00010997,2,"2024-07-27T01:50:45.433",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301089,1722045045443,-235.962559,0.00010997,2,"2024-07-27T01:50:45.443",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301090,1722045045452,-515.54983642,0.00010997,2,"2024-07-27T01:50:45.452",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301091,1722045045462,-503.9438511,0.00010997,2,"2024-07-27T01:50:45.462",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301092,1722045045472,-500.0,0.00010997,2,"2024-07-27T01:50:45.472",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301093,1722045045483,-502.17128358,0.00010997,2,"2024-07-27T01:50:45.483",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301094,1722045045493,-506.75600558,0.00010997,2,"2024-07-27T01:50:45.493",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301095,1722045045504,-200.831857,0.00010997,2,"2024-07-27T01:50:45.504",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301096,1722045045513,-200.831857,0.00010997,2,"2024-07-27T01:50:45.513",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301097,1722045045523,-508.00407413,0.00010997,2,"2024-07-27T01:50:45.523",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301098,1722045045533,-200.831857,0.00010997,2,"2024-07-27T01:50:45.533",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301099,1722045045543,-200.831857,0.00010997,2,"2024-07-27T01:50:45.543",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301100,1722045045552,-200.831857,0.00010997,2,"2024-07-27T01:50:45.552",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301101,1722045045562,-200.831857,0.00010997,2,"2024-07-27T01:50:45.562",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301102,1722045045572,-200.831857,0.00010997,2,"2024-07-27T01:50:45.572",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301103,1722045045582,-499.89605559,0.00010997,2,"2024-07-27T01:50:45.582",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301104,1722045045592,-200.831857,0.00010997,2,"2024-07-27T01:50:45.592",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301105,1722045045602,-508.3798539,0.00010997,2,"2024-07-27T01:50:45.602",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301106,1722045045611,-200.831857,0.00010997,2,"2024-07-27T01:50:45.611",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301107,1722045045621,-200.831857,0.00010997,2,"2024-07-27T01:50:45.621",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301108,1722045045631,-200.831857,0.00010997,2,"2024-07-27T01:50:45.631",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301109,1722045045640,-200.831857,0.00010997,2,"2024-07-27T01:50:45.640",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301110,1722045045650,-200.831857,0.00010997,2,"2024-07-27T01:50:45.650",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301111,1722045045660,-505.04754434,0.00010997,2,"2024-07-27T01:50:45.660",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301112,1722045045670,-200.831857,0.00010997,2,"2024-07-27T01:50:45.670",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301113,1722045045680,-200.831857,0.00010997,2,"2024-07-27T01:50:45.680",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301114,1722045045690,-200.831857,0.00010997,2,"2024-07-27T01:50:45.690",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301115,1722045045699,-510.35629794,0.00010997,2,"2024-07-27T01:50:45.699",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301116,1722045045709,-151.0,0.00010997,2,"2024-07-27T01:50:45.709",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301117,1722045045719,-151.0,0.00010997,2,"2024-07-27T01:50:45.719",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301118,1722045045729,-151.0,0.00010997,2,"2024-07-27T01:50:45.729",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301120,1722045045738,-151.0,0.00010997,2,"2024-07-27T01:50:45.738",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301122,1722045045748,-510.48172254,0.00010997,2,"2024-07-27T01:50:45.748",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301124,1722045045758,-158.894096,0.00010997,2,"2024-07-27T01:50:45.758",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301125,1722045045768,-151.62801,0.00010997,2,"2024-07-27T01:50:45.768",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301128,1722045045778,-500.0,0.00010997,2,"2024-07-27T01:50:45.778",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301131,1722045045788,-506.51031126,0.00010997,2,"2024-07-27T01:50:45.788",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301134,1722045045798,-502.27476718,0.00010997,2,"2024-07-27T01:50:45.798",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301137,1722045045808,-507.64768392,0.00010997,2,"2024-07-27T01:50:45.808",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301140,1722045045818,-565.70497597,0.00010997,2,"2024-07-27T01:50:45.818",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301143,1722045045827,-510.80148859,0.00010997,2,"2024-07-27T01:50:45.827",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301146,1722045045839,-504.31546727,0.00010997,2,"2024-07-27T01:50:45.839",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301148,1722045045850,-537.52074813,0.00010997,2,"2024-07-27T01:50:45.850",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301151,1722045045860,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.860",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301154,1722045045870,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.870",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301157,1722045045880,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.880",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301159,1722045045891,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.891",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301162,1722045045900,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.900",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301164,1722045045910,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.910",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301166,1722045045923,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.923",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301169,1722045045933,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.933",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301171,1722045045943,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.943",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301173,1722045045953,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.953",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301175,1722045045963,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.963",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301177,1722045045974,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.974",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301180,1722045045984,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.984",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301183,1722045045994,-1271.727004,0.00010997,2,"2024-07-27T01:50:45.994",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301186,1722045046004,-1271.727004,0.00010997,2,"2024-07-27T01:50:46.004",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301189,1722045046014,-1271.727008,0.00010997,2,"2024-07-27T01:50:46.014",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301192,1722045046024,-151.0,0.00010997,2,"2024-07-27T01:50:46.024",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301194,1722045046034,-151.0,0.00010997,2,"2024-07-27T01:50:46.034",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301196,1722045046044,-151.594525,0.00010997,2,"2024-07-27T01:50:46.044",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301198,1722045046054,-195.265555,0.00010997,2,"2024-07-27T01:50:46.054",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301200,1722045046064,-195.265555,0.00010997,2,"2024-07-27T01:50:46.064",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301202,1722045046074,-195.265555,0.00010997,2,"2024-07-27T01:50:46.074",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301204,1722045046084,-195.265555,0.00010997,2,"2024-07-27T01:50:46.084",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301206,1722045046093,-195.265555,0.00010997,2,"2024-07-27T01:50:46.093",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301208,1722045046103,-195.265555,0.00010997,2,"2024-07-27T01:50:46.103",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301210,1722045046113,-195.265555,0.00010997,2,"2024-07-27T01:50:46.113",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301212,1722045046123,-195.265555,0.00010997,2,"2024-07-27T01:50:46.123",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301213,1722045046133,-195.265555,0.00010997,2,"2024-07-27T01:50:46.133",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301214,1722045046143,-195.265555,0.00010997,2,"2024-07-27T01:50:46.143",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301215,1722045046153,-195.265555,0.00010997,2,"2024-07-27T01:50:46.153",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301216,1722045046163,-195.265555,0.00010997,2,"2024-07-27T01:50:46.163",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301217,1722045046174,-195.265555,0.00010997,2,"2024-07-27T01:50:46.174",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301218,1722045046184,-195.265555,0.00010997,2,"2024-07-27T01:50:46.184",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301219,1722045046194,-195.265555,0.00010997,2,"2024-07-27T01:50:46.194",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301220,1722045046204,-195.265555,0.00010997,2,"2024-07-27T01:50:46.204",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301221,1722045046214,-195.265555,0.00010997,2,"2024-07-27T01:50:46.214",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301222,1722045046225,-195.265549,0.00010997,2,"2024-07-27T01:50:46.225",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301223,1722045046235,-151.0,0.00010997,2,"2024-07-27T01:50:46.235",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301224,1722045046245,-151.0,0.00010997,2,"2024-07-27T01:50:46.245",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301225,1722045046255,-197.496608,0.00010997,2,"2024-07-27T01:50:46.255",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301226,1722045046265,-500.0,0.00010997,2,"2024-07-27T01:50:46.265",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301227,1722045046275,-151.917953,0.00010997,2,"2024-07-27T01:50:46.275",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301228,1722045046285,-2185.69,0.00010997,2,"2024-07-27T01:50:46.285",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301229,1722045046295,-30301.2084658,0.00010997,2,"2024-07-27T01:50:46.295",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301230,1722045046306,-1640.6592918,0.00010997,2,"2024-07-27T01:50:46.306",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301231,1722045046316,-20000.0,0.00010997,2,"2024-07-27T01:50:46.316",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301232,1722045046326,-1503.54206688,0.00010997,2,"2024-07-27T01:50:46.326",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301233,1722045046336,-500.0,0.00010998,2,"2024-07-27T01:50:46.336",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301234,1722045046345,-500.0,0.00010998,2,"2024-07-27T01:50:46.345",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301235,1722045046356,-500.0,0.00010998,2,"2024-07-27T01:50:46.356",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301236,1722045046366,-500.0,0.00010998,2,"2024-07-27T01:50:46.366",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301237,1722045046377,-500.0,0.00010998,2,"2024-07-27T01:50:46.377",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301238,1722045046389,-319.82219617,0.00010998,2,"2024-07-27T01:50:46.389",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301239,1722045046399,-500.0,0.00010998,2,"2024-07-27T01:50:46.399",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301240,1722045046409,-500.0,0.00010998,2,"2024-07-27T01:50:46.409",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301241,1722045046419,-500.0,0.00010998,2,"2024-07-27T01:50:46.419",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301242,1722045046428,-500.0,0.00010998,2,"2024-07-27T01:50:46.428",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301243,1722045046438,-500.0,0.00010998,2,"2024-07-27T01:50:46.438",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301244,1722045046449,-637.93,0.00010998,2,"2024-07-27T01:50:46.449",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301245,1722045046458,-500.0,0.00010998,2,"2024-07-27T01:50:46.458",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301246,1722045046468,-500.0,0.00010998,2,"2024-07-27T01:50:46.468",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301247,1722045046479,-500.0,0.00010998,2,"2024-07-27T01:50:46.479",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301248,1722045046489,-500.0,0.00010998,2,"2024-07-27T01:50:46.489",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301249,1722045046499,-500.0,0.00010998,2,"2024-07-27T01:50:46.499",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301250,1722045046509,-500.0,0.00010998,2,"2024-07-27T01:50:46.509",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301251,1722045046519,-500.0,0.00010998,2,"2024-07-27T01:50:46.519",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301252,1722045046529,-391.92818411,0.00010998,2,"2024-07-27T01:50:46.529",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301253,1722045046539,-500.0,0.00010998,2,"2024-07-27T01:50:46.539",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301254,1722045046549,-500.0,0.00010998,2,"2024-07-27T01:50:46.549",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301255,1722045046559,-500.0,0.00010998,2,"2024-07-27T01:50:46.559",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301256,1722045046569,-500.0,0.00010998,2,"2024-07-27T01:50:46.569",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301257,1722045046578,-500.0,0.00010998,2,"2024-07-27T01:50:46.578",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301258,1722045046588,-500.0,0.00010998,2,"2024-07-27T01:50:46.588",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301259,1722045046598,-500.0,0.00010998,2,"2024-07-27T01:50:46.598",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301260,1722045046608,-500.0,0.00010998,2,"2024-07-27T01:50:46.608",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301261,1722045046618,-500.0,0.00010998,2,"2024-07-27T01:50:46.618",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301262,1722045046628,-500.0,0.00010998,2,"2024-07-27T01:50:46.628",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301264,1722045046638,-500.0,0.00010998,2,"2024-07-27T01:50:46.638",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301266,1722045046648,-500.0,0.00010998,2,"2024-07-27T01:50:46.648",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301267,1722045046658,-500.0,0.00010998,2,"2024-07-27T01:50:46.658",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301268,1722045046668,-536.5878075,0.00010998,2,"2024-07-27T01:50:46.668",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301269,1722045046678,-502.26182654,0.00010998,2,"2024-07-27T01:50:46.678",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301270,1722045046688,-500.0,0.00010998,2,"2024-07-27T01:50:46.688",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301271,1722045046698,-500.0,0.00010998,2,"2024-07-27T01:50:46.698",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301272,1722045046708,-500.0,0.00010998,2,"2024-07-27T01:50:46.708",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301273,1722045046718,-500.0,0.00010998,2,"2024-07-27T01:50:46.718",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301274,1722045046729,-500.0,0.00010998,2,"2024-07-27T01:50:46.729",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301276,1722045046739,-500.0,0.00010998,2,"2024-07-27T01:50:46.739",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301278,1722045046749,-212.44877374,0.00010998,2,"2024-07-27T01:50:46.749",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301280,1722045046759,-500.0,0.00010998,2,"2024-07-27T01:50:46.759",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301282,1722045046768,-500.0,0.00010998,2,"2024-07-27T01:50:46.768",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301284,1722045046778,-500.0,0.00010998,2,"2024-07-27T01:50:46.778",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301286,1722045046788,-500.0,0.00010998,2,"2024-07-27T01:50:46.788",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301288,1722045046798,-502.67103161,0.00010998,2,"2024-07-27T01:50:46.798",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301290,1722045046808,-500.0,0.00010998,2,"2024-07-27T01:50:46.808",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301292,1722045046818,-500.0,0.00010998,2,"2024-07-27T01:50:46.818",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301294,1722045046828,-502.3828742,0.00010998,2,"2024-07-27T01:50:46.828",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301296,1722045046839,-285.79793218,0.00010998,2,"2024-07-27T01:50:46.839",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301301,1722045047328,-217.56214263,0.00010998,2,"2024-07-27T01:50:47.328",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301302,1722045047338,-500.0,0.00010998,2,"2024-07-27T01:50:47.338",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301303,1722045047347,-500.0,0.00010998,2,"2024-07-27T01:50:47.347",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301304,1722045047356,-500.0,0.00010998,2,"2024-07-27T01:50:47.356",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301305,1722045047366,-500.0,0.00010998,2,"2024-07-27T01:50:47.366",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301306,1722045047376,-500.0,0.00010998,2,"2024-07-27T01:50:47.376",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301307,1722045047386,-506.3218669,0.00010998,2,"2024-07-27T01:50:47.386",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301308,1722045047395,-64.09919968,0.00010998,2,"2024-07-27T01:50:47.395",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301309,1722045049201,-333.07225197,0.00010897,2,"2024-07-27T01:50:49.201",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301310,1722045049211,-151.0,0.00010899,2,"2024-07-27T01:50:49.211",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301311,1722045049221,-151.0,0.00010992,2,"2024-07-27T01:50:49.221",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301312,1722045049231,-151.0,0.00010997,2,"2024-07-27T01:50:49.231",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301313,1722045049242,-151.0,0.00010997,2,"2024-07-27T01:50:49.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301314,1722045049251,-151.0,0.00010997,2,"2024-07-27T01:50:49.251",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301315,1722045049261,-151.0,0.00010997,2,"2024-07-27T01:50:49.261",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301316,1722045049271,-151.0,0.00010997,2,"2024-07-27T01:50:49.271",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301317,1722045049281,-330.68168272,0.00010998,2,"2024-07-27T01:50:49.281",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301318,1722045049293,-105.2191176,0.00010998,2,"2024-07-27T01:50:49.293",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301319,1722045049303,-368.119245,0.00010998,2,"2024-07-27T01:50:49.303",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301320,1722045049316,-131.880755,0.00010998,2,"2024-07-27T01:50:49.316",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301321,1722045049326,-500.0,0.00010998,2,"2024-07-27T01:50:49.326",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301322,1722045049336,-504.26417471,0.00010998,2,"2024-07-27T01:50:49.336",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301323,1722045049346,-500.0,0.00010998,2,"2024-07-27T01:50:49.346",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301324,1722045049356,-500.0,0.00010998,2,"2024-07-27T01:50:49.356",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301325,1722045049370,-500.0,0.00010998,2,"2024-07-27T01:50:49.370",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301326,1722045049380,-500.0,0.00010998,2,"2024-07-27T01:50:49.380",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301327,1722045049390,-411.82695927,0.00010998,2,"2024-07-27T01:50:49.390",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301328,1722045049401,-94.0032957,0.00010998,2,"2024-07-27T01:50:49.401",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301329,1722045049410,-504.30898828,0.00010998,2,"2024-07-27T01:50:49.410",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301330,1722045049417,-2.18771602,0.00010998,2,"2024-07-27T01:50:49.417",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301331,1722045049427,-497.81228398,0.00010998,2,"2024-07-27T01:50:49.427",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301332,1722045049437,-177.55122625,0.00010998,2,"2024-07-27T01:50:49.437",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301333,1722045049448,-500.0,0.00010998,2,"2024-07-27T01:50:49.448",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301334,1722045049461,-500.0,0.00010998,2,"2024-07-27T01:50:49.461",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301335,1722045049472,-500.0,0.00010998,2,"2024-07-27T01:50:49.472",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301336,1722045049483,-500.0,0.00010998,2,"2024-07-27T01:50:49.483",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301337,1722045049494,-603.1,0.00010998,2,"2024-07-27T01:50:49.494",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301338,1722045049505,-500.0,0.00010998,2,"2024-07-27T01:50:49.505",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301339,1722045049516,-500.0,0.00010998,2,"2024-07-27T01:50:49.516",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301340,1722045049526,-524.59506834,0.00010998,2,"2024-07-27T01:50:49.526",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301341,1722045049539,-4.42493166,0.00010998,2,"2024-07-27T01:50:49.539",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301342,1722045049550,-304.03506834,0.00010998,2,"2024-07-27T01:50:49.550",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301343,1722045049561,-210.13345685,0.00010998,2,"2024-07-27T01:50:49.561",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301344,1722045049571,-501.24516193,0.00010998,2,"2024-07-27T01:50:49.571",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301345,1722045049580,-502.40950995,0.00010998,2,"2024-07-27T01:50:49.580",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301346,1722045049590,-500.0,0.00010998,2,"2024-07-27T01:50:49.590",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301347,1722045049601,-501.05834904,0.00010998,2,"2024-07-27T01:50:49.601",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301348,1722045049611,-500.0,0.00010998,2,"2024-07-27T01:50:49.611",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301349,1722045049622,-504.83,0.00010998,2,"2024-07-27T01:50:49.622",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301350,1722045049632,-500.0,0.00010998,2,"2024-07-27T01:50:49.632",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301351,1722045049642,-500.0,0.00010998,2,"2024-07-27T01:50:49.642",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301352,1722045049652,-500.0,0.00010998,2,"2024-07-27T01:50:49.652",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301353,1722045049663,-504.30731726,0.00010998,2,"2024-07-27T01:50:49.663",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301354,1722045049673,-624.75,0.00010998,2,"2024-07-27T01:50:49.673",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301355,1722045049683,-507.36042859,0.00010998,2,"2024-07-27T01:50:49.683",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301356,1722045049694,-500.0,0.00010998,2,"2024-07-27T01:50:49.694",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301357,1722045049704,-505.8418214,0.00010998,2,"2024-07-27T01:50:49.704",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301358,1722045049715,-500.0,0.00010998,2,"2024-07-27T01:50:49.715",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301359,1722045049725,-500.0,0.00010998,2,"2024-07-27T01:50:49.725",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301360,1722045049737,-500.0,0.00010998,2,"2024-07-27T01:50:49.737",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301361,1722045049749,-596.42,0.00010998,2,"2024-07-27T01:50:49.749",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301362,1722045049760,-500.0,0.00010998,2,"2024-07-27T01:50:49.760",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301363,1722045049769,-500.0,0.00010998,2,"2024-07-27T01:50:49.769",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301364,1722045049780,-500.0,0.00010998,2,"2024-07-27T01:50:49.780",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301365,1722045049790,-500.0,0.00010998,2,"2024-07-27T01:50:49.790",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301366,1722045049800,-504.1490295,0.00010998,2,"2024-07-27T01:50:49.800",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301367,1722045049811,-500.0,0.00010998,2,"2024-07-27T01:50:49.811",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301368,1722045049822,-536.17,0.00010998,2,"2024-07-27T01:50:49.822",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301369,1722045049833,-502.14524203,0.00010998,2,"2024-07-27T01:50:49.833",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301370,1722045049848,-484.81785152,0.00010998,2,"2024-07-27T01:50:49.848",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301371,1722045049858,-500.0,0.00010998,2,"2024-07-27T01:50:49.858",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301372,1722045049869,-360.27769776,0.00010998,2,"2024-07-27T01:50:49.869",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301373,1722045049879,-500.0,0.00010998,2,"2024-07-27T01:50:49.879",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301374,1722045049889,-500.0,0.00010998,2,"2024-07-27T01:50:49.889",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301375,1722045049898,-475.31205049,0.00010998,2,"2024-07-27T01:50:49.898",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301376,1722045049919,-24.68794951,0.00010998,2,"2024-07-27T01:50:49.919",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301377,1722045049931,-348.26116726,0.00010998,2,"2024-07-27T01:50:49.931",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301378,1722045049979,-150.19986531,0.00010899,2,"2024-07-27T01:50:49.979",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301379,1722045049989,-459.77580933,0.00010997,2,"2024-07-27T01:50:49.989",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301380,1722045050000,-151.73883274,0.00010998,2,"2024-07-27T01:50:50.000",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301381,1722045050010,-504.43644801,0.00010998,2,"2024-07-27T01:50:50.010",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301382,1722045050020,-395.73974801,0.00010998,2,"2024-07-27T01:50:50.020",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301383,1722045050033,-104.26025199,0.00010998,2,"2024-07-27T01:50:50.033",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301384,1722045050043,-632.9036375,0.00010998,2,"2024-07-27T01:50:50.043",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301385,1722045050054,-500.0,0.00010998,2,"2024-07-27T01:50:50.054",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301386,1722045050065,-500.0,0.00010998,2,"2024-07-27T01:50:50.065",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301387,1722045050075,-503.3689414,0.00010998,2,"2024-07-27T01:50:50.075",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301388,1722045050085,-500.0,0.00010998,2,"2024-07-27T01:50:50.085",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301389,1722045050096,-505.53481095,0.00010998,2,"2024-07-27T01:50:50.096",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301390,1722045050106,-504.92573746,0.00010998,2,"2024-07-27T01:50:50.106",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301391,1722045050117,-401.3937012,0.00010998,2,"2024-07-27T01:50:50.117",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301392,1722045050129,-100.81181546,0.00010998,2,"2024-07-27T01:50:50.129",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301393,1722045050139,-500.0,0.00010998,2,"2024-07-27T01:50:50.139",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301394,1722045050151,-0.14874521,0.00010998,2,"2024-07-27T01:50:50.151",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301395,1722045050162,-565.54125479,0.00010998,2,"2024-07-27T01:50:50.162",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301396,1722045050172,-502.06379212,0.00010998,2,"2024-07-27T01:50:50.172",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301397,1722045050183,-500.0,0.00010998,2,"2024-07-27T01:50:50.183",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301398,1722045050194,-506.21833236,0.00010998,2,"2024-07-27T01:50:50.194",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301399,1722045050203,-500.0,0.00010998,2,"2024-07-27T01:50:50.203",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301400,1722045050213,-501.56944617,0.00010998,2,"2024-07-27T01:50:50.213",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301401,1722045050223,-501.88565343,0.00010998,2,"2024-07-27T01:50:50.223",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301402,1722045050233,-501.93740994,0.00010998,2,"2024-07-27T01:50:50.233",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301403,1722045050242,-505.86228114,0.00010998,2,"2024-07-27T01:50:50.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301404,1722045050252,-500.86576146,0.00010998,2,"2024-07-27T01:50:50.252",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301405,1722045050262,-504.73528228,0.00010998,2,"2024-07-27T01:50:50.262",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301406,1722045050271,-502.43547086,0.00010998,2,"2024-07-27T01:50:50.271",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301407,1722045050281,-500.0,0.00010998,2,"2024-07-27T01:50:50.281",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301408,1722045050291,-539.81508418,0.00010998,2,"2024-07-27T01:50:50.291",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301409,1722045050301,-500.56797898,0.00010998,2,"2024-07-27T01:50:50.301",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301410,1722045050311,-538.18,0.00010998,2,"2024-07-27T01:50:50.311",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301411,1722045050321,-504.63538729,0.00010998,2,"2024-07-27T01:50:50.321",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301412,1722045050330,-502.36364483,0.00010998,2,"2024-07-27T01:50:50.330",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301413,1722045050339,-507.92394572,0.00010998,2,"2024-07-27T01:50:50.339",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301414,1722045050349,-503.98503991,0.00010998,2,"2024-07-27T01:50:50.349",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301415,1722045050358,-503.96747372,0.00010998,2,"2024-07-27T01:50:50.358",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301416,1722045050367,-500.0,0.00010998,2,"2024-07-27T01:50:50.367",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301417,1722045050376,-504.35546472,0.00010998,2,"2024-07-27T01:50:50.376",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301418,1722045050385,-500.0,0.00010998,2,"2024-07-27T01:50:50.385",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301419,1722045050395,-500.0,0.00010998,2,"2024-07-27T01:50:50.395",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301420,1722045050404,-500.0,0.00010998,2,"2024-07-27T01:50:50.404",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301421,1722045050413,-500.0,0.00010998,2,"2024-07-27T01:50:50.413",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301422,1722045050423,-500.0,0.00010998,2,"2024-07-27T01:50:50.423",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301423,1722045050432,-500.0,0.00010998,2,"2024-07-27T01:50:50.432",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301424,1722045050442,-504.77662895,0.00010998,2,"2024-07-27T01:50:50.442",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301425,1722045050451,-500.0,0.00010998,2,"2024-07-27T01:50:50.451",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301426,1722045050460,-504.98330662,0.00010998,2,"2024-07-27T01:50:50.460",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301427,1722045050470,-500.0,0.00010998,2,"2024-07-27T01:50:50.470",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301428,1722045050479,-502.48350742,0.00010998,2,"2024-07-27T01:50:50.479",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301429,1722045050489,-500.0,0.00010998,2,"2024-07-27T01:50:50.489",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301430,1722045050499,-500.0,0.00010998,2,"2024-07-27T01:50:50.499",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301431,1722045050509,-500.0,0.00010998,2,"2024-07-27T01:50:50.509",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301432,1722045050519,-500.0,0.00010998,2,"2024-07-27T01:50:50.519",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301433,1722045050528,-500.0,0.00010998,2,"2024-07-27T01:50:50.528",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301434,1722045050538,-500.0,0.00010998,2,"2024-07-27T01:50:50.538",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301435,1722045050547,-500.0,0.00010998,2,"2024-07-27T01:50:50.547",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301436,1722045050557,-73.90020349,0.00010998,2,"2024-07-27T01:50:50.557",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301437,1722045050569,-426.09979651,0.00010998,2,"2024-07-27T01:50:50.569",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301438,1722045050578,-500.0,0.00010998,2,"2024-07-27T01:50:50.578",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301439,1722045050587,-500.0,0.00010998,2,"2024-07-27T01:50:50.587",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301440,1722045050596,-175.81,0.00010998,2,"2024-07-27T01:50:50.596",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301441,1722045050606,-500.0,0.00010998,2,"2024-07-27T01:50:50.606",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301442,1722045050616,-500.0,0.00010998,2,"2024-07-27T01:50:50.616",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301443,1722045050625,-500.0,0.00010998,2,"2024-07-27T01:50:50.625",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301444,1722045050634,-534.93394803,0.00010998,2,"2024-07-27T01:50:50.634",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301445,1722045050643,-2071.0089467,0.00010998,2,"2024-07-27T01:50:50.643",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301446,1722045050653,-501.37601239,0.00010998,2,"2024-07-27T01:50:50.653",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301447,1722045050662,-502.37170247,0.00010998,2,"2024-07-27T01:50:50.662",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301448,1722045050671,-324.19490771,0.00010998,2,"2024-07-27T01:50:50.671",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301449,1722045050681,-500.0,0.00010998,2,"2024-07-27T01:50:50.681",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301450,1722045050691,-59.28251627,0.00010998,2,"2024-07-27T01:50:50.691",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301451,1722045050702,-247.58068619,0.00010998,2,"2024-07-27T01:50:50.702",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301452,1722045050712,-151.0,0.00010998,2,"2024-07-27T01:50:50.712",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301453,1722045050720,-151.0,0.00010998,2,"2024-07-27T01:50:50.720",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301454,1722045050730,-151.0,0.00010998,2,"2024-07-27T01:50:50.730",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301455,1722045050739,-500.0,0.00010998,2,"2024-07-27T01:50:50.739",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301456,1722045050748,-500.0,0.00010998,2,"2024-07-27T01:50:50.748",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301457,1722045050758,-151.0,0.00010998,2,"2024-07-27T01:50:50.758",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301458,1722045050767,-151.0,0.00010998,2,"2024-07-27T01:50:50.767",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301459,1722045050776,-151.0,0.00010998,2,"2024-07-27T01:50:50.776",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301460,1722045050786,-217.932092,0.00010998,2,"2024-07-27T01:50:50.786",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301461,1722045050795,-150.0,0.00010998,2,"2024-07-27T01:50:50.795",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301462,1722045050804,-559.0,0.00010999,2,"2024-07-27T01:50:50.804",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301463,1722045050814,-135.86152825,0.00010999,2,"2024-07-27T01:50:50.814",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301464,1722045050823,-544.05,0.00010999,2,"2024-07-27T01:50:50.823",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301465,1722045050832,-544.05,0.00010999,2,"2024-07-27T01:50:50.832",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301466,1722045050845,-544.05,0.00010999,2,"2024-07-27T01:50:50.845",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301467,1722045050855,-544.05,0.00010999,2,"2024-07-27T01:50:50.855",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301468,1722045050864,-544.05,0.00010999,2,"2024-07-27T01:50:50.864",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301469,1722045050874,-544.05,0.00010999,2,"2024-07-27T01:50:50.874",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301470,1722045050883,-544.05,0.00010999,2,"2024-07-27T01:50:50.883",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301471,1722045050893,-544.05,0.00010999,2,"2024-07-27T01:50:50.893",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301472,1722045050902,-544.05,0.00010999,2,"2024-07-27T01:50:50.902",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301473,1722045050911,-544.05,0.00010999,2,"2024-07-27T01:50:50.911",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301474,1722045050921,-544.05,0.00010999,2,"2024-07-27T01:50:50.921",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301475,1722045050931,-544.24163679,0.00010999,2,"2024-07-27T01:50:50.931",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301476,1722045050940,-602.5327,0.00010999,2,"2024-07-27T01:50:50.940",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301477,1722045050949,-500.0,0.00010999,2,"2024-07-27T01:50:50.949",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301478,1722045050959,-500.0,0.00010999,2,"2024-07-27T01:50:50.959",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301479,1722045050968,-500.0,0.00010999,2,"2024-07-27T01:50:50.968",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301480,1722045050977,-500.0,0.00010999,2,"2024-07-27T01:50:50.977",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301481,1722045050986,-500.0,0.00010999,2,"2024-07-27T01:50:50.986",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301482,1722045050995,-500.0,0.00010999,2,"2024-07-27T01:50:50.995",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301483,1722045051004,-500.0,0.00010999,2,"2024-07-27T01:50:51.004",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301484,1722045051014,-500.0,0.00010999,2,"2024-07-27T01:50:51.014",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301485,1722045051023,-500.0,0.00010999,2,"2024-07-27T01:50:51.023",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301486,1722045051032,-500.0,0.00010999,2,"2024-07-27T01:50:51.032",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301487,1722045051041,-500.0,0.00010999,2,"2024-07-27T01:50:51.041",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301488,1722045051050,-500.0,0.00010999,2,"2024-07-27T01:50:51.050",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301489,1722045051059,-500.0,0.00010999,2,"2024-07-27T01:50:51.059",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301490,1722045051068,-500.0,0.00010999,2,"2024-07-27T01:50:51.068",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301491,1722045051077,-534.56,0.00010999,2,"2024-07-27T01:50:51.077",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301492,1722045051086,-500.0,0.00010999,2,"2024-07-27T01:50:51.086",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301493,1722045051095,-500.0,0.00010999,2,"2024-07-27T01:50:51.095",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301494,1722045051104,-500.0,0.00010999,2,"2024-07-27T01:50:51.104",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301495,1722045051114,-409.0,0.00010999,2,"2024-07-27T01:50:51.114",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301496,1722045051123,-500.0,0.00010999,2,"2024-07-27T01:50:51.123",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301497,1722045051133,-500.0,0.00010999,2,"2024-07-27T01:50:51.133",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301498,1722045051142,-500.0,0.00010999,2,"2024-07-27T01:50:51.142",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301499,1722045051151,-500.0,0.00010999,2,"2024-07-27T01:50:51.151",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301500,1722045051320,-500.0,0.00010999,2,"2024-07-27T01:50:51.320",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301501,1722045051336,-500.0,0.00010999,2,"2024-07-27T01:50:51.336",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301502,1722045051345,-500.0,0.00010999,2,"2024-07-27T01:50:51.345",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301503,1722045051354,-500.0,0.00010999,2,"2024-07-27T01:50:51.354",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301504,1722045051363,-241.97,0.00010999,2,"2024-07-27T01:50:51.363",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301505,1722045051373,-500.0,0.00010999,2,"2024-07-27T01:50:51.373",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301506,1722045051382,-500.0,0.00010999,2,"2024-07-27T01:50:51.382",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301507,1722045051391,-500.0,0.00010999,2,"2024-07-27T01:50:51.391",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301508,1722045051400,-500.0,0.00010999,2,"2024-07-27T01:50:51.400",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301509,1722045051409,-304.67,0.00010999,2,"2024-07-27T01:50:51.409",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301510,1722045051419,-500.0,0.00010999,2,"2024-07-27T01:50:51.419",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301511,1722045051428,-500.0,0.00010999,2,"2024-07-27T01:50:51.428",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301512,1722045051438,-500.0,0.00010999,2,"2024-07-27T01:50:51.438",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301513,1722045051447,-500.0,0.00010999,2,"2024-07-27T01:50:51.447",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301514,1722045051456,-500.0,0.00010999,2,"2024-07-27T01:50:51.456",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301515,1722045051465,-500.0,0.00010999,2,"2024-07-27T01:50:51.465",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301516,1722045051474,-469.77,0.00010999,2,"2024-07-27T01:50:51.474",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301517,1722045051484,-2252.0,0.00010999,2,"2024-07-27T01:50:51.484",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301518,1722045051493,-500.0,0.00010999,2,"2024-07-27T01:50:51.493",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301519,1722045051502,-500.0,0.00010999,2,"2024-07-27T01:50:51.502",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301520,1722045051512,-500.0,0.00010999,2,"2024-07-27T01:50:51.512",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301521,1722045051521,-500.0,0.00010999,2,"2024-07-27T01:50:51.521",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301522,1722045051530,-500.0,0.00010999,2,"2024-07-27T01:50:51.530",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301523,1722045051539,-500.0,0.00010999,2,"2024-07-27T01:50:51.539",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301524,1722045051549,-275.92,0.00010999,2,"2024-07-27T01:50:51.549",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301525,1722045051558,-500.0,0.00010999,2,"2024-07-27T01:50:51.558",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301526,1722045051567,-478.91,0.00010999,2,"2024-07-27T01:50:51.567",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301527,1722045051577,-500.0,0.00010999,2,"2024-07-27T01:50:51.577",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301528,1722045051586,-648.37671863,0.00010999,2,"2024-07-27T01:50:51.586",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301529,1722045051595,-172.46,0.00010999,2,"2024-07-27T01:50:51.595",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301530,1722045051604,-640.08,0.00010999,2,"2024-07-27T01:50:51.604",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301531,1722045051613,-352.86,0.00010999,2,"2024-07-27T01:50:51.613",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301532,1722045051622,-509.98,0.00010999,2,"2024-07-27T01:50:51.622",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301533,1722045051631,-500.0,0.00010999,2,"2024-07-27T01:50:51.631",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301534,1722045051640,-500.0,0.00010999,2,"2024-07-27T01:50:51.640",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301535,1722045051650,-500.0,0.00010999,2,"2024-07-27T01:50:51.650",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301536,1722045051659,-500.0,0.00010999,2,"2024-07-27T01:50:51.659",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301537,1722045051668,-500.0,0.00010999,2,"2024-07-27T01:50:51.668",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301538,1722045051677,-483.22,0.00010999,2,"2024-07-27T01:50:51.677",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301539,1722045051686,-500.0,0.00010999,2,"2024-07-27T01:50:51.686",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301540,1722045051695,-643.209,0.00010999,2,"2024-07-27T01:50:51.695",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301541,1722045051705,-500.0,0.00010999,2,"2024-07-27T01:50:51.705",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301542,1722045051713,-500.0,0.00010999,2,"2024-07-27T01:50:51.713",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301543,1722045051722,-500.0,0.00010999,2,"2024-07-27T01:50:51.722",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301544,1722045051732,-500.0,0.00010999,2,"2024-07-27T01:50:51.732",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301545,1722045051741,-500.0,0.00010999,2,"2024-07-27T01:50:51.741",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301546,1722045051750,-500.0,0.00010999,2,"2024-07-27T01:50:51.750",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301547,1722045051759,-493.3,0.00010999,2,"2024-07-27T01:50:51.759",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301548,1722045051768,-500.0,0.00010999,2,"2024-07-27T01:50:51.768",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301549,1722045051778,-500.0,0.00010999,2,"2024-07-27T01:50:51.778",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301550,1722045051787,-500.0,0.00010999,2,"2024-07-27T01:50:51.787",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301551,1722045051796,-271.32,0.00010999,2,"2024-07-27T01:50:51.796",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301552,1722045051806,-500.0,0.00010999,2,"2024-07-27T01:50:51.806",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301553,1722045051817,-500.0,0.00010999,2,"2024-07-27T01:50:51.817",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301554,1722045051828,-500.0,0.00010999,2,"2024-07-27T01:50:51.828",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301555,1722045051839,-500.0,0.00010999,2,"2024-07-27T01:50:51.839",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301556,1722045051851,-565.72,0.00010999,2,"2024-07-27T01:50:51.851",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301557,1722045051862,-500.0,0.00010999,2,"2024-07-27T01:50:51.862",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301558,1722045051871,-500.0,0.00010999,2,"2024-07-27T01:50:51.871",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301559,1722045051883,-151.61,0.00010999,2,"2024-07-27T01:50:51.883",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301560,1722045051892,-455.74,0.00010999,2,"2024-07-27T01:50:51.892",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301561,1722045051901,-500.0,0.00010999,2,"2024-07-27T01:50:51.901",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301562,1722045051911,-385.71,0.00010999,2,"2024-07-27T01:50:51.911",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301563,1722045051923,-500.0,0.00010999,2,"2024-07-27T01:50:51.923",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301564,1722045051934,-500.0,0.00010999,2,"2024-07-27T01:50:51.934",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301565,1722045051945,-494.69,0.00010999,2,"2024-07-27T01:50:51.945",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301566,1722045051955,-201.11,0.00010999,2,"2024-07-27T01:50:51.955",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301567,1722045051966,-633.02,0.00010999,2,"2024-07-27T01:50:51.966",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301568,1722045051976,-500.0,0.00010999,2,"2024-07-27T01:50:51.976",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301569,1722045051986,-500.0,0.00010999,2,"2024-07-27T01:50:51.986",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301570,1722045051996,-500.0,0.00010999,2,"2024-07-27T01:50:51.996",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301571,1722045052006,-182.15,0.00010999,2,"2024-07-27T01:50:52.006",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301572,1722045052017,-500.0,0.00010999,2,"2024-07-27T01:50:52.017",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301573,1722045052028,-500.0,0.00010999,2,"2024-07-27T01:50:52.028",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301574,1722045052037,-500.0,0.00010999,2,"2024-07-27T01:50:52.037",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301575,1722045052047,-500.0,0.00010999,2,"2024-07-27T01:50:52.047",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301576,1722045052057,-370.73,0.00010999,2,"2024-07-27T01:50:52.057",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301577,1722045052066,-447.44,0.00010999,2,"2024-07-27T01:50:52.066",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301578,1722045052076,-500.0,0.00010999,2,"2024-07-27T01:50:52.076",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301579,1722045052085,-500.0,0.00010999,2,"2024-07-27T01:50:52.085",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301580,1722045052095,-500.0,0.00010999,2,"2024-07-27T01:50:52.095",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301581,1722045052104,-500.0,0.00010999,2,"2024-07-27T01:50:52.104",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301582,1722045052113,-348.44,0.00010999,2,"2024-07-27T01:50:52.113",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301583,1722045052122,-359.62,0.00010999,2,"2024-07-27T01:50:52.122",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301584,1722045052131,-165.78,0.00010999,2,"2024-07-27T01:50:52.131",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301585,1722045052141,-500.0,0.00010999,2,"2024-07-27T01:50:52.141",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301586,1722045052150,-500.0,0.00010999,2,"2024-07-27T01:50:52.150",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301587,1722045052159,-163.58,0.00010999,2,"2024-07-27T01:50:52.159",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301588,1722045052168,-152.88,0.00010999,2,"2024-07-27T01:50:52.168",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301589,1722045052177,-297.67,0.00010999,2,"2024-07-27T01:50:52.177",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301590,1722045052187,-198.66,0.00010999,2,"2024-07-27T01:50:52.187",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301591,1722045052196,-500.0,0.00010999,2,"2024-07-27T01:50:52.196",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301592,1722045052205,-351.76,0.00010999,2,"2024-07-27T01:50:52.205",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301593,1722045052215,-253.13,0.00010999,2,"2024-07-27T01:50:52.215",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301594,1722045052224,-268.32,0.00010999,2,"2024-07-27T01:50:52.224",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301595,1722045052233,-335.06,0.00010999,2,"2024-07-27T01:50:52.233",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301596,1722045052243,-263.85,0.00010999,2,"2024-07-27T01:50:52.243",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301597,1722045052252,-500.0,0.00010999,2,"2024-07-27T01:50:52.252",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301598,1722045052262,-188.86,0.00010999,2,"2024-07-27T01:50:52.262",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301599,1722045052271,-500.0,0.00010999,2,"2024-07-27T01:50:52.271",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301600,1722045052281,-500.0,0.00010999,2,"2024-07-27T01:50:52.281",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301601,1722045052291,-380.06,0.00010999,2,"2024-07-27T01:50:52.291",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301602,1722045052301,-500.0,0.00010999,2,"2024-07-27T01:50:52.301",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301603,1722045052310,-500.0,0.00010999,2,"2024-07-27T01:50:52.310",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301604,1722045052320,-371.53,0.00010999,2,"2024-07-27T01:50:52.320",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301605,1722045052330,-366.8,0.00010999,2,"2024-07-27T01:50:52.330",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301606,1722045052341,-600.7,0.00010999,2,"2024-07-27T01:50:52.341",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301607,1722045052351,-500.0,0.00010999,2,"2024-07-27T01:50:52.351",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301608,1722045052360,-500.0,0.00010999,2,"2024-07-27T01:50:52.360",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301609,1722045052369,-500.0,0.00010999,2,"2024-07-27T01:50:52.369",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301610,1722045052378,-500.0,0.00010999,2,"2024-07-27T01:50:52.378",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301611,1722045052387,-362.82,0.00010999,2,"2024-07-27T01:50:52.387",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301612,1722045052396,-298.11759169,0.00010999,2,"2024-07-27T01:50:52.396",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301613,1722045052406,-500.0,0.00010999,2,"2024-07-27T01:50:52.406",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301614,1722045052417,-413.02528226,0.00010999,2,"2024-07-27T01:50:52.417",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301615,1722045052429,-500.0,0.00010999,2,"2024-07-27T01:50:52.429",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301616,1722045052440,-500.0,0.00010999,2,"2024-07-27T01:50:52.440",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301617,1722045052452,-500.0,0.00010999,2,"2024-07-27T01:50:52.452",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301618,1722045052463,-500.0,0.00010999,2,"2024-07-27T01:50:52.463",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301619,1722045052474,-500.0,0.00010999,2,"2024-07-27T01:50:52.474",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301620,1722045052485,-500.0,0.00010999,2,"2024-07-27T01:50:52.485",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301621,1722045052495,-500.0,0.00010999,2,"2024-07-27T01:50:52.495",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301622,1722045052504,-500.0,0.00010999,2,"2024-07-27T01:50:52.504",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301623,1722045052513,-500.0,0.00010999,2,"2024-07-27T01:50:52.513",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301624,1722045052523,-500.0,0.00010999,2,"2024-07-27T01:50:52.523",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301625,1722045052532,-500.0,0.00010999,2,"2024-07-27T01:50:52.532",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301626,1722045052541,-500.0,0.00010999,2,"2024-07-27T01:50:52.541",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301627,1722045052550,-277.03,0.00010999,2,"2024-07-27T01:50:52.550",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301628,1722045052559,-500.0,0.00010999,2,"2024-07-27T01:50:52.559",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301629,1722045052569,-294.96,0.00010999,2,"2024-07-27T01:50:52.569",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301630,1722045052578,-500.0,0.00010999,2,"2024-07-27T01:50:52.578",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301631,1722045052588,-500.0,0.00010999,2,"2024-07-27T01:50:52.588",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301632,1722045052597,-500.0,0.00010999,2,"2024-07-27T01:50:52.597",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301633,1722045052606,-500.0,0.00010999,2,"2024-07-27T01:50:52.606",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301634,1722045052615,-500.0,0.00010999,2,"2024-07-27T01:50:52.615",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301635,1722045052624,-500.0,0.00010999,2,"2024-07-27T01:50:52.624",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301636,1722045052633,-500.0,0.00010999,2,"2024-07-27T01:50:52.633",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301637,1722045052643,-500.0,0.00010999,2,"2024-07-27T01:50:52.643",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301638,1722045052653,-500.0,0.00010999,2,"2024-07-27T01:50:52.653",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301639,1722045052662,-500.0,0.00010999,2,"2024-07-27T01:50:52.662",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301640,1722045052671,-500.0,0.00010999,2,"2024-07-27T01:50:52.671",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301641,1722045052680,-500.0,0.00010999,2,"2024-07-27T01:50:52.680",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301642,1722045052688,-500.0,0.00010999,2,"2024-07-27T01:50:52.688",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301643,1722045052698,-500.0,0.00010999,2,"2024-07-27T01:50:52.698",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301644,1722045052707,-500.0,0.00010999,2,"2024-07-27T01:50:52.707",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301645,1722045052716,-500.0,0.00010999,2,"2024-07-27T01:50:52.716",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301646,1722045052725,-500.0,0.00010999,2,"2024-07-27T01:50:52.725",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301647,1722045052735,-500.0,0.00010999,2,"2024-07-27T01:50:52.735",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301648,1722045052745,-500.0,0.00010999,2,"2024-07-27T01:50:52.745",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301649,1722045052754,-500.0,0.00010999,2,"2024-07-27T01:50:52.754",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301650,1722045052763,-500.0,0.00010999,2,"2024-07-27T01:50:52.763",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301651,1722045052772,-625.91,0.00010999,2,"2024-07-27T01:50:52.772",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301652,1722045052781,-589.11,0.00010999,2,"2024-07-27T01:50:52.781",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301653,1722045052790,-406.88,0.00010999,2,"2024-07-27T01:50:52.790",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301654,1722045052800,-500.0,0.00010999,2,"2024-07-27T01:50:52.800",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301655,1722045052809,-500.0,0.00010999,2,"2024-07-27T01:50:52.809",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301656,1722045052819,-500.0,0.00010999,2,"2024-07-27T01:50:52.819",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301657,1722045052828,-500.0,0.00010999,2,"2024-07-27T01:50:52.828",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301658,1722045052838,-500.0,0.00010999,2,"2024-07-27T01:50:52.838",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301659,1722045052849,-500.0,0.00010999,2,"2024-07-27T01:50:52.849",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301660,1722045052858,-500.0,0.00010999,2,"2024-07-27T01:50:52.858",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301661,1722045052867,-500.0,0.00010999,2,"2024-07-27T01:50:52.867",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301662,1722045052876,-500.0,0.00010999,2,"2024-07-27T01:50:52.876",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301663,1722045052885,-633.16,0.00010999,2,"2024-07-27T01:50:52.885",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301664,1722045052896,-500.0,0.00010999,2,"2024-07-27T01:50:52.896",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301665,1722045052905,-500.0,0.00010999,2,"2024-07-27T01:50:52.905",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301666,1722045052914,-500.0,0.00010999,2,"2024-07-27T01:50:52.914",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301667,1722045052923,-500.0,0.00010999,2,"2024-07-27T01:50:52.923",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301668,1722045052933,-538.40066847,0.00010999,2,"2024-07-27T01:50:52.933",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301669,1722045052942,-500.0,0.00010999,2,"2024-07-27T01:50:52.942",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301670,1722045052951,-500.0,0.00010999,2,"2024-07-27T01:50:52.951",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301671,1722045052960,-500.0,0.00010999,2,"2024-07-27T01:50:52.960",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301672,1722045052969,-500.0,0.00010999,2,"2024-07-27T01:50:52.969",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301673,1722045052978,-500.0,0.00010999,2,"2024-07-27T01:50:52.978",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301674,1722045052987,-403.56,0.00010999,2,"2024-07-27T01:50:52.987",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301675,1722045052996,-500.0,0.00010999,2,"2024-07-27T01:50:52.996",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301676,1722045053005,-500.0,0.00010999,2,"2024-07-27T01:50:53.005",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301677,1722045053015,-500.0,0.00010999,2,"2024-07-27T01:50:53.015",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301678,1722045053024,-500.0,0.00010999,2,"2024-07-27T01:50:53.024",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301679,1722045053033,-574.65,0.00010999,2,"2024-07-27T01:50:53.033",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301680,1722045053043,-500.0,0.00010999,2,"2024-07-27T01:50:53.043",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301681,1722045053053,-500.0,0.00010999,2,"2024-07-27T01:50:53.053",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301682,1722045053062,-500.0,0.00010999,2,"2024-07-27T01:50:53.062",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301683,1722045053071,-338.97,0.00010999,2,"2024-07-27T01:50:53.071",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301684,1722045053081,-500.0,0.00010999,2,"2024-07-27T01:50:53.081",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301685,1722045053091,-500.0,0.00010999,2,"2024-07-27T01:50:53.091",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301686,1722045053100,-500.0,0.00010999,2,"2024-07-27T01:50:53.100",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301687,1722045053109,-500.0,0.00010999,2,"2024-07-27T01:50:53.109",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301688,1722045053119,-500.0,0.00010999,2,"2024-07-27T01:50:53.119",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301689,1722045053128,-500.0,0.00010999,2,"2024-07-27T01:50:53.128",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301690,1722045053137,-500.0,0.00010999,2,"2024-07-27T01:50:53.137",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301691,1722045053147,-500.0,0.00010999,2,"2024-07-27T01:50:53.147",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301692,1722045053156,-500.0,0.00010999,2,"2024-07-27T01:50:53.156",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301693,1722045053165,-272.57332482,0.00010999,2,"2024-07-27T01:50:53.165",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301694,1722045053174,-500.0,0.00010999,2,"2024-07-27T01:50:53.174",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301695,1722045053183,-500.0,0.00010999,2,"2024-07-27T01:50:53.183",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301696,1722045053193,-500.0,0.00010999,2,"2024-07-27T01:50:53.193",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301697,1722045053202,-500.0,0.00010999,2,"2024-07-27T01:50:53.202",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301698,1722045053211,-384.92,0.00010999,2,"2024-07-27T01:50:53.211",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301699,1722045053220,-500.0,0.00010999,2,"2024-07-27T01:50:53.220",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301700,1722045053230,-500.0,0.00010999,2,"2024-07-27T01:50:53.230",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301701,1722045053240,-500.0,0.00010999,2,"2024-07-27T01:50:53.240",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301702,1722045053250,-370.73,0.00010999,2,"2024-07-27T01:50:53.250",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301703,1722045053259,-359.62,0.00010999,2,"2024-07-27T01:50:53.259",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301704,1722045053268,-500.0,0.00010999,2,"2024-07-27T01:50:53.268",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301705,1722045053278,-500.0,0.00010999,2,"2024-07-27T01:50:53.278",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301706,1722045053287,-500.0,0.00010999,2,"2024-07-27T01:50:53.287",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301707,1722045053296,-360.51,0.00010999,2,"2024-07-27T01:50:53.296",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301708,1722045053305,-500.0,0.00010999,2,"2024-07-27T01:50:53.305",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301709,1722045053315,-500.0,0.00010999,2,"2024-07-27T01:50:53.315",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301710,1722045053325,-500.0,0.00010999,2,"2024-07-27T01:50:53.325",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301711,1722045053334,-500.0,0.00010999,2,"2024-07-27T01:50:53.334",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301712,1722045053343,-500.0,0.00010999,2,"2024-07-27T01:50:53.343",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301713,1722045053353,-500.0,0.00010999,2,"2024-07-27T01:50:53.353",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301714,1722045053362,-500.0,0.00010999,2,"2024-07-27T01:50:53.362",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301715,1722045053371,-500.0,0.00010999,2,"2024-07-27T01:50:53.371",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301716,1722045053380,-500.0,0.00010999,2,"2024-07-27T01:50:53.380",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301717,1722045053389,-500.0,0.00010999,2,"2024-07-27T01:50:53.389",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301718,1722045053398,-500.0,0.00010999,2,"2024-07-27T01:50:53.398",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301719,1722045053408,-500.0,0.00010999,2,"2024-07-27T01:50:53.408",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301720,1722045053417,-500.0,0.00010999,2,"2024-07-27T01:50:53.417",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301721,1722045053427,-500.0,0.00010999,2,"2024-07-27T01:50:53.427",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301722,1722045053437,-500.0,0.00010999,2,"2024-07-27T01:50:53.437",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301723,1722045053446,-625.12147525,0.00010999,2,"2024-07-27T01:50:53.446",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301724,1722045053455,-500.0,0.00010999,2,"2024-07-27T01:50:53.455",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301725,1722045053464,-500.0,0.00010999,2,"2024-07-27T01:50:53.464",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301726,1722045053473,-287.3,0.00010999,2,"2024-07-27T01:50:53.473",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301727,1722045053482,-163.58,0.00010999,2,"2024-07-27T01:50:53.482",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301728,1722045053491,-500.0,0.00010999,2,"2024-07-27T01:50:53.491",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301729,1722045053500,-500.0,0.00010999,2,"2024-07-27T01:50:53.500",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301730,1722045053509,-500.0,0.00010999,2,"2024-07-27T01:50:53.509",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301731,1722045053518,-258.88,0.00010999,2,"2024-07-27T01:50:53.518",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301732,1722045053527,-152.88,0.00010999,2,"2024-07-27T01:50:53.527",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301733,1722045053536,-297.67,0.00010999,2,"2024-07-27T01:50:53.536",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301734,1722045053545,-198.66,0.00010999,2,"2024-07-27T01:50:53.545",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301735,1722045053554,-500.0,0.00010999,2,"2024-07-27T01:50:53.554",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301736,1722045053563,-351.76,0.00010999,2,"2024-07-27T01:50:53.563",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301737,1722045053572,-500.0,0.00010999,2,"2024-07-27T01:50:53.572",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301738,1722045053581,-500.0,0.00010999,2,"2024-07-27T01:50:53.581",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301739,1722045053590,-253.13,0.00010999,2,"2024-07-27T01:50:53.590",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301740,1722045053600,-268.32,0.00010999,2,"2024-07-27T01:50:53.600",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301741,1722045053608,-335.06,0.00010999,2,"2024-07-27T01:50:53.608",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301742,1722045053617,-500.0,0.00010999,2,"2024-07-27T01:50:53.617",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301743,1722045053627,-188.86,0.00010999,2,"2024-07-27T01:50:53.627",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301744,1722045053636,-500.0,0.00010999,2,"2024-07-27T01:50:53.636",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301745,1722045053645,-500.0,0.00010999,2,"2024-07-27T01:50:53.645",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301746,1722045053654,-502.12168581,0.00010999,2,"2024-07-27T01:50:53.654",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301747,1722045053663,-500.0,0.00010999,2,"2024-07-27T01:50:53.663",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301748,1722045053672,-500.0,0.00010999,2,"2024-07-27T01:50:53.672",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301749,1722045053681,-500.0,0.00010999,2,"2024-07-27T01:50:53.681",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301750,1722045053691,-500.0,0.00010999,2,"2024-07-27T01:50:53.691",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301751,1722045053699,-281.75,0.00010999,2,"2024-07-27T01:50:53.699",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301752,1722045053708,-583.85,0.00010999,2,"2024-07-27T01:50:53.708",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301753,1722045053717,-260.56,0.00010999,2,"2024-07-27T01:50:53.717",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301754,1722045053726,-500.0,0.00010999,2,"2024-07-27T01:50:53.726",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301755,1722045053735,-355.3,0.00010999,2,"2024-07-27T01:50:53.735",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301756,1722045053744,-500.0,0.00010999,2,"2024-07-27T01:50:53.744",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301757,1722045053754,-411.23103153,0.00010999,2,"2024-07-27T01:50:53.754",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301758,1722045053763,-463.95265571,0.00010999,2,"2024-07-27T01:50:53.763",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301759,1722045053772,-422.30486579,0.00010999,2,"2024-07-27T01:50:53.772",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301760,1722045053781,-500.0,0.00010999,2,"2024-07-27T01:50:53.781",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301761,1722045053791,-162.98303368,0.00010999,2,"2024-07-27T01:50:53.791",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301762,1722045053800,-267.15443536,0.00010999,2,"2024-07-27T01:50:53.800",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301763,1722045053810,-507.78514724,0.00010999,2,"2024-07-27T01:50:53.810",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301764,1722045053819,-156.85852448,0.00010999,2,"2024-07-27T01:50:53.819",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301765,1722045053829,-503.2901931,0.00010999,2,"2024-07-27T01:50:53.829",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301766,1722045053842,-500.0,0.00010999,2,"2024-07-27T01:50:53.842",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301767,1722045053851,-499.6836,0.00010999,2,"2024-07-27T01:50:53.851",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301768,1722045053860,-506.41514837,0.00010999,2,"2024-07-27T01:50:53.860",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301769,1722045053870,-500.95267744,0.00010999,2,"2024-07-27T01:50:53.870",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301770,1722045053879,-500.0,0.00010999,2,"2024-07-27T01:50:53.879",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301771,1722045053889,-599.6071,0.00010999,2,"2024-07-27T01:50:53.889",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301772,1722045053900,-617.54193568,0.00010999,2,"2024-07-27T01:50:53.900",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301773,1722045053910,-256.22877166,0.00010999,2,"2024-07-27T01:50:53.910",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301774,1722045053923,-308.33922933,0.00010999,2,"2024-07-27T01:50:53.923",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301775,1722045053935,-530.88800821,0.00010999,2,"2024-07-27T01:50:53.935",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301776,1722045053946,-500.0,0.00010999,2,"2024-07-27T01:50:53.946",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301777,1722045053955,-514.15578651,0.00010999,2,"2024-07-27T01:50:53.955",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301778,1722045053964,-306.47,0.00010999,2,"2024-07-27T01:50:53.964",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301779,1722045053974,-500.0,0.00010999,2,"2024-07-27T01:50:53.974",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301780,1722045053984,-500.0,0.00010999,2,"2024-07-27T01:50:53.984",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301781,1722045053994,-500.0,0.00010999,2,"2024-07-27T01:50:53.994",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301782,1722045054003,-512.93925164,0.00010999,2,"2024-07-27T01:50:54.003",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301783,1722045054012,-500.0,0.00010999,2,"2024-07-27T01:50:54.012",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301784,1722045054021,-532.66274131,0.00010999,2,"2024-07-27T01:50:54.021",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301785,1722045054030,-300.43802545,0.00010999,2,"2024-07-27T01:50:54.030",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301786,1722045054039,-160.4805315,0.00010999,2,"2024-07-27T01:50:54.039",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301787,1722045054048,-500.0,0.00010999,2,"2024-07-27T01:50:54.048",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301788,1722045054058,-539.25539785,0.00010999,2,"2024-07-27T01:50:54.058",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301789,1722045054067,-500.0,0.00010999,2,"2024-07-27T01:50:54.067",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301790,1722045054076,-522.86083322,0.00010999,2,"2024-07-27T01:50:54.076",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301791,1722045054085,-500.0,0.00010999,2,"2024-07-27T01:50:54.085",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301792,1722045054094,-207.27856225,0.00010999,2,"2024-07-27T01:50:54.094",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301793,1722045054103,-516.44232432,0.00010999,2,"2024-07-27T01:50:54.103",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301794,1722045054112,-500.0,0.00010999,2,"2024-07-27T01:50:54.112",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301795,1722045054121,-527.39491198,0.00010999,2,"2024-07-27T01:50:54.121",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301796,1722045054131,-151.0,0.00010999,2,"2024-07-27T01:50:54.131",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301797,1722045054140,-176.175114,0.00010999,2,"2024-07-27T01:50:54.140",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301798,1722045054149,-500.0,0.00010999,2,"2024-07-27T01:50:54.149",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301799,1722045054159,-500.0,0.00010999,2,"2024-07-27T01:50:54.159",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301800,1722045054168,-500.0,0.00010999,2,"2024-07-27T01:50:54.168",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301801,1722045054177,-500.0,0.00010999,2,"2024-07-27T01:50:54.177",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301802,1722045054187,-500.0,0.00010999,2,"2024-07-27T01:50:54.187",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301803,1722045054196,-500.0,0.00010999,2,"2024-07-27T01:50:54.196",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301804,1722045054205,-521.09062945,0.00010999,2,"2024-07-27T01:50:54.205",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301805,1722045054215,-502.34979481,0.00010999,2,"2024-07-27T01:50:54.215",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301806,1722045054224,-500.0,0.00010999,2,"2024-07-27T01:50:54.224",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301807,1722045054233,-500.0,0.00010999,2,"2024-07-27T01:50:54.233",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301808,1722045054242,-500.0,0.00010999,2,"2024-07-27T01:50:54.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301809,1722045054251,-633.36748539,0.00010999,2,"2024-07-27T01:50:54.251",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301810,1722045054260,-500.0,0.00010999,2,"2024-07-27T01:50:54.260",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301811,1722045054269,-284.01686745,0.00010999,2,"2024-07-27T01:50:54.269",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301812,1722045054279,-245.11980405,0.00010999,2,"2024-07-27T01:50:54.279",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301813,1722045054288,-478.1847642,0.00010999,2,"2024-07-27T01:50:54.288",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301814,1722045054297,-500.0,0.00010999,2,"2024-07-27T01:50:54.297",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301815,1722045054306,-603.50793354,0.00010999,2,"2024-07-27T01:50:54.306",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301816,1722045054315,-500.0,0.00010999,2,"2024-07-27T01:50:54.315",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301817,1722045054325,-500.0,0.00010999,2,"2024-07-27T01:50:54.325",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301818,1722045054334,-500.0,0.00010999,2,"2024-07-27T01:50:54.334",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301819,1722045054343,-500.0,0.00010999,2,"2024-07-27T01:50:54.343",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301820,1722045054352,-500.0,0.00010999,2,"2024-07-27T01:50:54.352",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301821,1722045054362,-622.21967237,0.00010999,2,"2024-07-27T01:50:54.362",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301822,1722045054371,-558.65152373,0.00010999,2,"2024-07-27T01:50:54.371",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301823,1722045054379,-500.0,0.00010999,2,"2024-07-27T01:50:54.379",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301824,1722045054389,-500.0,0.00010999,2,"2024-07-27T01:50:54.389",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301825,1722045054398,-500.0,0.00010999,2,"2024-07-27T01:50:54.398",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301826,1722045054407,-641.4556777,0.00010999,2,"2024-07-27T01:50:54.407",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301827,1722045054416,-422.97080891,0.00010999,2,"2024-07-27T01:50:54.416",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301828,1722045054425,-500.0,0.00010999,2,"2024-07-27T01:50:54.425",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301829,1722045054434,-529.61777248,0.00010999,2,"2024-07-27T01:50:54.434",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301830,1722045054443,-500.0,0.00010999,2,"2024-07-27T01:50:54.443",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301831,1722045054452,-500.0,0.00010999,2,"2024-07-27T01:50:54.452",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301832,1722045054462,-535.58321116,0.00010999,2,"2024-07-27T01:50:54.462",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301833,1722045054471,-579.57776877,0.00010999,2,"2024-07-27T01:50:54.471",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301834,1722045054482,-500.0,0.00010999,2,"2024-07-27T01:50:54.482",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301835,1722045054492,-531.16564009,0.00010999,2,"2024-07-27T01:50:54.492",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301836,1722045054501,-500.0,0.00010999,2,"2024-07-27T01:50:54.501",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301837,1722045054510,-562.77431419,0.00010999,2,"2024-07-27T01:50:54.510",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301838,1722045054519,-167.95923129,0.00010999,2,"2024-07-27T01:50:54.519",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301839,1722045054528,-500.0,0.00010999,2,"2024-07-27T01:50:54.528",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301840,1722045054537,-500.0,0.00010999,2,"2024-07-27T01:50:54.537",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301841,1722045054547,-500.0,0.00010999,2,"2024-07-27T01:50:54.547",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301842,1722045054555,-500.0,0.00010999,2,"2024-07-27T01:50:54.555",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301843,1722045054564,-500.0,0.00010999,2,"2024-07-27T01:50:54.564",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301844,1722045054574,-500.0,0.00010999,2,"2024-07-27T01:50:54.574",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301845,1722045054583,-500.0,0.00010999,2,"2024-07-27T01:50:54.583",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301846,1722045054592,-575.90677379,0.00010999,2,"2024-07-27T01:50:54.592",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301847,1722045054601,-500.0,0.00010999,2,"2024-07-27T01:50:54.601",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301848,1722045054610,-500.0,0.00010999,2,"2024-07-27T01:50:54.610",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301849,1722045054619,-500.0,0.00010999,2,"2024-07-27T01:50:54.619",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301850,1722045054627,-500.0,0.00010999,2,"2024-07-27T01:50:54.627",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301851,1722045054637,-500.0,0.00010999,2,"2024-07-27T01:50:54.637",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301852,1722045054646,-190.99772742,0.00010999,2,"2024-07-27T01:50:54.646",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301853,1722045054655,-500.0,0.00010999,2,"2024-07-27T01:50:54.655",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301854,1722045054664,-265.71869849,0.00010999,2,"2024-07-27T01:50:54.664",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301855,1722045054673,-500.0,0.00010999,2,"2024-07-27T01:50:54.673",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301856,1722045054682,-500.0,0.00010999,2,"2024-07-27T01:50:54.682",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301857,1722045054691,-462.34972576,0.00010999,2,"2024-07-27T01:50:54.691",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301858,1722045054700,-500.0,0.00010999,2,"2024-07-27T01:50:54.700",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301859,1722045054709,-548.87027676,0.00010999,2,"2024-07-27T01:50:54.709",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301860,1722045054872,-632.47907591,0.00010999,2,"2024-07-27T01:50:54.872",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301861,1722045054883,-500.0,0.00010999,2,"2024-07-27T01:50:54.883",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301862,1722045054893,-500.0,0.00010999,2,"2024-07-27T01:50:54.893",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301863,1722045054902,-500.0,0.00010999,2,"2024-07-27T01:50:54.902",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301864,1722045054912,-241.99421623,0.00010999,2,"2024-07-27T01:50:54.912",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301865,1722045054921,-500.0,0.00010999,2,"2024-07-27T01:50:54.921",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301866,1722045054932,-615.97503269,0.00010999,2,"2024-07-27T01:50:54.932",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301867,1722045054942,-500.0,0.00010999,2,"2024-07-27T01:50:54.942",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301868,1722045054951,-500.0,0.00010999,2,"2024-07-27T01:50:54.951",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301869,1722045054960,-500.0,0.00010999,2,"2024-07-27T01:50:54.960",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301870,1722045054970,-500.0,0.00010999,2,"2024-07-27T01:50:54.970",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301871,1722045054979,-500.0,0.00010999,2,"2024-07-27T01:50:54.979",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301872,1722045054990,-500.0,0.00010999,2,"2024-07-27T01:50:54.990",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301873,1722045054999,-618.66966718,0.00010999,2,"2024-07-27T01:50:54.999",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301874,1722045055008,-603.29621976,0.00010999,2,"2024-07-27T01:50:55.008",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301875,1722045055018,-404.75071375,0.00010999,2,"2024-07-27T01:50:55.018",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301876,1722045055208,-333.07225194,0.00010898,2,"2024-07-27T01:50:55.208",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301877,1722045055218,-95.24928625,0.00010999,2,"2024-07-27T01:50:55.218",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301878,1722045055228,-387.75346181,0.00010999,2,"2024-07-27T01:50:55.228",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301879,1722045055245,-112.24653819,0.00010999,2,"2024-07-27T01:50:55.245",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301880,1722045055255,-500.0,0.00010999,2,"2024-07-27T01:50:55.255",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301881,1722045055264,-560.4252691,0.00010999,2,"2024-07-27T01:50:55.264",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301882,1722045055274,-500.0,0.00010999,2,"2024-07-27T01:50:55.274",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301883,1722045055284,-500.0,0.00010999,2,"2024-07-27T01:50:55.284",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301884,1722045055293,-500.0,0.00010999,2,"2024-07-27T01:50:55.293",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301885,1722045055302,-536.34742079,0.00010999,2,"2024-07-27T01:50:55.302",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301886,1722045055312,-500.0,0.00010999,2,"2024-07-27T01:50:55.312",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301887,1722045055322,-635.11574754,0.00010999,2,"2024-07-27T01:50:55.322",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301888,1722045055332,-500.0,0.00010999,2,"2024-07-27T01:50:55.332",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301889,1722045055342,-644.55839793,0.00010999,2,"2024-07-27T01:50:55.342",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301890,1722045055351,-500.0,0.00010999,2,"2024-07-27T01:50:55.351",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301891,1722045055360,-500.0,0.00010999,2,"2024-07-27T01:50:55.360",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301892,1722045055370,-500.0,0.00010999,2,"2024-07-27T01:50:55.370",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301893,1722045055380,-506.2462514,0.00010999,2,"2024-07-27T01:50:55.380",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301894,1722045055389,-620.66290477,0.00010999,2,"2024-07-27T01:50:55.389",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301895,1722045055399,-246.52664076,0.00010999,2,"2024-07-27T01:50:55.399",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301896,1722045055408,-500.0,0.00010999,2,"2024-07-27T01:50:55.408",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301897,1722045055417,-500.0,0.00010999,2,"2024-07-27T01:50:55.417",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301898,1722045055427,-500.0,0.00010999,2,"2024-07-27T01:50:55.427",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301899,1722045055436,-500.0,0.00010999,2,"2024-07-27T01:50:55.436",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301900,1722045055445,-500.0,0.00010999,2,"2024-07-27T01:50:55.445",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301901,1722045055454,-500.0,0.00010999,2,"2024-07-27T01:50:55.454",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301902,1722045055464,-500.0,0.00010999,2,"2024-07-27T01:50:55.464",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301903,1722045055473,-500.0,0.00010999,2,"2024-07-27T01:50:55.473",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301904,1722045055484,-500.0,0.00010999,2,"2024-07-27T01:50:55.484",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301905,1722045055494,-500.0,0.00010999,2,"2024-07-27T01:50:55.494",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301906,1722045055503,-500.0,0.00010999,2,"2024-07-27T01:50:55.503",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301907,1722045055513,-74.76936015,0.00010999,2,"2024-07-27T01:50:55.513",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301908,1722045055526,-425.23063985,0.00010999,2,"2024-07-27T01:50:55.526",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301909,1722045055535,-500.0,0.00010999,2,"2024-07-27T01:50:55.535",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301910,1722045055544,-500.0,0.00010999,2,"2024-07-27T01:50:55.544",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301911,1722045055553,-500.0,0.00010999,2,"2024-07-27T01:50:55.553",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301912,1722045055563,-517.09751099,0.00010999,2,"2024-07-27T01:50:55.563",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301913,1722045055572,-500.0,0.00010999,2,"2024-07-27T01:50:55.572",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301914,1722045055581,-500.0,0.00010999,2,"2024-07-27T01:50:55.581",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301915,1722045055591,-209.8675,0.00010999,2,"2024-07-27T01:50:55.591",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301916,1722045055601,-500.0,0.00010999,2,"2024-07-27T01:50:55.601",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301917,1722045055611,-500.0,0.00010999,2,"2024-07-27T01:50:55.611",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301918,1722045055620,-500.0,0.00010999,2,"2024-07-27T01:50:55.620",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301919,1722045055629,-500.0,0.00010999,2,"2024-07-27T01:50:55.629",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301920,1722045055638,-557.37729852,0.00010999,2,"2024-07-27T01:50:55.638",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301921,1722045055648,-500.0,0.00010999,2,"2024-07-27T01:50:55.648",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301922,1722045055657,-610.81486703,0.00010999,2,"2024-07-27T01:50:55.657",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301923,1722045055666,-500.0,0.00010999,2,"2024-07-27T01:50:55.666",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301924,1722045055675,-101.021543,0.00010999,2,"2024-07-27T01:50:55.675",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301925,1722045055687,-469.16833812,0.00010999,2,"2024-07-27T01:50:55.687",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301926,1722045055696,-376.7902924,0.00010999,2,"2024-07-27T01:50:55.696",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301927,1722045055705,-500.0,0.00010999,2,"2024-07-27T01:50:55.705",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301928,1722045055714,-547.61803118,0.00010999,2,"2024-07-27T01:50:55.714",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301929,1722045055723,-500.0,0.00010999,2,"2024-07-27T01:50:55.723",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301930,1722045055734,-500.0,0.00010999,2,"2024-07-27T01:50:55.734",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301931,1722045055744,-500.0,0.00010999,2,"2024-07-27T01:50:55.744",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301932,1722045055753,-546.90951566,0.00010999,2,"2024-07-27T01:50:55.753",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301933,1722045055762,-500.0,0.00010999,2,"2024-07-27T01:50:55.762",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301934,1722045055771,-526.64710758,0.00010999,2,"2024-07-27T01:50:55.771",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301935,1722045055780,-500.0,0.00010999,2,"2024-07-27T01:50:55.780",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301936,1722045055790,-500.0,0.00010999,2,"2024-07-27T01:50:55.790",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301937,1722045055799,-535.66917729,0.00010999,2,"2024-07-27T01:50:55.799",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301938,1722045055809,-500.0,0.00010999,2,"2024-07-27T01:50:55.809",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301939,1722045055819,-610.3315141,0.00010999,2,"2024-07-27T01:50:55.819",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301940,1722045055829,-151.0,0.00010999,2,"2024-07-27T01:50:55.829",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301941,1722045055840,-151.0,0.00010999,2,"2024-07-27T01:50:55.840",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301942,1722045055850,-500.0,0.00010999,2,"2024-07-27T01:50:55.850",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301943,1722045055859,-540.97586839,0.00010999,2,"2024-07-27T01:50:55.859",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301944,1722045055868,-500.0,0.00010999,2,"2024-07-27T01:50:55.868",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301945,1722045055878,-500.0,0.00010999,2,"2024-07-27T01:50:55.878",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301946,1722045055888,-516.90003198,0.00010999,2,"2024-07-27T01:50:55.888",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301947,1722045055898,-500.0,0.00010999,2,"2024-07-27T01:50:55.898",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301948,1722045055907,-500.0,0.00010999,2,"2024-07-27T01:50:55.907",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301949,1722045055917,-561.8382683,0.00010999,2,"2024-07-27T01:50:55.917",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301950,1722045055926,-500.0,0.00010999,2,"2024-07-27T01:50:55.926",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301951,1722045055935,-500.0,0.00010999,2,"2024-07-27T01:50:55.935",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301952,1722045055945,-500.0,0.00010999,2,"2024-07-27T01:50:55.945",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301953,1722045055954,-500.0,0.00010999,2,"2024-07-27T01:50:55.954",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301954,1722045055964,-500.0,0.00010999,2,"2024-07-27T01:50:55.964",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301955,1722045055973,-500.0,0.00010999,2,"2024-07-27T01:50:55.973",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301956,1722045055982,-88.54301561,0.00010999,2,"2024-07-27T01:50:55.982",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301957,1722045055994,-498.97698439,0.00010999,2,"2024-07-27T01:50:55.994",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301958,1722045056003,-96.4786342,0.00010999,2,"2024-07-27T01:50:56.003",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301959,1722045056017,-403.5213658,0.00010999,2,"2024-07-27T01:50:56.017",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301960,1722045056027,-619.91471764,0.00010999,2,"2024-07-27T01:50:56.027",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301961,1722045056036,-500.0,0.00010999,2,"2024-07-27T01:50:56.036",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301962,1722045056046,-554.13832631,0.00010999,2,"2024-07-27T01:50:56.046",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301963,1722045056055,-500.0,0.00010999,2,"2024-07-27T01:50:56.055",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301964,1722045056065,-500.0,0.00010999,2,"2024-07-27T01:50:56.065",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301965,1722045056075,-611.72604704,0.00010999,2,"2024-07-27T01:50:56.075",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301966,1722045056084,-500.0,0.00010999,2,"2024-07-27T01:50:56.084",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301967,1722045056094,-528.25580803,0.00010999,2,"2024-07-27T01:50:56.094",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301968,1722045056104,-264.14881776,0.00010999,2,"2024-07-27T01:50:56.104",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301969,1722045056113,-500.0,0.00010999,2,"2024-07-27T01:50:56.113",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301970,1722045056123,-500.0,0.00010999,2,"2024-07-27T01:50:56.123",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301971,1722045056132,-500.0,0.00010999,2,"2024-07-27T01:50:56.132",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301972,1722045056141,-500.0,0.00010999,2,"2024-07-27T01:50:56.141",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301973,1722045056150,-500.0,0.00010999,2,"2024-07-27T01:50:56.150",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301974,1722045056159,-514.4732076,0.00010999,2,"2024-07-27T01:50:56.159",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301975,1722045056168,-500.0,0.00010999,2,"2024-07-27T01:50:56.168",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301976,1722045056177,-500.0,0.00010999,2,"2024-07-27T01:50:56.177",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301977,1722045056186,-616.22028238,0.00010999,2,"2024-07-27T01:50:56.186",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301978,1722045056195,-500.0,0.00010999,2,"2024-07-27T01:50:56.195",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301979,1722045056206,-500.0,0.00010999,2,"2024-07-27T01:50:56.206",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301980,1722045056215,-561.24865249,0.00010999,2,"2024-07-27T01:50:56.215",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301981,1722045056224,-500.0,0.00010999,2,"2024-07-27T01:50:56.224",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301982,1722045056233,-500.0,0.00010999,2,"2024-07-27T01:50:56.233",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301983,1722045056242,-520.70808429,0.00010999,2,"2024-07-27T01:50:56.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301984,1722045056251,-500.0,0.00010999,2,"2024-07-27T01:50:56.251",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301985,1722045056261,-500.0,0.00010999,2,"2024-07-27T01:50:56.261",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301986,1722045056270,-548.04057569,0.00010999,2,"2024-07-27T01:50:56.270",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301987,1722045056280,-500.0,0.00010999,2,"2024-07-27T01:50:56.280",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301988,1722045056289,-500.0,0.00010999,2,"2024-07-27T01:50:56.289",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301989,1722045056298,-524.33428562,0.00010999,2,"2024-07-27T01:50:56.298",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301990,1722045056307,-500.0,0.00010999,2,"2024-07-27T01:50:56.307",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301991,1722045056316,-500.0,0.00010999,2,"2024-07-27T01:50:56.316",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301992,1722045056325,-642.09,0.00010999,2,"2024-07-27T01:50:56.325",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301993,1722045056334,-177.04341343,0.00010999,2,"2024-07-27T01:50:56.334",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301994,1722045056343,-500.0,0.00010999,2,"2024-07-27T01:50:56.343",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301995,1722045056353,-500.0,0.00010999,2,"2024-07-27T01:50:56.353",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301996,1722045056362,-500.0,0.00010999,2,"2024-07-27T01:50:56.362",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301997,1722045056372,-500.0,0.00010999,2,"2024-07-27T01:50:56.372",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301998,1722045056381,-500.0,0.00010999,2,"2024-07-27T01:50:56.381",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333301999,1722045056390,-555.69305609,0.00010999,2,"2024-07-27T01:50:56.390",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302000,1722045056400,-500.0,0.00010999,2,"2024-07-27T01:50:56.400",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302001,1722045056408,-500.0,0.00010999,2,"2024-07-27T01:50:56.408",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302002,1722045056417,-507.6797139,0.00010999,2,"2024-07-27T01:50:56.417",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302003,1722045056427,-500.0,0.00010999,2,"2024-07-27T01:50:56.427",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302004,1722045056436,-500.0,0.00010999,2,"2024-07-27T01:50:56.436",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302005,1722045056445,-512.01812841,0.00010999,2,"2024-07-27T01:50:56.445",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302006,1722045056454,-500.0,0.00010999,2,"2024-07-27T01:50:56.454",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302007,1722045056463,-500.0,0.00010999,2,"2024-07-27T01:50:56.463",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302008,1722045056472,-500.0,0.00010999,2,"2024-07-27T01:50:56.472",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302009,1722045056482,-553.38459676,0.00010999,2,"2024-07-27T01:50:56.482",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302010,1722045056492,-500.0,0.00010999,2,"2024-07-27T01:50:56.492",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302011,1722045056501,-500.0,0.00010999,2,"2024-07-27T01:50:56.501",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302012,1722045056510,-528.41965593,0.00010999,2,"2024-07-27T01:50:56.510",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302013,1722045056519,-500.0,0.00010999,2,"2024-07-27T01:50:56.519",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302014,1722045056528,-500.0,0.00010999,2,"2024-07-27T01:50:56.528",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302015,1722045056537,-500.0,0.00010999,2,"2024-07-27T01:50:56.537",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302016,1722045056547,-500.0,0.00010999,2,"2024-07-27T01:50:56.547",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302017,1722045056555,-500.0,0.00010999,2,"2024-07-27T01:50:56.555",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302018,1722045056566,-547.49013421,0.00010999,2,"2024-07-27T01:50:56.566",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302019,1722045056576,-195.41549714,0.00010999,2,"2024-07-27T01:50:56.576",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302020,1722045056586,-500.0,0.00010999,2,"2024-07-27T01:50:56.586",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302021,1722045056596,-500.0,0.00010999,2,"2024-07-27T01:50:56.596",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302022,1722045056606,-596.24346857,0.00010999,2,"2024-07-27T01:50:56.606",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302023,1722045056616,-376.83471538,0.00010999,2,"2024-07-27T01:50:56.616",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302024,1722045056627,-516.36373474,0.00010999,2,"2024-07-27T01:50:56.627",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302025,1722045056637,-500.0,0.00010999,2,"2024-07-27T01:50:56.637",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302026,1722045056647,-500.0,0.00010999,2,"2024-07-27T01:50:56.647",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302027,1722045056657,-540.66708266,0.00010999,2,"2024-07-27T01:50:56.657",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302028,1722045056667,-500.0,0.00010999,2,"2024-07-27T01:50:56.667",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302029,1722045056677,-313.65447063,0.00010999,2,"2024-07-27T01:50:56.677",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302030,1722045056686,-500.0,0.00010999,2,"2024-07-27T01:50:56.686",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302031,1722045056695,-500.0,0.00010999,2,"2024-07-27T01:50:56.695",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302032,1722045056704,-597.04702048,0.00010999,2,"2024-07-27T01:50:56.704",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302033,1722045056714,-500.0,0.00010999,2,"2024-07-27T01:50:56.714",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302034,1722045056723,-500.0,0.00010999,2,"2024-07-27T01:50:56.723",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302035,1722045056732,-500.0,0.00010999,2,"2024-07-27T01:50:56.732",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302036,1722045056742,-500.0,0.00010999,2,"2024-07-27T01:50:56.742",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302037,1722045056751,-500.0,0.00010999,2,"2024-07-27T01:50:56.751",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302038,1722045056761,-500.0,0.00010999,2,"2024-07-27T01:50:56.761",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302039,1722045056770,-500.0,0.00010999,2,"2024-07-27T01:50:56.770",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302040,1722045056780,-500.0,0.00010999,2,"2024-07-27T01:50:56.780",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302041,1722045056790,-378.33,0.00010999,2,"2024-07-27T01:50:56.790",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302042,1722045056801,-500.0,0.00010999,2,"2024-07-27T01:50:56.801",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302043,1722045056810,-231.80095508,0.00010999,2,"2024-07-27T01:50:56.810",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302044,1722045056819,-510.10565781,0.00010999,2,"2024-07-27T01:50:56.819",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302045,1722045056828,-560.51170632,0.00010999,2,"2024-07-27T01:50:56.828",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302046,1722045056837,-500.0,0.00010999,2,"2024-07-27T01:50:56.837",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302047,1722045056850,-514.36833272,0.00010999,2,"2024-07-27T01:50:56.850",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302048,1722045056860,-500.0,0.00010999,2,"2024-07-27T01:50:56.860",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302049,1722045056870,-535.58632234,0.00010999,2,"2024-07-27T01:50:56.870",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302050,1722045056879,-500.0,0.00010999,2,"2024-07-27T01:50:56.879",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302051,1722045056890,-466.84533261,0.00010999,2,"2024-07-27T01:50:56.890",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302052,1722045056900,-500.0,0.00010999,2,"2024-07-27T01:50:56.900",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302053,1722045056910,-523.48964725,0.00010999,2,"2024-07-27T01:50:56.910",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302054,1722045056920,-219.51479593,0.00010999,2,"2024-07-27T01:50:56.920",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302055,1722045056930,-500.0,0.00010999,2,"2024-07-27T01:50:56.930",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302056,1722045056940,-500.0,0.00010999,2,"2024-07-27T01:50:56.940",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302057,1722045056950,-500.0,0.00010999,2,"2024-07-27T01:50:56.950",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302058,1722045056961,-529.37539678,0.00010999,2,"2024-07-27T01:50:56.961",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302059,1722045056971,-500.0,0.00010999,2,"2024-07-27T01:50:56.971",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302060,1722045056980,-500.0,0.00010999,2,"2024-07-27T01:50:56.980",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302061,1722045056992,-235.4463698,0.00010999,2,"2024-07-27T01:50:56.992",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302062,1722045057001,-617.4450563,0.00010999,2,"2024-07-27T01:50:57.001",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302063,1722045057010,-504.46813154,0.00010999,2,"2024-07-27T01:50:57.010",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302064,1722045057020,-500.0,0.00010999,2,"2024-07-27T01:50:57.020",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302065,1722045057028,-500.58356846,0.00010999,2,"2024-07-27T01:50:57.028",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302066,1722045057038,-500.0,0.00010999,2,"2024-07-27T01:50:57.038",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302067,1722045057047,-531.94670158,0.00010999,2,"2024-07-27T01:50:57.047",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302068,1722045057056,-500.0,0.00010999,2,"2024-07-27T01:50:57.056",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302069,1722045057065,-500.0,0.00010999,2,"2024-07-27T01:50:57.065",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302070,1722045057074,-155.37296507,0.00010999,2,"2024-07-27T01:50:57.074",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302071,1722045057085,-610.53437923,0.00010999,2,"2024-07-27T01:50:57.085",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302072,1722045057095,-500.0,0.00010999,2,"2024-07-27T01:50:57.095",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302073,1722045057104,-529.27622845,0.00010999,2,"2024-07-27T01:50:57.104",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302074,1722045057113,-500.0,0.00010999,2,"2024-07-27T01:50:57.113",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302075,1722045057123,-532.93988679,0.00010999,2,"2024-07-27T01:50:57.123",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302076,1722045057133,-500.0,0.00010999,2,"2024-07-27T01:50:57.133",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302077,1722045057142,-327.75553653,0.00010999,2,"2024-07-27T01:50:57.142",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302078,1722045057152,-500.0,0.00010999,2,"2024-07-27T01:50:57.152",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302079,1722045057163,-608.74330038,0.00010999,2,"2024-07-27T01:50:57.163",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302080,1722045057172,-500.0,0.00010999,2,"2024-07-27T01:50:57.172",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302081,1722045057182,-540.14300187,0.00010999,2,"2024-07-27T01:50:57.182",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302082,1722045057192,-500.0,0.00010999,2,"2024-07-27T01:50:57.192",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302083,1722045057203,-527.10451639,0.00010999,2,"2024-07-27T01:50:57.203",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302084,1722045057212,-500.0,0.00010999,2,"2024-07-27T01:50:57.212",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302085,1722045057222,-539.69044367,0.00010999,2,"2024-07-27T01:50:57.222",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302086,1722045057231,-500.0,0.00010999,2,"2024-07-27T01:50:57.231",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302087,1722045057242,-430.87395323,0.00010999,2,"2024-07-27T01:50:57.242",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302088,1722045057251,-500.0,0.00010999,2,"2024-07-27T01:50:57.251",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302089,1722045057260,-500.0,0.00010999,2,"2024-07-27T01:50:57.260",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302090,1722045057269,-512.46098931,0.00010999,2,"2024-07-27T01:50:57.269",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302091,1722045057279,-500.0,0.00010999,2,"2024-07-27T01:50:57.279",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302092,1722045057288,-172.989532,0.00010999,2,"2024-07-27T01:50:57.288",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302093,1722045057299,-499.91361257,0.00010999,2,"2024-07-27T01:50:57.299",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302094,1722045057308,-500.0,0.00010999,2,"2024-07-27T01:50:57.308",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302095,1722045057317,-500.0,0.00010999,2,"2024-07-27T01:50:57.317",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302096,1722045057326,-512.2527973,0.00010999,2,"2024-07-27T01:50:57.326",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302097,1722045057335,-317.77605837,0.00010999,2,"2024-07-27T01:50:57.335",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302098,1722045057345,-500.0,0.00010999,2,"2024-07-27T01:50:57.345",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302099,1722045057354,-500.0,0.00010999,2,"2024-07-27T01:50:57.354",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302100,1722045057363,-500.0,0.00010999,2,"2024-07-27T01:50:57.363",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302101,1722045057371,-527.3637254,0.00010999,2,"2024-07-27T01:50:57.371",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302102,1722045057380,-500.0,0.00010999,2,"2024-07-27T01:50:57.380",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302103,1722045057390,-529.46675409,0.00010999,2,"2024-07-27T01:50:57.390",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302104,1722045057399,-500.0,0.00010999,2,"2024-07-27T01:50:57.399",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302105,1722045057408,-507.53827538,0.00010999,2,"2024-07-27T01:50:57.408",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302106,1722045057418,-500.0,0.00010999,2,"2024-07-27T01:50:57.418",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302107,1722045057428,-518.76958797,0.00010999,2,"2024-07-27T01:50:57.428",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302108,1722045057437,-529.03740451,0.00010999,2,"2024-07-27T01:50:57.437",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302109,1722045057447,-500.0,0.00010999,2,"2024-07-27T01:50:57.447",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302110,1722045057456,-532.45384814,0.00010999,2,"2024-07-27T01:50:57.456",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302111,1722045057465,-500.0,0.00010999,2,"2024-07-27T01:50:57.465",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302112,1722045057475,-311.91417589,0.00010999,2,"2024-07-27T01:50:57.475",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302113,1722045057484,-360.75705267,0.00010999,2,"2024-07-27T01:50:57.484",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302114,1722045057497,-500.0,0.00010999,2,"2024-07-27T01:50:57.497",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302115,1722045057507,-187.65037822,0.00010999,2,"2024-07-27T01:50:57.507",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302116,1722045057516,-500.0,0.00010999,2,"2024-07-27T01:50:57.516",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302117,1722045057526,-534.26994178,0.00010999,2,"2024-07-27T01:50:57.526",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302118,1722045057535,-487.99043085,0.00010999,2,"2024-07-27T01:50:57.535",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302119,1722045057544,-608.48373028,0.00010999,2,"2024-07-27T01:50:57.544",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302120,1722045057553,-500.0,0.00010999,2,"2024-07-27T01:50:57.553",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302121,1722045057563,-398.33586942,0.00010999,2,"2024-07-27T01:50:57.563",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302122,1722045057575,-502.02898542,0.00010999,2,"2024-07-27T01:50:57.575",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302123,1722045057586,-240.64668695,0.00010999,2,"2024-07-27T01:50:57.586",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302124,1722045057596,-538.61838088,0.00010999,2,"2024-07-27T01:50:57.596",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302125,1722045057605,-150.0,0.00010999,2,"2024-07-27T01:50:57.605",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302126,1722045057614,-160.46424705,0.00010999,2,"2024-07-27T01:50:57.614",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302127,1722045057623,-526.01554347,0.00010999,2,"2024-07-27T01:50:57.623",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302128,1722045057633,-500.0,0.00010999,2,"2024-07-27T01:50:57.633",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302129,1722045057642,-519.24960041,0.00010999,2,"2024-07-27T01:50:57.642",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302130,1722045057652,-500.0,0.00010999,2,"2024-07-27T01:50:57.652",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302131,1722045057663,-539.08290008,0.00010999,2,"2024-07-27T01:50:57.663",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302132,1722045057673,-500.0,0.00010999,2,"2024-07-27T01:50:57.673",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302133,1722045057683,-279.19155234,0.00010999,2,"2024-07-27T01:50:57.683",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302134,1722045057692,-500.0,0.00010999,2,"2024-07-27T01:50:57.692",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302135,1722045057702,-500.0,0.00010999,2,"2024-07-27T01:50:57.702",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302136,1722045057711,-214.79769694,0.00010999,2,"2024-07-27T01:50:57.711",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302137,1722045057720,-500.0,0.00010999,2,"2024-07-27T01:50:57.720",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302138,1722045057730,-630.15525834,0.00010999,2,"2024-07-27T01:50:57.730",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302139,1722045057740,-500.0,0.00010999,2,"2024-07-27T01:50:57.740",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302140,1722045057749,-500.0,0.00010999,2,"2024-07-27T01:50:57.749",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302141,1722045057758,-506.00804569,0.00010999,2,"2024-07-27T01:50:57.758",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302142,1722045057767,-500.0,0.00010999,2,"2024-07-27T01:50:57.767",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302143,1722045057775,-500.0,0.00010999,2,"2024-07-27T01:50:57.775",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302144,1722045057785,-500.0,0.00010999,2,"2024-07-27T01:50:57.785",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302145,1722045057794,-500.0,0.00010999,2,"2024-07-27T01:50:57.794",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302146,1722045057803,-263.45227253,0.00010999,2,"2024-07-27T01:50:57.803",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302147,1722045057812,-500.0,0.00010999,2,"2024-07-27T01:50:57.812",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302148,1722045057821,-250.74378522,0.00010999,2,"2024-07-27T01:50:57.821",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302149,1722045057830,-500.0,0.00010999,2,"2024-07-27T01:50:57.830",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302150,1722045057842,-180.66101197,0.00010999,2,"2024-07-27T01:50:57.842",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302151,1722045057851,-500.0,0.00010999,2,"2024-07-27T01:50:57.851",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302152,1722045057860,-500.0,0.00010999,2,"2024-07-27T01:50:57.860",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302153,1722045057869,-500.0,0.00010999,2,"2024-07-27T01:50:57.869",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302154,1722045057878,-500.0,0.00010999,2,"2024-07-27T01:50:57.878",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302155,1722045057887,-231.62912834,0.00010999,2,"2024-07-27T01:50:57.887",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302156,1722045057897,-508.41324401,0.00010999,2,"2024-07-27T01:50:57.897",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302157,1722045057906,-469.4871735,0.00010999,2,"2024-07-27T01:50:57.906",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302158,1722045057915,-500.0,0.00010999,2,"2024-07-27T01:50:57.915",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302159,1722045057925,-180.7656785,0.00010999,2,"2024-07-27T01:50:57.925",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302160,1722045057935,-500.0,0.00010999,2,"2024-07-27T01:50:57.935",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302161,1722045057944,-498.17615262,0.00010999,2,"2024-07-27T01:50:57.944",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302162,1722045057953,-500.0,0.00010999,2,"2024-07-27T01:50:57.953",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302163,1722045057962,-568.91602717,0.00010999,2,"2024-07-27T01:50:57.962",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302164,1722045057971,-500.0,0.00010999,2,"2024-07-27T01:50:57.971",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302165,1722045057980,-500.0,0.00010999,2,"2024-07-27T01:50:57.980",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302166,1722045057989,-491.84688024,0.00010999,2,"2024-07-27T01:50:57.989",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302167,1722045058144,-615.28459897,0.00010999,2,"2024-07-27T01:50:58.144",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302168,1722045058154,-500.0,0.00010999,2,"2024-07-27T01:50:58.154",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302169,1722045058164,-522.39717625,0.00010999,2,"2024-07-27T01:50:58.164",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302170,1722045058173,-500.0,0.00010999,2,"2024-07-27T01:50:58.173",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302171,1722045058182,-503.48196882,0.00010999,2,"2024-07-27T01:50:58.182",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302172,1722045058192,-500.0,0.00010999,2,"2024-07-27T01:50:58.192",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302173,1722045058202,-508.42108964,0.00010999,2,"2024-07-27T01:50:58.202",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302174,1722045058211,-321.0997313,0.00010999,2,"2024-07-27T01:50:58.211",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302175,1722045058221,-500.0,0.00010999,2,"2024-07-27T01:50:58.221",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302176,1722045058230,-500.0,0.00010999,2,"2024-07-27T01:50:58.230",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302177,1722045058240,-531.38322635,0.00010999,2,"2024-07-27T01:50:58.240",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302178,1722045058250,-500.0,0.00010999,2,"2024-07-27T01:50:58.250",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302179,1722045058259,-511.76145324,0.00010999,2,"2024-07-27T01:50:58.259",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302180,1722045058269,-500.0,0.00010999,2,"2024-07-27T01:50:58.269",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302181,1722045058278,-500.0,0.00010999,2,"2024-07-27T01:50:58.278",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302182,1722045058288,-190.41783495,0.00010999,2,"2024-07-27T01:50:58.288",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302183,1722045058298,-500.0,0.00010999,2,"2024-07-27T01:50:58.298",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302184,1722045058307,-322.34721725,0.00010999,2,"2024-07-27T01:50:58.307",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302185,1722045058317,-300.22763888,0.00010999,2,"2024-07-27T01:50:58.317",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302186,1722045058327,-500.0,0.00010999,2,"2024-07-27T01:50:58.327",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302187,1722045058336,-517.78940715,0.00010999,2,"2024-07-27T01:50:58.336",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302188,1722045058345,-374.34348102,0.00010999,2,"2024-07-27T01:50:58.345",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302189,1722045058355,-500.0,0.00010999,2,"2024-07-27T01:50:58.355",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302190,1722045058364,-531.51857489,0.00010999,2,"2024-07-27T01:50:58.364",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302191,1722045058374,-500.0,0.00010999,2,"2024-07-27T01:50:58.374",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302192,1722045058384,-526.96707432,0.00010999,2,"2024-07-27T01:50:58.384",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302193,1722045058394,-500.0,0.00010999,2,"2024-07-27T01:50:58.394",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302194,1722045058404,-500.0,0.00010999,2,"2024-07-27T01:50:58.404",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302195,1722045058414,-166.70849001,0.00010999,2,"2024-07-27T01:50:58.414",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302196,1722045058423,-500.0,0.00010999,2,"2024-07-27T01:50:58.423",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302197,1722045058436,-530.27222853,0.00010999,2,"2024-07-27T01:50:58.436",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302198,1722045058446,-500.0,0.00010999,2,"2024-07-27T01:50:58.446",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302199,1722045058455,-516.78952957,0.00010999,2,"2024-07-27T01:50:58.455",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302200,1722045058465,-500.0,0.00010999,2,"2024-07-27T01:50:58.465",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302201,1722045058474,-516.40571319,0.00010999,2,"2024-07-27T01:50:58.474",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302202,1722045058484,-500.0,0.00010999,2,"2024-07-27T01:50:58.484",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302203,1722045058495,-548.35252678,0.00010999,2,"2024-07-27T01:50:58.495",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302204,1722045058504,-191.32418932,0.00010999,2,"2024-07-27T01:50:58.504",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302205,1722045058514,-500.0,0.00010999,2,"2024-07-27T01:50:58.514",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302206,1722045058524,-511.82754107,0.00010999,2,"2024-07-27T01:50:58.524",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302207,1722045058533,-500.0,0.00010999,2,"2024-07-27T01:50:58.533",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302208,1722045058543,-505.78572894,0.00010999,2,"2024-07-27T01:50:58.543",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302209,1722045058552,-502.76962199,0.00010999,2,"2024-07-27T01:50:58.552",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302210,1722045058562,-364.4259322,0.00010999,2,"2024-07-27T01:50:58.562",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302211,1722045058571,-500.0,0.00010999,2,"2024-07-27T01:50:58.571",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302212,1722045058582,-186.77723187,0.00010999,2,"2024-07-27T01:50:58.582",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302213,1722045058591,-244.20327853,0.00010999,2,"2024-07-27T01:50:58.591",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302214,1722045058840,-89.34529178,0.00010999,2,"2024-07-27T01:50:58.840",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302215,1722045058851,-166.19158578,0.00010999,2,"2024-07-27T01:50:58.851",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302216,1722045058863,-336.38480373,0.00010999,2,"2024-07-27T01:50:58.863",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302217,1722045058873,-500.0,0.00010999,2,"2024-07-27T01:50:58.873",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302218,1722045058884,-500.0,0.00010999,2,"2024-07-27T01:50:58.884",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302219,1722045058894,-328.90361059,0.00010999,2,"2024-07-27T01:50:58.894",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302220,1722045058905,-236.89932321,0.00010999,2,"2024-07-27T01:50:58.905",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302221,1722045058915,-503.29853287,0.00010999,2,"2024-07-27T01:50:58.915",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302222,1722045058925,-453.082306,0.00010999,2,"2024-07-27T01:50:58.925",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302223,1722045058935,-502.23723895,0.00010999,2,"2024-07-27T01:50:58.935",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302224,1722045058944,-254.48259897,0.00010999,2,"2024-07-27T01:50:58.944",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302225,1722045059007,-333.07225194,0.00010898,2,"2024-07-27T01:50:59.007",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302226,1722045059016,-66.91336627,0.00010899,2,"2024-07-27T01:50:59.016",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302227,1722045059027,-83.28649904,0.00010899,2,"2024-07-27T01:50:59.027",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302228,1722045059037,-1019.50679344,0.00010997,2,"2024-07-27T01:50:59.037",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302229,1722045059048,-684.60500397,0.00010997,2,"2024-07-27T01:50:59.048",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302230,1722045059060,-987.24528854,0.00010997,2,"2024-07-27T01:50:59.060",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302231,1722045059071,-3412.65173754,0.00010997,2,"2024-07-27T01:50:59.071",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302232,1722045059082,-24953.85170472,0.00010997,2,"2024-07-27T01:50:59.082",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302233,1722045059094,-1750.00000001,0.00010997,2,"2024-07-27T01:50:59.094",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302234,1722045059106,-1354.43774141,0.00010997,2,"2024-07-27T01:50:59.106",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302235,1722045059117,-1288.84,0.00010997,2,"2024-07-27T01:50:59.117",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302236,1722045096727,3000.0,0.000186,120,"2024-07-27T01:51:36.727",0.0003431,15.31,0.9943156172480859,1852640593.168584]
[333302665,1722046232098,-396.24892489,8.219e-05,2,"2024-07-27T02:10:32.098",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302666,1722046232318,-286.18192272,8.219e-05,2,"2024-07-27T02:10:32.318",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302667,1722046232330,-4612.55162066,8.219e-05,2,"2024-07-27T02:10:32.330",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302668,1722046232340,-261.68,8.219e-05,2,"2024-07-27T02:10:32.340",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302669,1722046232351,-209.98,8.219e-05,2,"2024-07-27T02:10:32.351",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302670,1722046232360,-1000.0,9.622e-05,2,"2024-07-27T02:10:32.360",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302671,1722046232369,-486.33,9.73e-05,2,"2024-07-27T02:10:32.369",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302672,1722046232379,-209.98,9.741e-05,2,"2024-07-27T02:10:32.379",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302673,1722046232389,-170.57,9.793e-05,2,"2024-07-27T02:10:32.389",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302674,1722046232398,-250.0,9.868e-05,2,"2024-07-27T02:10:32.398",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302675,1722046232408,-300.0,9.876e-05,2,"2024-07-27T02:10:32.408",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302676,1722046232417,-23900.0,9.877e-05,2,"2024-07-27T02:10:32.417",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302677,1722046232427,-150.99,9.998e-05,2,"2024-07-27T02:10:32.427",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302678,1722046232436,-1641.96,9.999e-05,2,"2024-07-27T02:10:32.436",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302679,1722046232445,-176.28,9.999e-05,2,"2024-07-27T02:10:32.445",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302680,1722046232455,-5128.78,9.999e-05,2,"2024-07-27T02:10:32.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302681,1722046232464,-150.0,9.999e-05,2,"2024-07-27T02:10:32.464",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302682,1722046232473,-1307.39772233,0.0001,2,"2024-07-27T02:10:32.473",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302683,1722046232483,-8031.18150487,0.0001,2,"2024-07-27T02:10:32.483",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302684,1722046232495,-400.0,0.0001,2,"2024-07-27T02:10:32.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302685,1722046232505,-783.04,0.0001,2,"2024-07-27T02:10:32.505",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302686,1722046232514,-3155.68,0.0001,2,"2024-07-27T02:10:32.514",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302687,1722046232523,-473.67,0.0001002,2,"2024-07-27T02:10:32.523",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302688,1722046232532,-420.31,0.00010141,2,"2024-07-27T02:10:32.532",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302689,1722046232542,-420.31,0.00010141,2,"2024-07-27T02:10:32.542",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302690,1722046232551,-420.31,0.00010141,2,"2024-07-27T02:10:32.551",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302691,1722046232562,-624.13,0.00010141,2,"2024-07-27T02:10:32.562",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302692,1722046232571,-420.31,0.00010141,2,"2024-07-27T02:10:32.571",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302693,1722046232582,-420.31,0.00010141,2,"2024-07-27T02:10:32.582",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302694,1722046232591,-833.93,0.00010241,2,"2024-07-27T02:10:32.591",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302695,1722046232600,-420.31,0.00010241,2,"2024-07-27T02:10:32.600",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302696,1722046232610,-833.93,0.00010241,2,"2024-07-27T02:10:32.610",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302697,1722046232619,-833.93,0.00010241,2,"2024-07-27T02:10:32.619",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302698,1722046232628,-169.0836,0.00010326,2,"2024-07-27T02:10:32.628",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302699,1722046232638,-333.07225194,0.00010363,2,"2024-07-27T02:10:32.638",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302700,1722046232647,-178.00466058,0.00010363,2,"2024-07-27T02:10:32.647",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302701,1722046232656,-301.16,0.00010378,2,"2024-07-27T02:10:32.656",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302702,1722046232665,-530.1,0.00010378,2,"2024-07-27T02:10:32.665",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302703,1722046232675,-150.48,0.00010378,2,"2024-07-27T02:10:32.675",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302704,1722046232684,-302.74,0.00010378,2,"2024-07-27T02:10:32.684",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302705,1722046232693,-151.11,0.00010378,2,"2024-07-27T02:10:32.693",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302706,1722046232703,-714.04,0.00010378,2,"2024-07-27T02:10:32.703",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302707,1722046232712,-530.1,0.00010378,2,"2024-07-27T02:10:32.712",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302708,1722046232722,-530.1,0.00010378,2,"2024-07-27T02:10:32.722",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302709,1722046232731,-530.1,0.00010378,2,"2024-07-27T02:10:32.731",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302710,1722046232741,-530.1,0.00010378,2,"2024-07-27T02:10:32.741",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302711,1722046232750,-530.1,0.00010378,2,"2024-07-27T02:10:32.750",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302712,1722046232760,-530.1,0.00010378,2,"2024-07-27T02:10:32.760",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302713,1722046232769,-530.1,0.00010378,2,"2024-07-27T02:10:32.769",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302714,1722046232779,-530.1,0.00010378,2,"2024-07-27T02:10:32.779",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302715,1722046232788,-7126.54534884,0.00010389,2,"2024-07-27T02:10:32.788",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302716,1722046232798,-364448.0,0.00010426,2,"2024-07-27T02:10:32.798",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302717,1722046232807,-261.68,0.00010463,2,"2024-07-27T02:10:32.807",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302718,1722046232816,-333.07225194,0.00010542,2,"2024-07-27T02:10:32.816",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302719,1722046232825,-38255.65411937,0.00010671,2,"2024-07-27T02:10:32.825",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302720,1722046232834,-45391.3683,0.00010681,2,"2024-07-27T02:10:32.834",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302721,1722046232843,-1000.0,0.000107,2,"2024-07-27T02:10:32.843",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302722,1722046232852,-333.07225194,0.00010721,2,"2024-07-27T02:10:32.852",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302723,1722046232862,-193.22,0.0001074,2,"2024-07-27T02:10:32.862",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302724,1722046232871,-165.70296656,0.00010757,2,"2024-07-27T02:10:32.871",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302725,1722046232880,-180.43481336,0.00010776,2,"2024-07-27T02:10:32.880",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302726,1722046232889,-273.1893702,0.00010779,2,"2024-07-27T02:10:32.889",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302727,1722046232898,-13549.9698,0.00010789,2,"2024-07-27T02:10:32.898",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302728,1722046232907,-100000.0,0.0001079,2,"2024-07-27T02:10:32.907",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302729,1722046232917,-500.0,0.0001079,2,"2024-07-27T02:10:32.917",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302730,1722046232925,-323.1478,0.0001079,2,"2024-07-27T02:10:32.925",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302731,1722046232935,-6216.9551,0.0001079,2,"2024-07-27T02:10:32.935",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302732,1722046232944,-2956.9579,0.0001079,2,"2024-07-27T02:10:32.944",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302733,1722046232953,-621.4987,0.0001079,2,"2024-07-27T02:10:32.953",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302734,1722046232962,-2599.0946003,0.000108,2,"2024-07-27T02:10:32.962",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302735,1722046232971,-1000.0,0.00010824,2,"2024-07-27T02:10:32.971",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302736,1722046232980,-276.87522734,0.0001085,2,"2024-07-27T02:10:32.980",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302737,1722046232989,-193.17026498,0.0001085,2,"2024-07-27T02:10:32.989",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302738,1722046232998,-211.94816751,0.00010851,2,"2024-07-27T02:10:32.998",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302739,1722046233007,-8941.82983502,0.00010853,2,"2024-07-27T02:10:33.007",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302740,1722046233017,-151.0,0.00010853,2,"2024-07-27T02:10:33.017",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302741,1722046233026,-151.0,0.00010853,2,"2024-07-27T02:10:33.026",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302742,1722046233035,-239402.26345233,0.00010853,2,"2024-07-27T02:10:33.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302743,1722046233044,-50827.88847629,0.00010854,2,"2024-07-27T02:10:33.044",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302744,1722046233054,-276.87522734,0.00010854,2,"2024-07-27T02:10:33.054",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302745,1722046233063,-50827.88847629,0.00010855,2,"2024-07-27T02:10:33.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302746,1722046233072,-276.87522734,0.00010857,2,"2024-07-27T02:10:33.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302747,1722046233082,-211.94816751,0.00010862,2,"2024-07-27T02:10:33.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302748,1722046233092,-420.0,0.00010864,2,"2024-07-27T02:10:33.092",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302749,1722046233101,-151.0,0.00010865,2,"2024-07-27T02:10:33.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302750,1722046233110,-151.0,0.00010865,2,"2024-07-27T02:10:33.110",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302751,1722046233120,-1358.24806606,0.00010866,2,"2024-07-27T02:10:33.120",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302752,1722046233129,-151.0,0.00010867,2,"2024-07-27T02:10:33.129",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302753,1722046233139,-151.0,0.00010867,2,"2024-07-27T02:10:33.139",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302754,1722046233147,-48409.14168955,0.00010867,2,"2024-07-27T02:10:33.147",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302755,1722046233160,-73767.62311764,0.00010867,2,"2024-07-27T02:10:33.160",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302756,1722046233171,-29839.07542776,0.00010867,2,"2024-07-27T02:10:33.171",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302757,1722046233182,-2877.96360301,0.00010867,2,"2024-07-27T02:10:33.182",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302758,1722046238190,-227.786241,0.00010865,2,"2024-07-27T02:10:38.190",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302759,1722046238200,-103.213759,0.00010865,2,"2024-07-27T02:10:38.200",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302760,1722046238213,-124.572482,0.00010865,2,"2024-07-27T02:10:38.213",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302761,1722046238222,-227.786241,0.00010867,2,"2024-07-27T02:10:38.222",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302762,1722046238232,-227.786241,0.00010867,2,"2024-07-27T02:10:38.232",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302763,1722046238242,-9016.160711,0.00010867,2,"2024-07-27T02:10:38.242",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302764,1722046238254,-550.1000095,0.00010867,2,"2024-07-27T02:10:38.254",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302765,1722046238398,-663.28704348,0.00010867,2,"2024-07-27T02:10:38.398",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302767,1722046238410,-1471.20342558,0.00010867,2,"2024-07-27T02:10:38.410",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302807,1722046240247,-530.90005515,0.00010867,2,"2024-07-27T02:10:40.247",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302808,1722046240435,-18881.23749931,0.00010867,2,"2024-07-27T02:10:40.435",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302809,1722046240447,-25402.87586491,0.00010867,2,"2024-07-27T02:10:40.447",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302810,1722046240459,-27992.69500544,0.00010867,2,"2024-07-27T02:10:40.459",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302811,1722046240468,-172.55573665,0.0001087,2,"2024-07-27T02:10:40.468",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302812,1722046240478,-25927.12119948,0.00010876,2,"2024-07-27T02:10:40.478",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302816,1722046243223,-151.0,0.00010865,2,"2024-07-27T02:10:43.223",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302817,1722046243233,-151.0,0.00010867,2,"2024-07-27T02:10:43.233",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302818,1722046243246,-51.06502083,0.00010876,2,"2024-07-27T02:10:43.246",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302819,1722046243257,-3675.55891536,0.00010876,2,"2024-07-27T02:10:43.257",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302825,1722046246039,-532.27,0.000108,2,"2024-07-27T02:10:46.039",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302827,1722046246049,-5907.04879616,0.00010876,2,"2024-07-27T02:10:46.049",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302840,1722046246782,-15267.09454446,0.00010876,2,"2024-07-27T02:10:46.782",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302841,1722046246793,-172.55573665,0.00010877,2,"2024-07-27T02:10:46.793",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302843,1722046246803,-8941.82983502,0.00010878,2,"2024-07-27T02:10:46.803",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302845,1722046246813,-172.55573665,0.00010879,2,"2024-07-27T02:10:46.813",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302847,1722046246823,-211.94816751,0.00010879,2,"2024-07-27T02:10:46.823",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302849,1722046246833,-1358.24806606,0.00010881,2,"2024-07-27T02:10:46.833",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302851,1722046246842,-76069.32209744,0.00010883,2,"2024-07-27T02:10:46.842",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302853,1722046246854,-3508.64013166,0.00010883,2,"2024-07-27T02:10:46.854",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302855,1722046246866,-966.52441898,0.00010883,2,"2024-07-27T02:10:46.866",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302857,1722046246878,-2213.41469907,0.00010883,2,"2024-07-27T02:10:46.878",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302883,1722046546839,525.0,0.00015,120,"2024-07-27T02:15:46.839",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302884,1722047056374,8106.899,0.00015,30,"2024-07-27T02:24:16.374",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302885,1722047101776,5000.0,0.00015,30,"2024-07-27T02:25:01.776",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302886,1722047127648,5000.0,0.00015,30,"2024-07-27T02:25:27.648",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302887,1722047138626,5000.0,0.00015,30,"2024-07-27T02:25:38.626",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302891,1722047156244,5000.0,0.00015,30,"2024-07-27T02:25:56.244",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302925,1722047432230,-300.0,6.78e-05,2,"2024-07-27T02:30:32.230",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302926,1722047432240,-16524.264934,6.781e-05,7,"2024-07-27T02:30:32.240",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302927,1722047432252,-14694.3898551,6.781e-05,7,"2024-07-27T02:30:32.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302928,1722047432261,-420.0,7.458e-05,2,"2024-07-27T02:30:32.261",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302929,1722047432271,-587.0,8.204e-05,2,"2024-07-27T02:30:32.271",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302930,1722047432280,-258.28,8.219e-05,2,"2024-07-27T02:30:32.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302931,1722047432289,-167.98,8.219e-05,2,"2024-07-27T02:30:32.289",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302932,1722047432298,-24.93848727,9.024e-05,2,"2024-07-27T02:30:32.298",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302933,1722047432377,-579.06151273,9.024e-05,2,"2024-07-27T02:30:32.377",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302934,1722047432386,-150.0,9.587e-05,2,"2024-07-27T02:30:32.386",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302935,1722047432395,-2415.01102821,9.588e-05,2,"2024-07-27T02:30:32.395",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302936,1722047432406,-7518.13805656,9.588e-05,2,"2024-07-27T02:30:32.406",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302937,1722047432417,-2597.6944,9.588e-05,2,"2024-07-27T02:30:32.417",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302938,1722047432523,-11349.15651523,9.588e-05,2,"2024-07-27T02:30:32.523",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302939,1722047432532,-170.18,9.655e-05,2,"2024-07-27T02:30:32.532",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302940,1722047432542,-167.98,9.741e-05,2,"2024-07-27T02:30:32.542",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302941,1722047432552,-9999.99,9.741e-05,2,"2024-07-27T02:30:32.552",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302942,1722047432562,-3328.43,9.869e-05,2,"2024-07-27T02:30:32.562",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302943,1722047432571,-1000.0,9.907e-05,2,"2024-07-27T02:30:32.571",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302944,1722047432796,-499.99,9.907e-05,2,"2024-07-27T02:30:32.796",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302945,1722047432806,-179.99,9.907e-05,2,"2024-07-27T02:30:32.806",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302946,1722047432815,-1250.0,0.0001,2,"2024-07-27T02:30:32.815",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302947,1722047432824,-214.68497473,0.0001,2,"2024-07-27T02:30:32.824",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302948,1722047432835,-7940.1855,0.00010326,2,"2024-07-27T02:30:32.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302949,1722047432844,-258.28,0.00010458,2,"2024-07-27T02:30:32.844",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302950,1722047432853,-15724.0,0.00010474,2,"2024-07-27T02:30:32.853",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302951,1722047432863,-17146.99901855,0.00010497,2,"2024-07-27T02:30:32.863",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302952,1722047432872,-255.0,0.00010545,2,"2024-07-27T02:30:32.872",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302953,1722047432882,-1169.9993,0.00010667,2,"2024-07-27T02:30:32.882",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302954,1722047432891,-5799.195,0.00010667,2,"2024-07-27T02:30:32.891",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302955,1722047432901,-244.92191331,0.00010683,2,"2024-07-27T02:30:32.901",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302956,1722047432910,-244.9219133,0.00010737,2,"2024-07-27T02:30:32.910",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302957,1722047432920,-593.0,0.0001074,2,"2024-07-27T02:30:32.920",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302958,1722047432929,-3000.0,0.0001077,2,"2024-07-27T02:30:32.929",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302959,1722047432938,-283977.057,0.0001078,2,"2024-07-27T02:30:32.938",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302960,1722047432947,-1000.0,0.00010783,2,"2024-07-27T02:30:32.947",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302961,1722047432958,-4289.745,0.00010783,2,"2024-07-27T02:30:32.958",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302962,1722047432967,-500.7884,0.00010783,2,"2024-07-27T02:30:32.967",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302963,1722047432976,-2500.0,0.00010783,2,"2024-07-27T02:30:32.976",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302964,1722047432986,-244.9219133,0.00010791,2,"2024-07-27T02:30:32.986",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302965,1722047432995,-3338.024593,0.000108,2,"2024-07-27T02:30:32.995",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302966,1722047433004,-244.9219133,0.00010845,2,"2024-07-27T02:30:33.004",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302967,1722047433014,-10000.0,0.00010858,2,"2024-07-27T02:30:33.014",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302968,1722047433023,-1000.0,0.00010858,2,"2024-07-27T02:30:33.023",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302969,1722047433032,-4005.0,0.00010877,2,"2024-07-27T02:30:33.032",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302970,1722047433042,-2025.0,0.00010877,2,"2024-07-27T02:30:33.042",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302971,1722047433051,-12039.05002508,0.0001088,2,"2024-07-27T02:30:33.051",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302972,1722047433061,-156644.36210518,0.00010883,2,"2024-07-27T02:30:33.061",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302973,1722047433070,-2000.0,0.00010883,2,"2024-07-27T02:30:33.070",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302974,1722047433080,-200.0,0.00010883,2,"2024-07-27T02:30:33.080",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302975,1722047433090,-8941.82983502,0.00010885,2,"2024-07-27T02:30:33.090",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302976,1722047433099,-1358.24806606,0.00010887,2,"2024-07-27T02:30:33.099",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302977,1722047433108,-157.55017591,0.00010899,2,"2024-07-27T02:30:33.108",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302978,1722047433117,-157.5501759,0.00010899,2,"2024-07-27T02:30:33.117",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302979,1722047433126,-157.5501759,0.00010899,2,"2024-07-27T02:30:33.126",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302980,1722047433135,-252.76747993,0.00010899,2,"2024-07-27T02:30:33.135",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302981,1722047433145,-244.9219133,0.00010899,2,"2024-07-27T02:30:33.145",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302982,1722047433154,-197.7004844,0.00010899,2,"2024-07-27T02:30:33.154",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302983,1722047433163,-165.70296655,0.000109,2,"2024-07-27T02:30:33.163",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302984,1722047433173,-708.40567949,0.000109,2,"2024-07-27T02:30:33.173",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302985,1722047433182,-201.35050036,0.000109,2,"2024-07-27T02:30:33.182",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302986,1722047433192,-201.35050031,0.000109,2,"2024-07-27T02:30:33.192",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302987,1722047433202,-201.35050031,0.000109,2,"2024-07-27T02:30:33.202",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302988,1722047433211,-201.35050031,0.000109,2,"2024-07-27T02:30:33.211",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302989,1722047433220,-201.35050031,0.000109,2,"2024-07-27T02:30:33.220",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302990,1722047433229,-201.35050031,0.000109,2,"2024-07-27T02:30:33.229",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302991,1722047433238,-201.35050031,0.000109,2,"2024-07-27T02:30:33.238",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302992,1722047433247,-157.5501759,0.000109,2,"2024-07-27T02:30:33.247",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302993,1722047433257,-201.35050031,0.000109,2,"2024-07-27T02:30:33.257",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302994,1722047433266,-3161.32535735,0.000109,2,"2024-07-27T02:30:33.266",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302995,1722047433275,-5987.80632383,0.000109,2,"2024-07-27T02:30:33.275",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302996,1722047433284,-500.0,0.00010911,2,"2024-07-27T02:30:33.284",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302997,1722047433293,-4935.0,0.0001095,2,"2024-07-27T02:30:33.293",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302998,1722047433302,-1717.06902198,0.00010955,2,"2024-07-27T02:30:33.302",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333302999,1722047433311,-530.90005515,0.00010958,2,"2024-07-27T02:30:33.311",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303000,1722047433321,-500.0,0.00010958,2,"2024-07-27T02:30:33.321",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303001,1722047433330,-500.0,0.00010958,2,"2024-07-27T02:30:33.330",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303002,1722047433339,-500.0,0.00010958,2,"2024-07-27T02:30:33.339",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303003,1722047433349,-500.0,0.00010958,2,"2024-07-27T02:30:33.349",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303004,1722047433359,-593.87407513,0.00010958,2,"2024-07-27T02:30:33.359",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303005,1722047433368,-500.0,0.00010958,2,"2024-07-27T02:30:33.368",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303006,1722047433378,-500.0,0.00010958,2,"2024-07-27T02:30:33.378",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303007,1722047433389,-500.0,0.00010958,2,"2024-07-27T02:30:33.389",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303008,1722047433398,-500.0,0.00010958,2,"2024-07-27T02:30:33.398",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303009,1722047433407,-500.0,0.00010958,2,"2024-07-27T02:30:33.407",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303010,1722047433416,-500.0,0.00010958,2,"2024-07-27T02:30:33.416",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303011,1722047433425,-500.0,0.00010958,2,"2024-07-27T02:30:33.425",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303012,1722047433434,-500.0,0.00010958,2,"2024-07-27T02:30:33.434",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303013,1722047433443,-500.0,0.00010958,2,"2024-07-27T02:30:33.443",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303014,1722047433454,-500.0,0.00010958,2,"2024-07-27T02:30:33.454",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303015,1722047433464,-500.0,0.00010958,2,"2024-07-27T02:30:33.464",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303016,1722047433473,-500.0,0.00010958,2,"2024-07-27T02:30:33.473",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303017,1722047433482,-500.0,0.00010958,2,"2024-07-27T02:30:33.482",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303018,1722047433491,-500.0,0.00010958,2,"2024-07-27T02:30:33.491",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303019,1722047433501,-500.0,0.00010958,2,"2024-07-27T02:30:33.501",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303020,1722047433510,-500.0,0.00010958,2,"2024-07-27T02:30:33.510",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303021,1722047433519,-500.0,0.00010958,2,"2024-07-27T02:30:33.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303022,1722047433529,-500.0,0.00010958,2,"2024-07-27T02:30:33.529",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303023,1722047433538,-500.0,0.00010958,2,"2024-07-27T02:30:33.538",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303024,1722047433547,-500.0,0.00010958,2,"2024-07-27T02:30:33.547",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303025,1722047433556,-500.0,0.00010958,2,"2024-07-27T02:30:33.556",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303026,1722047433566,-500.0,0.00010958,2,"2024-07-27T02:30:33.566",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303027,1722047433575,-500.0,0.00010958,2,"2024-07-27T02:30:33.575",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303028,1722047433584,-500.0,0.00010958,2,"2024-07-27T02:30:33.584",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303029,1722047433593,-503.50859628,0.00010958,2,"2024-07-27T02:30:33.593",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303030,1722047433603,-502.35726787,0.00010958,2,"2024-07-27T02:30:33.603",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303031,1722047433612,-502.30933445,0.00010958,2,"2024-07-27T02:30:33.612",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303032,1722047433621,-500.0,0.00010958,2,"2024-07-27T02:30:33.621",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303033,1722047433630,-500.0,0.00010958,2,"2024-07-27T02:30:33.630",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303034,1722047433639,-500.0,0.00010958,2,"2024-07-27T02:30:33.639",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303035,1722047433649,-505.51375687,0.00010958,2,"2024-07-27T02:30:33.649",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303036,1722047433658,-500.0,0.00010958,2,"2024-07-27T02:30:33.658",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303037,1722047433667,-500.0,0.00010958,2,"2024-07-27T02:30:33.667",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303038,1722047433676,-500.0,0.00010958,2,"2024-07-27T02:30:33.676",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303039,1722047433685,-500.0,0.00010958,2,"2024-07-27T02:30:33.685",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303040,1722047433695,-500.0,0.00010958,2,"2024-07-27T02:30:33.695",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303041,1722047433705,-500.0,0.00010958,2,"2024-07-27T02:30:33.705",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303042,1722047433714,-502.75940706,0.00010958,2,"2024-07-27T02:30:33.714",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303043,1722047433723,-99.40068641,0.00010958,2,"2024-07-27T02:30:33.723",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303044,1722047433738,-360.246502,0.00010958,2,"2024-07-27T02:30:33.738",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303045,1722047438500,-3797.75405577,6.781e-05,2,"2024-07-27T02:30:38.500",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303046,1722047438509,-342.925,0.00010783,2,"2024-07-27T02:30:38.509",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303047,1722047438518,-197.70048438,0.000109,2,"2024-07-27T02:30:38.518",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303048,1722047438528,-197.70048438,0.000109,2,"2024-07-27T02:30:38.528",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303049,1722047438537,-47.37694277,0.00010958,2,"2024-07-27T02:30:38.537",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303050,1722047438546,-503.65053365,0.00010958,2,"2024-07-27T02:30:38.546",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303051,1722047438556,-506.1251599,0.00010958,2,"2024-07-27T02:30:38.556",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303052,1722047438566,-502.3311952,0.00010958,2,"2024-07-27T02:30:38.566",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303053,1722047438575,-500.0,0.00010958,2,"2024-07-27T02:30:38.575",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303054,1722047438585,-500.0,0.00010958,2,"2024-07-27T02:30:38.585",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303055,1722047438594,-505.84622757,0.00010958,2,"2024-07-27T02:30:38.594",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303056,1722047438604,-500.0,0.00010958,2,"2024-07-27T02:30:38.604",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303057,1722047438613,-500.0,0.00010958,2,"2024-07-27T02:30:38.613",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303058,1722047438623,-535.5016813,0.00010958,2,"2024-07-27T02:30:38.623",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303059,1722047438633,-500.0,0.00010958,2,"2024-07-27T02:30:38.633",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303060,1722047438643,-500.0,0.00010958,2,"2024-07-27T02:30:38.643",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303061,1722047438656,-500.0,0.00010958,2,"2024-07-27T02:30:38.656",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303062,1722047438665,-500.0,0.00010958,2,"2024-07-27T02:30:38.665",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303063,1722047438674,-505.45800858,0.00010958,2,"2024-07-27T02:30:38.674",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303064,1722047438683,-564.94339722,0.00010958,2,"2024-07-27T02:30:38.683",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303065,1722047438693,-500.0,0.00010958,2,"2024-07-27T02:30:38.693",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303066,1722047438702,-505.10646429,0.00010958,2,"2024-07-27T02:30:38.702",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303067,1722047438712,-502.46089534,0.00010958,2,"2024-07-27T02:30:38.712",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303068,1722047438722,-504.30477156,0.00010958,2,"2024-07-27T02:30:38.722",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303069,1722047438732,-508.88467742,0.00010958,2,"2024-07-27T02:30:38.732",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303070,1722047438741,-500.0,0.00010958,2,"2024-07-27T02:30:38.741",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303071,1722047438751,-503.765397,0.00010958,2,"2024-07-27T02:30:38.751",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303072,1722047438760,-506.36453013,0.00010958,2,"2024-07-27T02:30:38.760",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303073,1722047438769,-500.0,0.00010958,2,"2024-07-27T02:30:38.769",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303074,1722047438779,-502.08777194,0.00010958,2,"2024-07-27T02:30:38.779",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303075,1722047438793,-500.0,0.00010958,2,"2024-07-27T02:30:38.793",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303076,1722047438803,-500.0,0.00010958,2,"2024-07-27T02:30:38.803",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303077,1722047438813,-503.12440675,0.00010958,2,"2024-07-27T02:30:38.813",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303078,1722047438822,-504.50152642,0.00010958,2,"2024-07-27T02:30:38.822",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303079,1722047438833,-227.93293027,0.00010958,2,"2024-07-27T02:30:38.833",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303080,1722047438843,-504.49014212,0.00010958,2,"2024-07-27T02:30:38.843",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303081,1722047438853,-500.0,0.00010958,2,"2024-07-27T02:30:38.853",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303082,1722047438864,-502.87147011,0.00010958,2,"2024-07-27T02:30:38.864",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303083,1722047438873,-500.0,0.00010958,2,"2024-07-27T02:30:38.873",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303085,1722047438883,-520.68432485,0.00010958,2,"2024-07-27T02:30:38.883",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303087,1722047438892,-500.0,0.00010958,2,"2024-07-27T02:30:38.892",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303089,1722047438901,-589.00698816,0.00010958,2,"2024-07-27T02:30:38.901",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303090,1722047438911,-511.04383476,0.00010958,2,"2024-07-27T02:30:38.911",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303091,1722047438921,-500.95307621,0.00010958,2,"2024-07-27T02:30:38.921",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303092,1722047438930,-513.97067734,0.00010958,2,"2024-07-27T02:30:38.930",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303093,1722047438940,-502.87156242,0.00010958,2,"2024-07-27T02:30:38.940",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303094,1722047438951,-506.11474675,0.00010958,2,"2024-07-27T02:30:38.951",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303095,1722047438960,-500.0,0.00010958,2,"2024-07-27T02:30:38.960",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303096,1722047438971,-502.64664265,0.00010958,2,"2024-07-27T02:30:38.971",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303097,1722047438982,-509.37099795,0.00010958,2,"2024-07-27T02:30:38.982",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303098,1722047438992,-519.32572217,0.00010958,2,"2024-07-27T02:30:38.992",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303099,1722047439001,-500.0,0.00010958,2,"2024-07-27T02:30:39.001",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303100,1722047439010,-447.0912939,0.00010958,2,"2024-07-27T02:30:39.010",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303101,1722047439019,-500.0,0.00010958,2,"2024-07-27T02:30:39.019",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303102,1722047439028,-502.00425562,0.00010958,2,"2024-07-27T02:30:39.028",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303104,1722047439037,-500.0,0.00010958,2,"2024-07-27T02:30:39.037",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303105,1722047439046,-500.0,0.00010958,2,"2024-07-27T02:30:39.046",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303107,1722047439055,-646.15683249,0.00010958,2,"2024-07-27T02:30:39.055",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303109,1722047439065,-500.0,0.00010958,2,"2024-07-27T02:30:39.065",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303111,1722047439075,-504.44105386,0.00010958,2,"2024-07-27T02:30:39.075",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303114,1722047439086,-497.63041648,0.00010958,2,"2024-07-27T02:30:39.086",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303116,1722047439096,-500.0,0.00010958,2,"2024-07-27T02:30:39.096",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303119,1722047439106,-500.0,0.00010958,2,"2024-07-27T02:30:39.106",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303121,1722047439118,-535.39771237,0.00010958,2,"2024-07-27T02:30:39.118",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303123,1722047439128,-500.0,0.00010958,2,"2024-07-27T02:30:39.128",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303125,1722047439138,-502.54883737,0.00010958,2,"2024-07-27T02:30:39.138",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303127,1722047439147,-504.35329751,0.00010958,2,"2024-07-27T02:30:39.147",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303129,1722047439159,-225.75284978,0.00010958,2,"2024-07-27T02:30:39.159",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303131,1722047439169,-500.0,0.00010958,2,"2024-07-27T02:30:39.169",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303133,1722047439178,-364.38390595,0.00010958,2,"2024-07-27T02:30:39.178",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303135,1722047439187,-502.98773927,0.00010958,2,"2024-07-27T02:30:39.187",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303137,1722047439197,-460.01498463,0.00010958,2,"2024-07-27T02:30:39.197",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303139,1722047439207,-500.0,0.00010958,2,"2024-07-27T02:30:39.207",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303141,1722047439216,-646.25307228,0.00010958,2,"2024-07-27T02:30:39.216",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303143,1722047439225,-500.0,0.00010958,2,"2024-07-27T02:30:39.225",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303145,1722047439234,-500.0,0.00010958,2,"2024-07-27T02:30:39.234",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303147,1722047439243,-500.0,0.00010958,2,"2024-07-27T02:30:39.243",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303149,1722047439252,-500.0,0.00010958,2,"2024-07-27T02:30:39.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303151,1722047439261,-183.342102,0.00010958,2,"2024-07-27T02:30:39.261",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303153,1722047439271,-503.20918021,0.00010958,2,"2024-07-27T02:30:39.271",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303155,1722047439281,-514.66356095,0.00010958,2,"2024-07-27T02:30:39.281",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303157,1722047439292,-500.0,0.00010958,2,"2024-07-27T02:30:39.292",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303159,1722047439302,-500.0,0.00010958,2,"2024-07-27T02:30:39.302",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303161,1722047439312,-507.39976549,0.00010958,2,"2024-07-27T02:30:39.312",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303163,1722047439322,-506.19711164,0.00010958,2,"2024-07-27T02:30:39.322",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303165,1722047439332,-501.90290257,0.00010958,2,"2024-07-27T02:30:39.332",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303167,1722047439341,-526.52154688,0.00010958,2,"2024-07-27T02:30:39.341",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303169,1722047439350,-500.0,0.00010958,2,"2024-07-27T02:30:39.350",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303171,1722047439360,-506.41054113,0.00010958,2,"2024-07-27T02:30:39.360",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303173,1722047439369,-500.0,0.00010958,2,"2024-07-27T02:30:39.369",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303175,1722047439379,-500.0,0.00010958,2,"2024-07-27T02:30:39.379",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303177,1722047439388,-505.17947895,0.00010958,2,"2024-07-27T02:30:39.388",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303179,1722047439397,-415.75,0.00010958,2,"2024-07-27T02:30:39.397",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303181,1722047439406,-500.0,0.00010958,2,"2024-07-27T02:30:39.406",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303183,1722047439416,-500.0,0.00010958,2,"2024-07-27T02:30:39.416",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303185,1722047439425,-500.0,0.00010958,2,"2024-07-27T02:30:39.425",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303187,1722047439434,-503.230094,0.00010958,2,"2024-07-27T02:30:39.434",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303189,1722047439443,-260.8955636,0.00010958,2,"2024-07-27T02:30:39.443",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303191,1722047439452,-503.29404409,0.00010958,2,"2024-07-27T02:30:39.452",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303193,1722047439463,-500.92986836,0.00010958,2,"2024-07-27T02:30:39.463",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303195,1722047439472,-283.24360266,0.00010958,2,"2024-07-27T02:30:39.472",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303197,1722047439481,-500.0,0.00010958,2,"2024-07-27T02:30:39.481",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303199,1722047439490,-500.0,0.00010958,2,"2024-07-27T02:30:39.490",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303201,1722047439499,-240.59191118,0.00010958,2,"2024-07-27T02:30:39.499",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303203,1722047439509,-517.86207255,0.00010958,2,"2024-07-27T02:30:39.509",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303205,1722047439519,-498.81877841,0.00010958,2,"2024-07-27T02:30:39.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303207,1722047439528,-511.0449151,0.00010958,2,"2024-07-27T02:30:39.528",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303209,1722047439537,-238.08673366,0.00010958,2,"2024-07-27T02:30:39.537",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303211,1722047439547,-434.39758819,0.00010958,2,"2024-07-27T02:30:39.547",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303213,1722047439556,-329.64815061,0.00010958,2,"2024-07-27T02:30:39.556",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303214,1722047439565,-500.0,0.00010958,2,"2024-07-27T02:30:39.565",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303216,1722047439574,-500.0,0.00010958,2,"2024-07-27T02:30:39.574",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303218,1722047439583,-500.0,0.00010958,2,"2024-07-27T02:30:39.583",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303220,1722047439592,-500.0,0.00010958,2,"2024-07-27T02:30:39.592",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303222,1722047439601,-500.0,0.00010958,2,"2024-07-27T02:30:39.601",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303224,1722047439610,-153.44751197,0.00010958,2,"2024-07-27T02:30:39.610",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303226,1722047439619,-500.0,0.00010958,2,"2024-07-27T02:30:39.619",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303228,1722047439628,-339.92328289,0.00010958,2,"2024-07-27T02:30:39.628",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303230,1722047439637,-500.0,0.00010958,2,"2024-07-27T02:30:39.637",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303232,1722047439647,-215.52074076,0.00010958,2,"2024-07-27T02:30:39.647",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303234,1722047439656,-500.0,0.00010958,2,"2024-07-27T02:30:39.656",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303235,1722047439665,-500.0,0.00010958,2,"2024-07-27T02:30:39.665",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303237,1722047439675,-500.0,0.00010958,2,"2024-07-27T02:30:39.675",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303239,1722047439684,-438.36435776,0.00010958,2,"2024-07-27T02:30:39.684",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303241,1722047439694,-500.0,0.00010958,2,"2024-07-27T02:30:39.694",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303244,1722047439704,-573.49993797,0.00010958,2,"2024-07-27T02:30:39.704",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303245,1722047439714,-505.51884232,0.00010958,2,"2024-07-27T02:30:39.714",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303247,1722047439723,-500.0,0.00010958,2,"2024-07-27T02:30:39.723",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303249,1722047439732,-500.0,0.00010958,2,"2024-07-27T02:30:39.732",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303251,1722047439742,-500.0,0.00010958,2,"2024-07-27T02:30:39.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303253,1722047439751,-500.0,0.00010958,2,"2024-07-27T02:30:39.751",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303255,1722047439761,-386.47522059,0.00010958,2,"2024-07-27T02:30:39.761",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303257,1722047439770,-501.63254848,0.00010958,2,"2024-07-27T02:30:39.770",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303259,1722047439780,-500.0,0.00010958,2,"2024-07-27T02:30:39.780",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303260,1722047439792,-504.43901937,0.00010958,2,"2024-07-27T02:30:39.792",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303261,1722047439802,-504.31492615,0.00010958,2,"2024-07-27T02:30:39.802",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303262,1722047439811,-505.1101174,0.00010958,2,"2024-07-27T02:30:39.811",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303263,1722047439820,-500.0,0.00010958,2,"2024-07-27T02:30:39.820",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303264,1722047439829,-506.04750737,0.00010958,2,"2024-07-27T02:30:39.829",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303265,1722047439839,-503.90422214,0.00010958,2,"2024-07-27T02:30:39.839",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303266,1722047439849,-501.35098984,0.00010958,2,"2024-07-27T02:30:39.849",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303267,1722047439858,-500.0,0.00010958,2,"2024-07-27T02:30:39.858",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303268,1722047439869,-500.0,0.00010958,2,"2024-07-27T02:30:39.869",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303269,1722047439878,-500.0,0.00010958,2,"2024-07-27T02:30:39.878",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303270,1722047439887,-500.0,0.00010958,2,"2024-07-27T02:30:39.887",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303271,1722047439896,-500.0,0.00010958,2,"2024-07-27T02:30:39.896",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303272,1722047439905,-500.0,0.00010958,2,"2024-07-27T02:30:39.905",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303273,1722047439915,-500.0,0.00010958,2,"2024-07-27T02:30:39.915",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303274,1722047439923,-500.0,0.00010958,2,"2024-07-27T02:30:39.923",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303275,1722047439933,-500.0,0.00010958,2,"2024-07-27T02:30:39.933",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303276,1722047439943,-500.0,0.00010958,2,"2024-07-27T02:30:39.943",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303277,1722047439953,-501.49696766,0.00010958,2,"2024-07-27T02:30:39.953",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303278,1722047439962,-617.86569786,0.00010958,2,"2024-07-27T02:30:39.962",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303279,1722047439971,-500.93729063,0.00010958,2,"2024-07-27T02:30:39.971",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303280,1722047439981,-502.53021851,0.00010958,2,"2024-07-27T02:30:39.981",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303281,1722047439992,-180.34323926,0.00010958,2,"2024-07-27T02:30:39.992",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303282,1722047440001,-591.77911649,0.00010958,2,"2024-07-27T02:30:40.001",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303283,1722047440010,-500.89574566,0.00010958,2,"2024-07-27T02:30:40.010",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303284,1722047440019,-500.95203548,0.00010958,2,"2024-07-27T02:30:40.019",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303285,1722047440030,-502.12084379,0.00010958,2,"2024-07-27T02:30:40.030",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303286,1722047440040,-500.0,0.00010958,2,"2024-07-27T02:30:40.040",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303287,1722047440050,-504.29482971,0.00010958,2,"2024-07-27T02:30:40.050",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303288,1722047440060,-501.471224,0.00010958,2,"2024-07-27T02:30:40.060",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303289,1722047440072,-500.55545217,0.00010958,2,"2024-07-27T02:30:40.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303290,1722047440082,-549.0,0.00010958,2,"2024-07-27T02:30:40.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303291,1722047440091,-500.31908956,0.00010958,2,"2024-07-27T02:30:40.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303292,1722047440101,-500.0,0.00010958,2,"2024-07-27T02:30:40.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303293,1722047440110,-373.04010763,0.00010958,2,"2024-07-27T02:30:40.110",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303294,1722047440119,-500.0,0.00010958,2,"2024-07-27T02:30:40.119",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303295,1722047440129,-500.70402883,0.00010958,2,"2024-07-27T02:30:40.129",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303296,1722047440138,-500.0,0.00010958,2,"2024-07-27T02:30:40.138",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303297,1722047440147,-500.0,0.00010958,2,"2024-07-27T02:30:40.147",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303298,1722047440157,-500.0,0.00010958,2,"2024-07-27T02:30:40.157",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303299,1722047440167,-512.32958097,0.00010958,2,"2024-07-27T02:30:40.167",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303300,1722047440179,-521.0736556,0.00010958,2,"2024-07-27T02:30:40.179",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303301,1722047440189,-500.0,0.00010958,2,"2024-07-27T02:30:40.189",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303302,1722047440199,-500.0,0.00010958,2,"2024-07-27T02:30:40.199",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303303,1722047440209,-501.11307891,0.00010958,2,"2024-07-27T02:30:40.209",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303304,1722047440218,-504.09023887,0.00010958,2,"2024-07-27T02:30:40.218",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303305,1722047440228,-503.09151639,0.00010958,2,"2024-07-27T02:30:40.228",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303306,1722047440238,-521.03260786,0.00010958,2,"2024-07-27T02:30:40.238",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303307,1722047440248,-504.25235944,0.00010958,2,"2024-07-27T02:30:40.248",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303308,1722047440258,-502.66664134,0.00010958,2,"2024-07-27T02:30:40.258",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303309,1722047440269,-501.52444931,0.00010958,2,"2024-07-27T02:30:40.269",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303310,1722047440280,-501.96885101,0.00010958,2,"2024-07-27T02:30:40.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303311,1722047440290,-504.56153796,0.00010958,2,"2024-07-27T02:30:40.290",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303312,1722047440301,-501.55190403,0.00010958,2,"2024-07-27T02:30:40.301",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303313,1722047440310,-501.21206633,0.00010958,2,"2024-07-27T02:30:40.310",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303314,1722047440321,-501.63855379,0.00010958,2,"2024-07-27T02:30:40.321",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303315,1722047440331,-501.87768167,0.00010958,2,"2024-07-27T02:30:40.331",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303316,1722047440340,-501.87269117,0.00010958,2,"2024-07-27T02:30:40.340",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303317,1722047440350,-501.69573077,0.00010958,2,"2024-07-27T02:30:40.350",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303318,1722047440360,-501.66805677,0.00010958,2,"2024-07-27T02:30:40.360",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303319,1722047440369,-501.67376056,0.00010958,2,"2024-07-27T02:30:40.369",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303320,1722047440380,-501.90045188,0.00010958,2,"2024-07-27T02:30:40.380",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303321,1722047440392,-224.83546648,0.00010958,2,"2024-07-27T02:30:40.392",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303322,1722047440402,-502.04182561,0.00010958,2,"2024-07-27T02:30:40.402",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303323,1722047440412,-501.42118157,0.00010958,2,"2024-07-27T02:30:40.412",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303324,1722047440423,-503.994296,0.00010958,2,"2024-07-27T02:30:40.423",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303325,1722047440434,-499.38257171,0.00010958,2,"2024-07-27T02:30:40.434",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303326,1722047440444,-308.35474846,0.00010958,2,"2024-07-27T02:30:40.444",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303327,1722047440455,-228.24740371,0.00010958,2,"2024-07-27T02:30:40.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303328,1722047440465,-500.0,0.00010958,2,"2024-07-27T02:30:40.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303329,1722047440475,-500.0,0.00010958,2,"2024-07-27T02:30:40.475",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303330,1722047440484,-500.0,0.00010958,2,"2024-07-27T02:30:40.484",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303331,1722047440494,-500.0,0.00010958,2,"2024-07-27T02:30:40.494",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303332,1722047440504,-500.0,0.00010958,2,"2024-07-27T02:30:40.504",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303333,1722047440514,-500.0,0.00010958,2,"2024-07-27T02:30:40.514",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303334,1722047440524,-500.0,0.00010958,2,"2024-07-27T02:30:40.524",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303335,1722047440533,-500.0,0.00010958,2,"2024-07-27T02:30:40.533",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303336,1722047440543,-500.0,0.00010958,2,"2024-07-27T02:30:40.543",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303337,1722047440552,-500.0,0.00010958,2,"2024-07-27T02:30:40.552",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303338,1722047440561,-500.0,0.00010958,2,"2024-07-27T02:30:40.561",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303339,1722047440571,-500.0,0.00010958,2,"2024-07-27T02:30:40.571",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303340,1722047440581,-500.0,0.00010958,2,"2024-07-27T02:30:40.581",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303341,1722047440590,-506.86273623,0.00010958,2,"2024-07-27T02:30:40.590",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303342,1722047440600,-500.0,0.00010958,2,"2024-07-27T02:30:40.600",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303343,1722047440610,-500.0,0.00010958,2,"2024-07-27T02:30:40.610",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303344,1722047440619,-500.0,0.00010958,2,"2024-07-27T02:30:40.619",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303345,1722047440629,-500.0,0.00010958,2,"2024-07-27T02:30:40.629",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303346,1722047440639,-500.0,0.00010958,2,"2024-07-27T02:30:40.639",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303347,1722047440649,-500.0,0.00010958,2,"2024-07-27T02:30:40.649",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303348,1722047440659,-500.0,0.00010958,2,"2024-07-27T02:30:40.659",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303349,1722047440668,-500.0,0.00010958,2,"2024-07-27T02:30:40.668",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303350,1722047440677,-500.0,0.00010958,2,"2024-07-27T02:30:40.677",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303351,1722047440688,-500.0,0.00010958,2,"2024-07-27T02:30:40.688",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303352,1722047440697,-500.0,0.00010958,2,"2024-07-27T02:30:40.697",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303353,1722047440709,-500.0,0.00010958,2,"2024-07-27T02:30:40.709",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303354,1722047440718,-500.0,0.00010958,2,"2024-07-27T02:30:40.718",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303355,1722047440727,-500.0,0.00010958,2,"2024-07-27T02:30:40.727",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303356,1722047440740,-500.0,0.00010958,2,"2024-07-27T02:30:40.740",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303357,1722047440750,-500.0,0.00010958,2,"2024-07-27T02:30:40.750",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303358,1722047440759,-500.0,0.00010958,2,"2024-07-27T02:30:40.759",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303359,1722047440769,-500.0,0.00010958,2,"2024-07-27T02:30:40.769",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303360,1722047440778,-500.0,0.00010958,2,"2024-07-27T02:30:40.778",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303361,1722047440792,-500.0,0.00010958,2,"2024-07-27T02:30:40.792",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303362,1722047440802,-500.0,0.00010958,2,"2024-07-27T02:30:40.802",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303363,1722047440811,-500.0,0.00010958,2,"2024-07-27T02:30:40.811",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303364,1722047440821,-500.0,0.00010958,2,"2024-07-27T02:30:40.821",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303365,1722047440829,-500.0,0.00010958,2,"2024-07-27T02:30:40.829",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303366,1722047440841,-500.0,0.00010958,2,"2024-07-27T02:30:40.841",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303367,1722047440851,-500.0,0.00010958,2,"2024-07-27T02:30:40.851",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303368,1722047440860,-500.0,0.00010958,2,"2024-07-27T02:30:40.860",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303369,1722047440871,-503.65976314,0.00010958,2,"2024-07-27T02:30:40.871",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303370,1722047440880,-507.26590937,0.00010958,2,"2024-07-27T02:30:40.880",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303371,1722047440888,-500.0,0.00010958,2,"2024-07-27T02:30:40.888",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303372,1722047440898,-500.0,0.00010958,2,"2024-07-27T02:30:40.898",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303373,1722047440908,-500.0,0.00010958,2,"2024-07-27T02:30:40.908",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303374,1722047440917,-580.85659605,0.00010958,2,"2024-07-27T02:30:40.917",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303375,1722047440927,-478.45202975,0.00010958,2,"2024-07-27T02:30:40.927",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303376,1722047440937,-513.7832327,0.00010958,2,"2024-07-27T02:30:40.937",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303377,1722047440947,-500.0,0.00010958,2,"2024-07-27T02:30:40.947",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303378,1722047440959,-500.0,0.00010958,2,"2024-07-27T02:30:40.959",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303379,1722047440969,-280.79027619,0.00010958,2,"2024-07-27T02:30:40.969",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303380,1722047440978,-500.0,0.00010958,2,"2024-07-27T02:30:40.978",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303381,1722047440988,-505.81782561,0.00010958,2,"2024-07-27T02:30:40.988",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303382,1722047440997,-500.0,0.00010958,2,"2024-07-27T02:30:40.997",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303383,1722047441007,-500.0,0.00010958,2,"2024-07-27T02:30:41.007",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303384,1722047441016,-504.70292288,0.00010958,2,"2024-07-27T02:30:41.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303385,1722047441025,-500.0,0.00010958,2,"2024-07-27T02:30:41.025",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303386,1722047441035,-466.86434202,0.00010958,2,"2024-07-27T02:30:41.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303387,1722047441044,-500.0,0.00010958,2,"2024-07-27T02:30:41.044",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303388,1722047441053,-500.0,0.00010958,2,"2024-07-27T02:30:41.053",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303389,1722047441063,-502.10759222,0.00010958,2,"2024-07-27T02:30:41.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303390,1722047441072,-500.0,0.00010958,2,"2024-07-27T02:30:41.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303391,1722047441082,-500.0,0.00010958,2,"2024-07-27T02:30:41.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303392,1722047441091,-500.0,0.00010958,2,"2024-07-27T02:30:41.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303393,1722047441100,-528.57717261,0.00010958,2,"2024-07-27T02:30:41.100",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303394,1722047441110,-500.0,0.00010958,2,"2024-07-27T02:30:41.110",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303395,1722047441120,-500.0,0.00010958,2,"2024-07-27T02:30:41.120",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303396,1722047441129,-505.74128861,0.00010958,2,"2024-07-27T02:30:41.129",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303397,1722047441139,-506.6907345,0.00010958,2,"2024-07-27T02:30:41.139",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303398,1722047441148,-500.0,0.00010958,2,"2024-07-27T02:30:41.148",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303399,1722047441157,-505.02926551,0.00010958,2,"2024-07-27T02:30:41.157",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303400,1722047441167,-504.64839709,0.00010958,2,"2024-07-27T02:30:41.167",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303401,1722047441176,-504.31862331,0.00010958,2,"2024-07-27T02:30:41.176",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303402,1722047441185,-500.0,0.00010958,2,"2024-07-27T02:30:41.185",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303403,1722047441195,-501.96509816,0.00010958,2,"2024-07-27T02:30:41.195",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303404,1722047441205,-502.11991209,0.00010958,2,"2024-07-27T02:30:41.205",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303405,1722047441214,-500.0,0.00010958,2,"2024-07-27T02:30:41.214",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303406,1722047441224,-504.87417923,0.00010958,2,"2024-07-27T02:30:41.224",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303407,1722047441233,-503.93633271,0.00010958,2,"2024-07-27T02:30:41.233",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303408,1722047441242,-520.05946725,0.00010958,2,"2024-07-27T02:30:41.242",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303409,1722047441252,-502.66503531,0.00010958,2,"2024-07-27T02:30:41.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303410,1722047441261,-501.71344244,0.00010958,2,"2024-07-27T02:30:41.261",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303411,1722047441269,-501.18509101,0.00010958,2,"2024-07-27T02:30:41.269",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303412,1722047441279,-504.49879224,0.00010958,2,"2024-07-27T02:30:41.279",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303413,1722047441289,-624.26972376,0.00010958,2,"2024-07-27T02:30:41.289",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303414,1722047441298,-500.0,0.00010958,2,"2024-07-27T02:30:41.298",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303415,1722047441308,-508.55061269,0.00010958,2,"2024-07-27T02:30:41.308",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303416,1722047441317,-500.0,0.00010958,2,"2024-07-27T02:30:41.317",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303417,1722047441326,-502.7358335,0.00010958,2,"2024-07-27T02:30:41.326",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303418,1722047441335,-500.0,0.00010958,2,"2024-07-27T02:30:41.335",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303419,1722047441345,-500.0,0.00010958,2,"2024-07-27T02:30:41.345",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303420,1722047441354,-504.81696144,0.00010958,2,"2024-07-27T02:30:41.354",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303421,1722047441364,-500.0,0.00010958,2,"2024-07-27T02:30:41.364",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303422,1722047441373,-500.48363528,0.00010958,2,"2024-07-27T02:30:41.373",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303423,1722047441382,-500.0,0.00010958,2,"2024-07-27T02:30:41.382",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303424,1722047441392,-500.0,0.00010958,2,"2024-07-27T02:30:41.392",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303425,1722047441401,-506.78505423,0.00010958,2,"2024-07-27T02:30:41.401",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303426,1722047441411,-500.0,0.00010958,2,"2024-07-27T02:30:41.411",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303427,1722047441420,-500.0,0.00010958,2,"2024-07-27T02:30:41.420",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303428,1722047441430,-506.44051613,0.00010958,2,"2024-07-27T02:30:41.430",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303429,1722047441439,-513.54191944,0.00010958,2,"2024-07-27T02:30:41.439",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303430,1722047441448,-503.83148273,0.00010958,2,"2024-07-27T02:30:41.448",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303431,1722047441460,-500.0,0.00010958,2,"2024-07-27T02:30:41.460",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303432,1722047441470,-500.0,0.00010958,2,"2024-07-27T02:30:41.470",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303433,1722047441480,-503.26122379,0.00010958,2,"2024-07-27T02:30:41.480",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303434,1722047441490,-500.0,0.00010958,2,"2024-07-27T02:30:41.490",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303435,1722047441500,-500.0,0.00010958,2,"2024-07-27T02:30:41.500",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303436,1722047441510,-500.0,0.00010958,2,"2024-07-27T02:30:41.510",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303437,1722047441519,-500.0,0.00010958,2,"2024-07-27T02:30:41.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303438,1722047441529,-500.0,0.00010958,2,"2024-07-27T02:30:41.529",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303439,1722047441538,-500.0,0.00010958,2,"2024-07-27T02:30:41.538",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303440,1722047441547,-500.0,0.00010958,2,"2024-07-27T02:30:41.547",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303441,1722047441556,-500.0,0.00010958,2,"2024-07-27T02:30:41.556",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303442,1722047441565,-500.0,0.00010958,2,"2024-07-27T02:30:41.565",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303443,1722047441575,-500.0,0.00010958,2,"2024-07-27T02:30:41.575",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303444,1722047441584,-505.2931068,0.00010958,2,"2024-07-27T02:30:41.584",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303445,1722047441594,-500.0,0.00010958,2,"2024-07-27T02:30:41.594",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303446,1722047441603,-510.66437338,0.00010958,2,"2024-07-27T02:30:41.603",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303447,1722047441613,-500.0,0.00010958,2,"2024-07-27T02:30:41.613",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303448,1722047441622,-500.0,0.00010958,2,"2024-07-27T02:30:41.622",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303449,1722047441632,-500.0,0.00010958,2,"2024-07-27T02:30:41.632",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303450,1722047441642,-310.49663198,0.00010958,2,"2024-07-27T02:30:41.642",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303451,1722047441652,-500.0,0.00010958,2,"2024-07-27T02:30:41.652",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303452,1722047441661,-504.21572577,0.00010958,2,"2024-07-27T02:30:41.661",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303453,1722047441671,-500.0,0.00010958,2,"2024-07-27T02:30:41.671",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303454,1722047441680,-500.0,0.00010958,2,"2024-07-27T02:30:41.680",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303455,1722047441689,-164.75671621,0.00010958,2,"2024-07-27T02:30:41.689",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303456,1722047441699,-500.0,0.00010958,2,"2024-07-27T02:30:41.699",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303457,1722047441711,-500.0,0.00010958,2,"2024-07-27T02:30:41.711",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303458,1722047441875,-500.0,0.00010958,2,"2024-07-27T02:30:41.875",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303459,1722047441885,-500.0,0.00010958,2,"2024-07-27T02:30:41.885",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303460,1722047441895,-500.0,0.00010958,2,"2024-07-27T02:30:41.895",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303461,1722047441905,-500.0,0.00010958,2,"2024-07-27T02:30:41.905",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303462,1722047441914,-628.30302997,0.00010958,2,"2024-07-27T02:30:41.914",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303463,1722047441924,-500.0,0.00010958,2,"2024-07-27T02:30:41.924",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303464,1722047441933,-500.0,0.00010958,2,"2024-07-27T02:30:41.933",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303465,1722047441946,-500.0,0.00010958,2,"2024-07-27T02:30:41.946",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303466,1722047441956,-500.0,0.00010958,2,"2024-07-27T02:30:41.956",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303467,1722047441967,-551.89855206,0.00010958,2,"2024-07-27T02:30:41.967",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303468,1722047441977,-500.0,0.00010958,2,"2024-07-27T02:30:41.977",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303469,1722047441986,-500.0,0.00010958,2,"2024-07-27T02:30:41.986",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303470,1722047441996,-500.0,0.00010958,2,"2024-07-27T02:30:41.996",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303471,1722047442006,-500.0,0.00010958,2,"2024-07-27T02:30:42.006",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303472,1722047442015,-500.0,0.00010958,2,"2024-07-27T02:30:42.015",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303473,1722047442025,-522.59903311,0.00010958,2,"2024-07-27T02:30:42.025",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303474,1722047442036,-514.56,0.00010958,2,"2024-07-27T02:30:42.036",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303475,1722047442046,-500.0,0.00010958,2,"2024-07-27T02:30:42.046",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303476,1722047442056,-502.25902931,0.00010958,2,"2024-07-27T02:30:42.056",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303477,1722047442066,-500.0,0.00010958,2,"2024-07-27T02:30:42.066",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303478,1722047442076,-822.25,0.00010958,2,"2024-07-27T02:30:42.076",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303479,1722047442085,-500.0,0.00010958,2,"2024-07-27T02:30:42.085",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303480,1722047442095,-500.0,0.00010958,2,"2024-07-27T02:30:42.095",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303481,1722047442104,-151.45716093,0.00010958,2,"2024-07-27T02:30:42.104",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303482,1722047442114,-500.0,0.00010958,2,"2024-07-27T02:30:42.114",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303483,1722047442123,-348.84591782,0.00010958,2,"2024-07-27T02:30:42.123",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303484,1722047442133,-2900.89,0.00010958,2,"2024-07-27T02:30:42.133",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303485,1722047442143,-469.45678874,0.00010958,2,"2024-07-27T02:30:42.143",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303486,1722047442153,-500.0,0.00010958,2,"2024-07-27T02:30:42.153",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303487,1722047442163,-500.0,0.00010958,2,"2024-07-27T02:30:42.163",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303488,1722047442173,-446.29381882,0.00010958,2,"2024-07-27T02:30:42.173",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303489,1722047442183,-500.0,0.00010958,2,"2024-07-27T02:30:42.183",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303490,1722047442193,-500.0,0.00010958,2,"2024-07-27T02:30:42.193",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303491,1722047442202,-500.0,0.00010958,2,"2024-07-27T02:30:42.202",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303492,1722047442213,-500.0,0.00010958,2,"2024-07-27T02:30:42.213",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303493,1722047442223,-500.0,0.00010958,2,"2024-07-27T02:30:42.223",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303494,1722047442232,-500.0,0.00010958,2,"2024-07-27T02:30:42.232",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303495,1722047442242,-500.0,0.00010958,2,"2024-07-27T02:30:42.242",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303496,1722047442252,-500.0,0.00010958,2,"2024-07-27T02:30:42.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303497,1722047442262,-500.0,0.00010958,2,"2024-07-27T02:30:42.262",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303498,1722047442271,-307.1892021,0.00010958,2,"2024-07-27T02:30:42.271",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303499,1722047442281,-508.46011927,0.00010958,2,"2024-07-27T02:30:42.281",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303500,1722047442290,-500.0,0.00010958,2,"2024-07-27T02:30:42.290",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303501,1722047442300,-331.84469689,0.00010958,2,"2024-07-27T02:30:42.300",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303502,1722047442310,-500.0,0.00010958,2,"2024-07-27T02:30:42.310",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303503,1722047442320,-500.0,0.00010958,2,"2024-07-27T02:30:42.320",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303504,1722047442329,-500.0,0.00010958,2,"2024-07-27T02:30:42.329",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303505,1722047442339,-500.0,0.00010958,2,"2024-07-27T02:30:42.339",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303506,1722047442348,-500.0,0.00010958,2,"2024-07-27T02:30:42.348",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303507,1722047442358,-500.0,0.00010958,2,"2024-07-27T02:30:42.358",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303508,1722047442368,-500.0,0.00010958,2,"2024-07-27T02:30:42.368",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303509,1722047442378,-260.23633013,0.00010958,2,"2024-07-27T02:30:42.378",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303510,1722047442387,-500.0,0.00010958,2,"2024-07-27T02:30:42.387",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303511,1722047442397,-500.0,0.00010958,2,"2024-07-27T02:30:42.397",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303512,1722047442407,-500.0,0.00010958,2,"2024-07-27T02:30:42.407",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303513,1722047442416,-500.0,0.00010958,2,"2024-07-27T02:30:42.416",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303514,1722047442426,-500.0,0.00010958,2,"2024-07-27T02:30:42.426",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303515,1722047442435,-500.0,0.00010958,2,"2024-07-27T02:30:42.435",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303516,1722047442445,-500.0,0.00010958,2,"2024-07-27T02:30:42.445",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303517,1722047442455,-500.0,0.00010958,2,"2024-07-27T02:30:42.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303518,1722047442464,-500.0,0.00010958,2,"2024-07-27T02:30:42.464",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303519,1722047442474,-500.0,0.00010958,2,"2024-07-27T02:30:42.474",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303520,1722047442483,-500.0,0.00010958,2,"2024-07-27T02:30:42.483",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303521,1722047442492,-991.68,0.00010958,2,"2024-07-27T02:30:42.492",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303522,1722047442502,-500.0,0.00010958,2,"2024-07-27T02:30:42.502",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303523,1722047442511,-500.0,0.00010958,2,"2024-07-27T02:30:42.511",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303524,1722047442521,-284.07060964,0.00010958,2,"2024-07-27T02:30:42.521",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303525,1722047442531,-500.0,0.00010958,2,"2024-07-27T02:30:42.531",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303526,1722047442541,-500.0,0.00010958,2,"2024-07-27T02:30:42.541",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303527,1722047442550,-500.0,0.00010958,2,"2024-07-27T02:30:42.550",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303528,1722047442560,-500.0,0.00010958,2,"2024-07-27T02:30:42.560",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303529,1722047442570,-500.0,0.00010958,2,"2024-07-27T02:30:42.570",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303530,1722047442580,-500.0,0.00010958,2,"2024-07-27T02:30:42.580",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303531,1722047442590,-500.0,0.00010958,2,"2024-07-27T02:30:42.590",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303532,1722047442600,-343.82731093,0.00010958,2,"2024-07-27T02:30:42.600",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303533,1722047442609,-517.10831457,0.00010958,2,"2024-07-27T02:30:42.609",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303534,1722047442619,-500.0,0.00010958,2,"2024-07-27T02:30:42.619",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303535,1722047442628,-500.0,0.00010958,2,"2024-07-27T02:30:42.628",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303536,1722047442638,-500.0,0.00010958,2,"2024-07-27T02:30:42.638",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303537,1722047442647,-523.12,0.00010958,2,"2024-07-27T02:30:42.647",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303538,1722047442657,-500.0,0.00010958,2,"2024-07-27T02:30:42.657",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303539,1722047442666,-500.0,0.00010958,2,"2024-07-27T02:30:42.666",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303540,1722047442676,-500.0,0.00010958,2,"2024-07-27T02:30:42.676",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303541,1722047442685,-500.0,0.00010958,2,"2024-07-27T02:30:42.685",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303542,1722047442695,-500.0,0.00010958,2,"2024-07-27T02:30:42.695",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303543,1722047442706,-500.0,0.00010958,2,"2024-07-27T02:30:42.706",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303544,1722047442715,-500.0,0.00010958,2,"2024-07-27T02:30:42.715",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303545,1722047442726,-500.0,0.00010958,2,"2024-07-27T02:30:42.726",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303546,1722047442735,-500.0,0.00010958,2,"2024-07-27T02:30:42.735",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303547,1722047442745,-500.0,0.00010958,2,"2024-07-27T02:30:42.745",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303548,1722047442754,-500.0,0.00010958,2,"2024-07-27T02:30:42.754",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303549,1722047442764,-500.0,0.00010958,2,"2024-07-27T02:30:42.764",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303550,1722047442774,-500.0,0.00010958,2,"2024-07-27T02:30:42.774",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303551,1722047442783,-500.0,0.00010958,2,"2024-07-27T02:30:42.783",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303552,1722047442797,-500.0,0.00010958,2,"2024-07-27T02:30:42.797",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303553,1722047442806,-500.0,0.00010958,2,"2024-07-27T02:30:42.806",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303554,1722047442815,-500.0,0.00010958,2,"2024-07-27T02:30:42.815",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303555,1722047442825,-500.0,0.00010958,2,"2024-07-27T02:30:42.825",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303556,1722047442835,-500.0,0.00010958,2,"2024-07-27T02:30:42.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303557,1722047442844,-500.0,0.00010958,2,"2024-07-27T02:30:42.844",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303558,1722047442853,-500.0,0.00010958,2,"2024-07-27T02:30:42.853",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303559,1722047442864,-630.3112793,0.00010958,2,"2024-07-27T02:30:42.864",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303560,1722047442873,-500.0,0.00010958,2,"2024-07-27T02:30:42.873",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303561,1722047442883,-500.0,0.00010958,2,"2024-07-27T02:30:42.883",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303562,1722047442893,-500.0,0.00010958,2,"2024-07-27T02:30:42.893",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303563,1722047442902,-500.0,0.00010958,2,"2024-07-27T02:30:42.902",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303564,1722047442911,-397.57738172,0.00010958,2,"2024-07-27T02:30:42.911",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303565,1722047442921,-500.0,0.00010958,2,"2024-07-27T02:30:42.921",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303566,1722047442930,-500.0,0.00010958,2,"2024-07-27T02:30:42.930",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303567,1722047442939,-500.0,0.00010958,2,"2024-07-27T02:30:42.939",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303568,1722047442949,-500.0,0.00010958,2,"2024-07-27T02:30:42.949",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303569,1722047442959,-500.0,0.00010958,2,"2024-07-27T02:30:42.959",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303571,1722047442969,-500.0,0.00010958,2,"2024-07-27T02:30:42.969",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303573,1722047442979,-529.69307766,0.00010958,2,"2024-07-27T02:30:42.979",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303574,1722047442988,-500.0,0.00010958,2,"2024-07-27T02:30:42.988",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303575,1722047442997,-500.0,0.00010958,2,"2024-07-27T02:30:42.997",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303576,1722047443007,-500.0,0.00010958,2,"2024-07-27T02:30:43.007",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303577,1722047443016,-1570.85,0.00010958,2,"2024-07-27T02:30:43.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303578,1722047443026,-500.0,0.00010958,2,"2024-07-27T02:30:43.026",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303579,1722047443035,-500.0,0.00010958,2,"2024-07-27T02:30:43.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303580,1722047443045,-500.0,0.00010958,2,"2024-07-27T02:30:43.045",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303581,1722047443054,-500.0,0.00010958,2,"2024-07-27T02:30:43.054",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303582,1722047443064,-503.95521187,0.00010958,2,"2024-07-27T02:30:43.064",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303583,1722047443074,-500.0,0.00010958,2,"2024-07-27T02:30:43.074",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303584,1722047443083,-713.88,0.00010958,2,"2024-07-27T02:30:43.083",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303585,1722047443093,-500.0,0.00010958,2,"2024-07-27T02:30:43.093",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303588,1722047443102,-500.0,0.00010958,2,"2024-07-27T02:30:43.102",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303589,1722047443112,-427.25519843,0.00010958,2,"2024-07-27T02:30:43.112",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303590,1722047443122,-500.0,0.00010958,2,"2024-07-27T02:30:43.122",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303591,1722047443131,-500.0,0.00010958,2,"2024-07-27T02:30:43.131",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303592,1722047443141,-500.0,0.00010958,2,"2024-07-27T02:30:43.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303593,1722047443150,-500.0,0.00010958,2,"2024-07-27T02:30:43.150",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303594,1722047443159,-500.0,0.00010958,2,"2024-07-27T02:30:43.159",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303595,1722047443168,-500.0,0.00010958,2,"2024-07-27T02:30:43.168",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303596,1722047443178,-500.0,0.00010958,2,"2024-07-27T02:30:43.178",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303597,1722047443188,-500.0,0.00010958,2,"2024-07-27T02:30:43.188",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303598,1722047443197,-500.0,0.00010958,2,"2024-07-27T02:30:43.197",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303599,1722047443207,-500.0,0.00010958,2,"2024-07-27T02:30:43.207",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303600,1722047443219,-500.0,0.00010958,2,"2024-07-27T02:30:43.219",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303601,1722047443229,-500.0,0.00010958,2,"2024-07-27T02:30:43.229",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303602,1722047443238,-322.47828821,0.00010958,2,"2024-07-27T02:30:43.238",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303603,1722047443248,-500.0,0.00010958,2,"2024-07-27T02:30:43.248",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303604,1722047443257,-550.88,0.00010958,2,"2024-07-27T02:30:43.257",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303605,1722047443266,-500.0,0.00010958,2,"2024-07-27T02:30:43.266",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303606,1722047443275,-500.0,0.00010958,2,"2024-07-27T02:30:43.275",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303607,1722047443284,-500.0,0.00010958,2,"2024-07-27T02:30:43.284",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303608,1722047443294,-569.83151899,0.00010958,2,"2024-07-27T02:30:43.294",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303609,1722047443304,-300.39198696,0.00010958,2,"2024-07-27T02:30:43.304",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303610,1722047443313,-500.0,0.00010958,2,"2024-07-27T02:30:43.313",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303611,1722047443322,-500.0,0.00010958,2,"2024-07-27T02:30:43.322",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303612,1722047443332,-576.47894669,0.00010958,2,"2024-07-27T02:30:43.332",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303613,1722047443341,-500.0,0.00010958,2,"2024-07-27T02:30:43.341",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303614,1722047443351,-500.0,0.00010958,2,"2024-07-27T02:30:43.351",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303615,1722047443360,-96.01354893,0.00010958,2,"2024-07-27T02:30:43.360",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303616,1722047443392,-403.98645107,0.00010958,2,"2024-07-27T02:30:43.392",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303617,1722047443401,-449.59725014,0.00010958,2,"2024-07-27T02:30:43.401",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303618,1722047443532,-50.40274986,0.00010958,2,"2024-07-27T02:30:43.532",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303619,1722047443542,-251.12154449,0.00010958,2,"2024-07-27T02:30:43.542",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303621,1722047443837,-248.87845551,0.00010958,2,"2024-07-27T02:30:43.837",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303622,1722047443847,-500.0,0.00010958,2,"2024-07-27T02:30:43.847",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303623,1722047443857,-378.11260564,0.00010958,2,"2024-07-27T02:30:43.857",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303624,1722047443870,-121.88739436,0.00010958,2,"2024-07-27T02:30:43.870",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303625,1722047443879,-500.0,0.00010958,2,"2024-07-27T02:30:43.879",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303626,1722047443888,-29.40260564,0.00010958,2,"2024-07-27T02:30:43.888",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303627,1722047443900,-470.59739436,0.00010958,2,"2024-07-27T02:30:43.900",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303628,1722047443909,-500.0,0.00010958,2,"2024-07-27T02:30:43.909",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303629,1722047443918,-500.0,0.00010958,2,"2024-07-27T02:30:43.918",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303630,1722047443927,-500.0,0.00010958,2,"2024-07-27T02:30:43.927",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303631,1722047443937,-500.0,0.00010958,2,"2024-07-27T02:30:43.937",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303632,1722047443947,-500.0,0.00010958,2,"2024-07-27T02:30:43.947",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303633,1722047443956,-500.0,0.00010958,2,"2024-07-27T02:30:43.956",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303634,1722047443968,-500.0,0.00010958,2,"2024-07-27T02:30:43.968",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303635,1722047443977,-500.0,0.00010958,2,"2024-07-27T02:30:43.977",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303636,1722047443986,-500.0,0.00010958,2,"2024-07-27T02:30:43.986",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303637,1722047443997,-500.0,0.00010958,2,"2024-07-27T02:30:43.997",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303638,1722047444006,-500.0,0.00010958,2,"2024-07-27T02:30:44.006",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303639,1722047444016,-500.0,0.00010958,2,"2024-07-27T02:30:44.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303640,1722047444025,-500.0,0.00010958,2,"2024-07-27T02:30:44.025",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303641,1722047444034,-360.06070889,0.00010958,2,"2024-07-27T02:30:44.034",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303642,1722047444043,-500.0,0.00010958,2,"2024-07-27T02:30:44.043",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303643,1722047444052,-462.07289087,0.00010958,2,"2024-07-27T02:30:44.052",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303644,1722047444061,-500.0,0.00010958,2,"2024-07-27T02:30:44.061",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303645,1722047444070,-500.0,0.00010958,2,"2024-07-27T02:30:44.070",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303646,1722047444079,-500.0,0.00010958,2,"2024-07-27T02:30:44.079",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303647,1722047444089,-500.0,0.00010958,2,"2024-07-27T02:30:44.089",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303648,1722047444098,-500.0,0.00010958,2,"2024-07-27T02:30:44.098",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303649,1722047444108,-500.0,0.00010958,2,"2024-07-27T02:30:44.108",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303650,1722047444117,-500.0,0.00010958,2,"2024-07-27T02:30:44.117",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303651,1722047444126,-500.0,0.00010958,2,"2024-07-27T02:30:44.126",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303652,1722047444136,-500.0,0.00010958,2,"2024-07-27T02:30:44.136",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303653,1722047444145,-500.0,0.00010958,2,"2024-07-27T02:30:44.145",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303654,1722047444154,-500.0,0.00010958,2,"2024-07-27T02:30:44.154",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303655,1722047444163,-511.4067282,0.00010958,2,"2024-07-27T02:30:44.163",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303656,1722047444173,-299.9085098,0.00010958,2,"2024-07-27T02:30:44.173",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303657,1722047444182,-500.0,0.00010958,2,"2024-07-27T02:30:44.182",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303658,1722047444191,-500.0,0.00010958,2,"2024-07-27T02:30:44.191",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303659,1722047444200,-500.0,0.00010958,2,"2024-07-27T02:30:44.200",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303660,1722047444211,-500.0,0.00010958,2,"2024-07-27T02:30:44.211",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303661,1722047444221,-500.0,0.00010958,2,"2024-07-27T02:30:44.221",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303662,1722047444230,-500.0,0.00010958,2,"2024-07-27T02:30:44.230",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303663,1722047444240,-513.55,0.00010958,2,"2024-07-27T02:30:44.240",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303664,1722047444249,-500.0,0.00010958,2,"2024-07-27T02:30:44.249",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303665,1722047444258,-511.99231379,0.00010958,2,"2024-07-27T02:30:44.258",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303666,1722047444267,-500.0,0.00010958,2,"2024-07-27T02:30:44.267",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303667,1722047444277,-584.86,0.00010958,2,"2024-07-27T02:30:44.277",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303668,1722047444286,-500.0,0.00010958,2,"2024-07-27T02:30:44.286",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303669,1722047444295,-500.0,0.00010958,2,"2024-07-27T02:30:44.295",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303670,1722047444304,-500.0,0.00010958,2,"2024-07-27T02:30:44.304",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303671,1722047444314,-510.8963239,0.00010958,2,"2024-07-27T02:30:44.314",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303672,1722047444322,-500.0,0.00010958,2,"2024-07-27T02:30:44.322",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303673,1722047444331,-500.0,0.00010958,2,"2024-07-27T02:30:44.331",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303674,1722047444340,-500.0,0.00010958,2,"2024-07-27T02:30:44.340",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303675,1722047444349,-500.0,0.00010958,2,"2024-07-27T02:30:44.349",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303676,1722047444358,-500.0,0.00010958,2,"2024-07-27T02:30:44.358",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303677,1722047444367,-500.0,0.00010958,2,"2024-07-27T02:30:44.367",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303678,1722047444377,-613.62703746,0.00010958,2,"2024-07-27T02:30:44.377",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303679,1722047444386,-20017.35916894,0.00010958,2,"2024-07-27T02:30:44.386",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303680,1722047444395,-500.0,0.00010958,2,"2024-07-27T02:30:44.395",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303681,1722047444404,-500.0,0.00010958,2,"2024-07-27T02:30:44.404",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303682,1722047444413,-500.0,0.00010958,2,"2024-07-27T02:30:44.413",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303683,1722047444422,-500.0,0.00010958,2,"2024-07-27T02:30:44.422",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303684,1722047444431,-500.0,0.00010958,2,"2024-07-27T02:30:44.431",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303685,1722047444440,-500.0,0.00010958,2,"2024-07-27T02:30:44.440",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303686,1722047444449,-500.0,0.00010958,2,"2024-07-27T02:30:44.449",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303687,1722047444458,-500.0,0.00010958,2,"2024-07-27T02:30:44.458",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303688,1722047444467,-589.28,0.00010958,2,"2024-07-27T02:30:44.467",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303689,1722047444476,-500.0,0.00010958,2,"2024-07-27T02:30:44.476",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303690,1722047444486,-500.0,0.00010958,2,"2024-07-27T02:30:44.486",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303691,1722047444495,-227.9328096,0.00010958,2,"2024-07-27T02:30:44.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303692,1722047444504,-500.0,0.00010958,2,"2024-07-27T02:30:44.504",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303693,1722047444513,-500.0,0.00010958,2,"2024-07-27T02:30:44.513",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303694,1722047444522,-500.0,0.00010958,2,"2024-07-27T02:30:44.522",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303695,1722047444532,-500.0,0.00010958,2,"2024-07-27T02:30:44.532",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303696,1722047444541,-602.03152245,0.00010958,2,"2024-07-27T02:30:44.541",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303697,1722047444550,-150.0,0.00010958,2,"2024-07-27T02:30:44.550",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303698,1722047444559,-500.0,0.00010958,2,"2024-07-27T02:30:44.559",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303699,1722047444569,-500.0,0.00010958,2,"2024-07-27T02:30:44.569",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303700,1722047444578,-500.0,0.00010958,2,"2024-07-27T02:30:44.578",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303701,1722047444587,-500.0,0.00010958,2,"2024-07-27T02:30:44.587",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303702,1722047444596,-500.0,0.00010958,2,"2024-07-27T02:30:44.596",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303703,1722047444605,-500.0,0.00010958,2,"2024-07-27T02:30:44.605",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303704,1722047444614,-500.0,0.00010958,2,"2024-07-27T02:30:44.614",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303705,1722047444624,-500.0,0.00010958,2,"2024-07-27T02:30:44.624",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303706,1722047444633,-500.0,0.00010958,2,"2024-07-27T02:30:44.633",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303707,1722047444642,-707.19,0.00010958,2,"2024-07-27T02:30:44.642",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303708,1722047444651,-504.84066312,0.00010958,2,"2024-07-27T02:30:44.651",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303709,1722047444661,-500.0,0.00010958,2,"2024-07-27T02:30:44.661",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303710,1722047444670,-500.0,0.00010958,2,"2024-07-27T02:30:44.670",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303711,1722047444679,-500.0,0.00010958,2,"2024-07-27T02:30:44.679",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303712,1722047444689,-383.25536221,0.00010958,2,"2024-07-27T02:30:44.689",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303713,1722047444697,-500.0,0.00010958,2,"2024-07-27T02:30:44.697",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303714,1722047444707,-694.96,0.00010958,2,"2024-07-27T02:30:44.707",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303715,1722047444717,-500.0,0.00010958,2,"2024-07-27T02:30:44.717",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303716,1722047444726,-500.0,0.00010958,2,"2024-07-27T02:30:44.726",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303717,1722047444735,-500.0,0.00010958,2,"2024-07-27T02:30:44.735",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303718,1722047444744,-500.0,0.00010958,2,"2024-07-27T02:30:44.744",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303719,1722047444754,-500.0,0.00010958,2,"2024-07-27T02:30:44.754",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303720,1722047444764,-501.30515702,0.00010958,2,"2024-07-27T02:30:44.764",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303721,1722047444773,-500.0,0.00010958,2,"2024-07-27T02:30:44.773",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303722,1722047444783,-504.0297443,0.00010958,2,"2024-07-27T02:30:44.783",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303723,1722047444797,-221.22981586,0.00010958,2,"2024-07-27T02:30:44.797",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303724,1722047444807,-985.48,0.00010958,2,"2024-07-27T02:30:44.807",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303725,1722047444816,-500.0,0.00010958,2,"2024-07-27T02:30:44.816",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303726,1722047444825,-2001.93019804,0.00010958,2,"2024-07-27T02:30:44.825",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303727,1722047444836,-500.0,0.00010958,2,"2024-07-27T02:30:44.836",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303728,1722047444846,-500.0,0.00010958,2,"2024-07-27T02:30:44.846",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303729,1722047444855,-500.0,0.00010958,2,"2024-07-27T02:30:44.855",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303730,1722047444865,-500.0,0.00010958,2,"2024-07-27T02:30:44.865",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303731,1722047444874,-500.0,0.00010958,2,"2024-07-27T02:30:44.874",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303732,1722047444884,-500.0,0.00010958,2,"2024-07-27T02:30:44.884",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303733,1722047444893,-500.0,0.00010958,2,"2024-07-27T02:30:44.893",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303734,1722047444902,-500.0,0.00010958,2,"2024-07-27T02:30:44.902",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303735,1722047444912,-500.0,0.00010958,2,"2024-07-27T02:30:44.912",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303736,1722047444921,-500.0,0.00010958,2,"2024-07-27T02:30:44.921",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303737,1722047444931,-500.0,0.00010958,2,"2024-07-27T02:30:44.931",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303738,1722047444940,-500.0,0.00010958,2,"2024-07-27T02:30:44.940",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303739,1722047444949,-500.0,0.00010958,2,"2024-07-27T02:30:44.949",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303740,1722047444960,-500.0,0.00010958,2,"2024-07-27T02:30:44.960",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303741,1722047444970,-500.0,0.00010958,2,"2024-07-27T02:30:44.970",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303742,1722047445140,-500.0,0.00010958,2,"2024-07-27T02:30:45.140",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303743,1722047445150,-150.75154781,0.00010958,2,"2024-07-27T02:30:45.150",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303744,1722047445159,-500.0,0.00010958,2,"2024-07-27T02:30:45.159",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303745,1722047445169,-500.0,0.00010958,2,"2024-07-27T02:30:45.169",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303746,1722047445178,-500.0,0.00010958,2,"2024-07-27T02:30:45.178",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303747,1722047445187,-500.0,0.00010958,2,"2024-07-27T02:30:45.187",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303748,1722047445196,-500.0,0.00010958,2,"2024-07-27T02:30:45.196",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303749,1722047445205,-500.0,0.00010958,2,"2024-07-27T02:30:45.205",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303750,1722047445215,-500.0,0.00010958,2,"2024-07-27T02:30:45.215",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303751,1722047445224,-500.0,0.00010958,2,"2024-07-27T02:30:45.224",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303752,1722047445234,-500.0,0.00010958,2,"2024-07-27T02:30:45.234",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303753,1722047445242,-500.0,0.00010958,2,"2024-07-27T02:30:45.242",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303754,1722047445252,-500.0,0.00010958,2,"2024-07-27T02:30:45.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303755,1722047445261,-500.0,0.00010958,2,"2024-07-27T02:30:45.261",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303756,1722047445270,-500.0,0.00010958,2,"2024-07-27T02:30:45.270",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303757,1722047445279,-500.0,0.00010958,2,"2024-07-27T02:30:45.279",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303758,1722047445288,-500.0,0.00010958,2,"2024-07-27T02:30:45.288",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303759,1722047445297,-500.0,0.00010958,2,"2024-07-27T02:30:45.297",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303760,1722047445306,-787.65,0.00010958,2,"2024-07-27T02:30:45.306",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303761,1722047445316,-500.0,0.00010958,2,"2024-07-27T02:30:45.316",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303762,1722047445325,-500.0,0.00010958,2,"2024-07-27T02:30:45.325",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303763,1722047445334,-500.0,0.00010958,2,"2024-07-27T02:30:45.334",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303764,1722047445343,-604.92262851,0.00010958,2,"2024-07-27T02:30:45.343",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303765,1722047445352,-500.0,0.00010958,2,"2024-07-27T02:30:45.352",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303766,1722047445362,-500.0,0.00010958,2,"2024-07-27T02:30:45.362",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303767,1722047445371,-500.0,0.00010958,2,"2024-07-27T02:30:45.371",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303768,1722047445379,-500.0,0.00010958,2,"2024-07-27T02:30:45.379",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303769,1722047445389,-500.0,0.00010958,2,"2024-07-27T02:30:45.389",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303770,1722047445398,-500.0,0.00010958,2,"2024-07-27T02:30:45.398",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303771,1722047445407,-500.0,0.00010958,2,"2024-07-27T02:30:45.407",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303772,1722047445416,-832.78,0.00010958,2,"2024-07-27T02:30:45.416",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303773,1722047445425,-500.0,0.00010958,2,"2024-07-27T02:30:45.425",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303774,1722047445434,-500.0,0.00010958,2,"2024-07-27T02:30:45.434",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303775,1722047445443,-500.0,0.00010958,2,"2024-07-27T02:30:45.443",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303776,1722047445453,-500.0,0.00010958,2,"2024-07-27T02:30:45.453",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303777,1722047445463,-583.64910283,0.00010958,2,"2024-07-27T02:30:45.463",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303778,1722047445473,-500.0,0.00010958,2,"2024-07-27T02:30:45.473",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303779,1722047445482,-500.0,0.00010958,2,"2024-07-27T02:30:45.482",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303780,1722047445491,-500.0,0.00010958,2,"2024-07-27T02:30:45.491",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303781,1722047445501,-500.0,0.00010958,2,"2024-07-27T02:30:45.501",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303782,1722047445510,-500.0,0.00010958,2,"2024-07-27T02:30:45.510",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303783,1722047445519,-500.0,0.00010958,2,"2024-07-27T02:30:45.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303784,1722047445528,-500.0,0.00010958,2,"2024-07-27T02:30:45.528",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303785,1722047445537,-500.0,0.00010958,2,"2024-07-27T02:30:45.537",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303786,1722047445547,-500.0,0.00010958,2,"2024-07-27T02:30:45.547",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303787,1722047445556,-500.0,0.00010958,2,"2024-07-27T02:30:45.556",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303788,1722047445565,-500.0,0.00010958,2,"2024-07-27T02:30:45.565",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303789,1722047445574,-243.77118275,0.00010958,2,"2024-07-27T02:30:45.574",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303791,1722047445583,-500.0,0.00010958,2,"2024-07-27T02:30:45.583",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303792,1722047445593,-502.74006865,0.00010958,2,"2024-07-27T02:30:45.593",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303793,1722047445602,-500.0,0.00010958,2,"2024-07-27T02:30:45.602",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303794,1722047445611,-500.0,0.00010958,2,"2024-07-27T02:30:45.611",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303795,1722047445621,-500.0,0.00010958,2,"2024-07-27T02:30:45.621",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303796,1722047445630,-500.87906998,0.00010958,2,"2024-07-27T02:30:45.630",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303797,1722047445639,-500.0,0.00010958,2,"2024-07-27T02:30:45.639",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303798,1722047445648,-500.0,0.00010958,2,"2024-07-27T02:30:45.648",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303799,1722047445657,-500.0,0.00010958,2,"2024-07-27T02:30:45.657",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303800,1722047445667,-500.0,0.00010958,2,"2024-07-27T02:30:45.667",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303801,1722047445676,-504.94144677,0.00010958,2,"2024-07-27T02:30:45.676",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303802,1722047445686,-500.0,0.00010958,2,"2024-07-27T02:30:45.686",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303803,1722047445695,-501.33920386,0.00010958,2,"2024-07-27T02:30:45.695",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303804,1722047445704,-501.19021446,0.00010958,2,"2024-07-27T02:30:45.704",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303805,1722047445715,-503.17253186,0.00010958,2,"2024-07-27T02:30:45.715",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303806,1722047445724,-501.9038714,0.00010958,2,"2024-07-27T02:30:45.724",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303807,1722047445733,-241.30386704,0.00010958,2,"2024-07-27T02:30:45.733",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303808,1722047445742,-172.52421033,0.00010958,2,"2024-07-27T02:30:45.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303809,1722047445752,-502.22566462,0.00010958,2,"2024-07-27T02:30:45.752",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303810,1722047445761,-501.81019288,0.00010958,2,"2024-07-27T02:30:45.761",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303811,1722047445770,-500.0,0.00010958,2,"2024-07-27T02:30:45.770",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303812,1722047445780,-502.04100302,0.00010958,2,"2024-07-27T02:30:45.780",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303813,1722047445794,-200.0,0.00010959,2,"2024-07-27T02:30:45.794",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303814,1722047445805,-250.0,0.00010959,2,"2024-07-27T02:30:45.805",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303815,1722047445814,-418.48718503,0.00010967,2,"2024-07-27T02:30:45.814",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303816,1722047445823,-150.0,0.00010983,2,"2024-07-27T02:30:45.823",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303817,1722047445834,-833.93,0.00010986,2,"2024-07-27T02:30:45.834",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303818,1722047445843,-833.93,0.00010986,2,"2024-07-27T02:30:45.843",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303819,1722047445852,-602.32,0.00010986,2,"2024-07-27T02:30:45.852",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303820,1722047445862,-530.1,0.00010986,2,"2024-07-27T02:30:45.862",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303821,1722047445871,-150.94,0.00010986,2,"2024-07-27T02:30:45.871",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303822,1722047445881,-355.75,0.00010986,2,"2024-07-27T02:30:45.881",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303823,1722047445890,-530.1,0.00010986,2,"2024-07-27T02:30:45.890",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303824,1722047445899,-420.31,0.00010986,2,"2024-07-27T02:30:45.899",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303825,1722047445909,-530.1,0.00010986,2,"2024-07-27T02:30:45.909",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303826,1722047445918,-530.1,0.00010986,2,"2024-07-27T02:30:45.918",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303827,1722047445928,-420.31,0.00010986,2,"2024-07-27T02:30:45.928",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303830,1722047445937,-530.1,0.00010986,2,"2024-07-27T02:30:45.937",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303831,1722047445946,-392.36,0.00010986,2,"2024-07-27T02:30:45.946",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303832,1722047445955,-418.15,0.00010986,2,"2024-07-27T02:30:45.955",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303833,1722047445964,-456.772,0.00010988,2,"2024-07-27T02:30:45.964",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303834,1722047445973,-313.857,0.00010988,2,"2024-07-27T02:30:45.973",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303835,1722047445983,-1254.0,0.00010988,2,"2024-07-27T02:30:45.983",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303836,1722047445991,-625.125,0.00010988,2,"2024-07-27T02:30:45.991",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303837,1722047446001,-235.972,0.00010988,2,"2024-07-27T02:30:46.001",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303838,1722047446011,-452.598,0.00010988,2,"2024-07-27T02:30:46.011",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303839,1722047446020,-281.344,0.00010988,2,"2024-07-27T02:30:46.020",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303840,1722047446029,-2149.4214677,0.00010992,2,"2024-07-27T02:30:46.029",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303841,1722047446039,-2399.6392681,0.00010992,2,"2024-07-27T02:30:46.039",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303842,1722047446048,-910.7536957,0.00010992,2,"2024-07-27T02:30:46.048",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303843,1722047446058,-60730.2656472,0.00010992,2,"2024-07-27T02:30:46.058",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303844,1722047446067,-947.2479622,0.00010992,2,"2024-07-27T02:30:46.067",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303845,1722047446076,-500.0,0.00010996,2,"2024-07-27T02:30:46.076",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303846,1722047446085,-500.0,0.00010996,2,"2024-07-27T02:30:46.085",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303847,1722047446094,-411.88904688,0.00010996,2,"2024-07-27T02:30:46.094",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303848,1722047446103,-345.37144487,0.00010996,2,"2024-07-27T02:30:46.103",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303849,1722047446113,-500.0,0.00010996,2,"2024-07-27T02:30:46.113",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303850,1722047446122,-500.0,0.00010996,2,"2024-07-27T02:30:46.122",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303851,1722047446131,-376.11932194,0.00010996,2,"2024-07-27T02:30:46.131",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303852,1722047446141,-500.0,0.00010996,2,"2024-07-27T02:30:46.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303853,1722047446150,-500.0,0.00010996,2,"2024-07-27T02:30:46.150",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303854,1722047446159,-500.0,0.00010996,2,"2024-07-27T02:30:46.159",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303855,1722047446168,-500.0,0.00010996,2,"2024-07-27T02:30:46.168",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303856,1722047446178,-200.10431531,0.00010996,2,"2024-07-27T02:30:46.178",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303857,1722047446187,-518.60246903,0.00010996,2,"2024-07-27T02:30:46.187",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303858,1722047446197,-500.0,0.00010996,2,"2024-07-27T02:30:46.197",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303859,1722047446206,-500.0,0.00010996,2,"2024-07-27T02:30:46.206",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303860,1722047446216,-205.98728749,0.00010996,2,"2024-07-27T02:30:46.216",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303861,1722047446225,-500.0,0.00010996,2,"2024-07-27T02:30:46.225",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303862,1722047446234,-500.0,0.00010996,2,"2024-07-27T02:30:46.234",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303863,1722047446243,-500.0,0.00010996,2,"2024-07-27T02:30:46.243",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303864,1722047446252,-500.0,0.00010996,2,"2024-07-27T02:30:46.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303865,1722047446261,-500.0,0.00010996,2,"2024-07-27T02:30:46.261",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303866,1722047446271,-500.0,0.00010996,2,"2024-07-27T02:30:46.271",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303867,1722047446280,-500.0,0.00010996,2,"2024-07-27T02:30:46.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303868,1722047446289,-500.0,0.00010996,2,"2024-07-27T02:30:46.289",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303869,1722047446298,-500.0,0.00010996,2,"2024-07-27T02:30:46.298",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303870,1722047446307,-500.0,0.00010996,2,"2024-07-27T02:30:46.307",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303871,1722047446317,-500.0,0.00010996,2,"2024-07-27T02:30:46.317",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303872,1722047446326,-575.84896543,0.00010996,2,"2024-07-27T02:30:46.326",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303873,1722047446335,-500.0,0.00010996,2,"2024-07-27T02:30:46.335",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303874,1722047446344,-482.48408016,0.00010996,2,"2024-07-27T02:30:46.344",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303875,1722047446354,-500.0,0.00010996,2,"2024-07-27T02:30:46.354",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303876,1722047446363,-486.26891361,0.00010996,2,"2024-07-27T02:30:46.363",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303877,1722047446372,-419.83015373,0.00010996,2,"2024-07-27T02:30:46.372",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303878,1722047446382,-500.0,0.00010996,2,"2024-07-27T02:30:46.382",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303879,1722047446391,-450.40801948,0.00010996,2,"2024-07-27T02:30:46.391",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303880,1722047446400,-500.0,0.00010996,2,"2024-07-27T02:30:46.400",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303881,1722047446409,-500.0,0.00010996,2,"2024-07-27T02:30:46.409",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303882,1722047446418,-603.46503522,0.00010996,2,"2024-07-27T02:30:46.418",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303883,1722047446427,-505.84194203,0.00010996,2,"2024-07-27T02:30:46.427",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303884,1722047446437,-158.0509091,0.00010996,2,"2024-07-27T02:30:46.437",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303885,1722047446446,-500.0,0.00010996,2,"2024-07-27T02:30:46.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303886,1722047446455,-168.78248792,0.00010996,2,"2024-07-27T02:30:46.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303887,1722047446465,-507.22494512,0.00010996,2,"2024-07-27T02:30:46.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303888,1722047446474,-500.0,0.00010996,2,"2024-07-27T02:30:46.474",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303889,1722047446484,-500.0,0.00010996,2,"2024-07-27T02:30:46.484",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303890,1722047446493,-209.07696283,0.00010996,2,"2024-07-27T02:30:46.493",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303891,1722047446502,-207.66272624,0.00010996,2,"2024-07-27T02:30:46.502",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303892,1722047446512,-500.0,0.00010996,2,"2024-07-27T02:30:46.512",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303893,1722047446521,-299.49528932,0.00010996,2,"2024-07-27T02:30:46.521",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303894,1722047446531,-500.0,0.00010996,2,"2024-07-27T02:30:46.531",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303895,1722047446540,-391.43210316,0.00010996,2,"2024-07-27T02:30:46.540",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303896,1722047446550,-500.0,0.00010996,2,"2024-07-27T02:30:46.550",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303897,1722047446559,-414.9804339,0.00010996,2,"2024-07-27T02:30:46.559",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303898,1722047446569,-500.0,0.00010996,2,"2024-07-27T02:30:46.569",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303899,1722047446579,-500.0,0.00010996,2,"2024-07-27T02:30:46.579",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303900,1722047446588,-189.42950628,0.00010996,2,"2024-07-27T02:30:46.588",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303901,1722047446598,-581.61102539,0.00010996,2,"2024-07-27T02:30:46.598",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303902,1722047446608,-500.0,0.00010996,2,"2024-07-27T02:30:46.608",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303903,1722047446619,-500.0,0.00010996,2,"2024-07-27T02:30:46.619",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303904,1722047446628,-500.0,0.00010996,2,"2024-07-27T02:30:46.628",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303905,1722047446638,-150.63516244,0.00010996,2,"2024-07-27T02:30:46.638",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303906,1722047446647,-500.0,0.00010996,2,"2024-07-27T02:30:46.647",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303907,1722047446656,-166.14341625,0.00010996,2,"2024-07-27T02:30:46.656",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303908,1722047446665,-331.52162709,0.00010996,2,"2024-07-27T02:30:46.665",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303909,1722047446675,-500.0,0.00010996,2,"2024-07-27T02:30:46.675",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303910,1722047446684,-500.0,0.00010996,2,"2024-07-27T02:30:46.684",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303911,1722047446694,-500.0,0.00010996,2,"2024-07-27T02:30:46.694",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303912,1722047446703,-343.51720431,0.00010996,2,"2024-07-27T02:30:46.703",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303913,1722047446712,-182.11966354,0.00010996,2,"2024-07-27T02:30:46.712",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303914,1722047446722,-500.0,0.00010996,2,"2024-07-27T02:30:46.722",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303915,1722047446732,-500.0,0.00010996,2,"2024-07-27T02:30:46.732",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303917,1722047446742,-500.0,0.00010996,2,"2024-07-27T02:30:46.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303918,1722047446751,-453.86719454,0.00010996,2,"2024-07-27T02:30:46.751",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303919,1722047446761,-500.0,0.00010996,2,"2024-07-27T02:30:46.761",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303920,1722047446770,-500.0,0.00010996,2,"2024-07-27T02:30:46.770",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303922,1722047446779,-159.85117126,0.00010996,2,"2024-07-27T02:30:46.779",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303924,1722047446792,-381.71319598,0.00010996,2,"2024-07-27T02:30:46.792",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303926,1722047446802,-500.0,0.00010996,2,"2024-07-27T02:30:46.802",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303928,1722047446811,-478.97600299,0.00010996,2,"2024-07-27T02:30:46.811",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303930,1722047446820,-500.0,0.00010996,2,"2024-07-27T02:30:46.820",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303932,1722047446830,-500.0,0.00010996,2,"2024-07-27T02:30:46.830",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303934,1722047446840,-401.41609414,0.00010996,2,"2024-07-27T02:30:46.840",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303935,1722047446849,-198.84270612,0.00010996,2,"2024-07-27T02:30:46.849",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303936,1722047446858,-500.0,0.00010996,2,"2024-07-27T02:30:46.858",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303937,1722047446870,-480.87585068,0.00010996,2,"2024-07-27T02:30:46.870",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303938,1722047446879,-500.0,0.00010996,2,"2024-07-27T02:30:46.879",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303939,1722047446888,-567.24083484,0.00010996,2,"2024-07-27T02:30:46.888",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303940,1722047446897,-500.0,0.00010996,2,"2024-07-27T02:30:46.897",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303941,1722047446908,-500.0,0.00010996,2,"2024-07-27T02:30:46.908",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303942,1722047446918,-505.04550004,0.00010996,2,"2024-07-27T02:30:46.918",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303943,1722047446927,-500.0,0.00010996,2,"2024-07-27T02:30:46.927",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303944,1722047446937,-500.0,0.00010996,2,"2024-07-27T02:30:46.937",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303945,1722047446947,-505.3929173,0.00010996,2,"2024-07-27T02:30:46.947",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303946,1722047446960,-178.56532572,0.00010996,2,"2024-07-27T02:30:46.960",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303947,1722047446972,-500.0,0.00010996,2,"2024-07-27T02:30:46.972",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303948,1722047446984,-500.0,0.00010996,2,"2024-07-27T02:30:46.984",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303949,1722047446995,-500.0,0.00010996,2,"2024-07-27T02:30:46.995",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303950,1722047447005,-500.0,0.00010996,2,"2024-07-27T02:30:47.005",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303951,1722047447015,-500.0,0.00010996,2,"2024-07-27T02:30:47.015",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303952,1722047447024,-500.0,0.00010996,2,"2024-07-27T02:30:47.024",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303953,1722047447034,-500.0,0.00010996,2,"2024-07-27T02:30:47.034",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303954,1722047447043,-500.0,0.00010996,2,"2024-07-27T02:30:47.043",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303955,1722047447053,-500.0,0.00010996,2,"2024-07-27T02:30:47.053",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303956,1722047447062,-500.0,0.00010996,2,"2024-07-27T02:30:47.062",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303957,1722047447071,-502.16071558,0.00010996,2,"2024-07-27T02:30:47.071",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303958,1722047447080,-506.19557606,0.00010996,2,"2024-07-27T02:30:47.080",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303959,1722047447089,-500.0,0.00010996,2,"2024-07-27T02:30:47.089",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303960,1722047447099,-507.94043324,0.00010996,2,"2024-07-27T02:30:47.099",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303961,1722047447110,-494.87975248,0.00010996,2,"2024-07-27T02:30:47.110",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303962,1722047447120,-165.12096619,0.00010996,2,"2024-07-27T02:30:47.120",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303963,1722047447129,-514.33419462,0.00010996,2,"2024-07-27T02:30:47.129",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303964,1722047447141,-500.0,0.00010996,2,"2024-07-27T02:30:47.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303965,1722047447151,-500.0,0.00010996,2,"2024-07-27T02:30:47.151",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303966,1722047447160,-500.0,0.00010996,2,"2024-07-27T02:30:47.160",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303967,1722047447169,-198.07335119,0.00010996,2,"2024-07-27T02:30:47.169",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303968,1722047447183,-500.0,0.00010996,2,"2024-07-27T02:30:47.183",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303969,1722047447193,-500.0,0.00010996,2,"2024-07-27T02:30:47.193",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303970,1722047447204,-500.0,0.00010996,2,"2024-07-27T02:30:47.204",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303971,1722047447214,-500.0,0.00010996,2,"2024-07-27T02:30:47.214",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303972,1722047447223,-500.0,0.00010996,2,"2024-07-27T02:30:47.223",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303973,1722047447232,-500.0,0.00010996,2,"2024-07-27T02:30:47.232",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303974,1722047447241,-500.0,0.00010996,2,"2024-07-27T02:30:47.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303975,1722047447251,-500.0,0.00010996,2,"2024-07-27T02:30:47.251",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303976,1722047447259,-500.0,0.00010996,2,"2024-07-27T02:30:47.259",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303977,1722047447269,-500.0,0.00010996,2,"2024-07-27T02:30:47.269",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303978,1722047447279,-500.0,0.00010996,2,"2024-07-27T02:30:47.279",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303979,1722047447289,-500.0,0.00010996,2,"2024-07-27T02:30:47.289",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303980,1722047447298,-500.0,0.00010996,2,"2024-07-27T02:30:47.298",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303981,1722047447308,-500.0,0.00010996,2,"2024-07-27T02:30:47.308",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303982,1722047447317,-500.0,0.00010996,2,"2024-07-27T02:30:47.317",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303983,1722047447327,-368.98,0.00010996,2,"2024-07-27T02:30:47.327",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303984,1722047447336,-500.0,0.00010996,2,"2024-07-27T02:30:47.336",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303985,1722047447345,-320.95395737,0.00010996,2,"2024-07-27T02:30:47.345",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303986,1722047447355,-500.0,0.00010996,2,"2024-07-27T02:30:47.355",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303987,1722047447364,-542.86976448,0.00010996,2,"2024-07-27T02:30:47.364",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303988,1722047447374,-613.80572115,0.00010996,2,"2024-07-27T02:30:47.374",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303989,1722047447383,-480.0,0.00010996,2,"2024-07-27T02:30:47.383",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303990,1722047447392,-500.0,0.00010996,2,"2024-07-27T02:30:47.392",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303991,1722047447402,-500.0,0.00010996,2,"2024-07-27T02:30:47.402",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303992,1722047447411,-500.0,0.00010996,2,"2024-07-27T02:30:47.411",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303993,1722047447420,-500.0,0.00010996,2,"2024-07-27T02:30:47.420",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303994,1722047447429,-500.0,0.00010996,2,"2024-07-27T02:30:47.429",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303995,1722047447439,-500.0,0.00010996,2,"2024-07-27T02:30:47.439",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303996,1722047447450,-288.6807346,0.00010996,2,"2024-07-27T02:30:47.450",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303997,1722047447461,-500.0,0.00010996,2,"2024-07-27T02:30:47.461",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303998,1722047447473,-500.0,0.00010996,2,"2024-07-27T02:30:47.473",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333303999,1722047447482,-214.47198409,0.00010996,2,"2024-07-27T02:30:47.482",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304000,1722047447491,-500.0,0.00010996,2,"2024-07-27T02:30:47.491",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304001,1722047447500,-500.0,0.00010996,2,"2024-07-27T02:30:47.500",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304002,1722047447510,-500.0,0.00010996,2,"2024-07-27T02:30:47.510",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304003,1722047447519,-500.0,0.00010996,2,"2024-07-27T02:30:47.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304004,1722047447528,-306.8086668,0.00010996,2,"2024-07-27T02:30:47.528",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304005,1722047447537,-500.0,0.00010996,2,"2024-07-27T02:30:47.537",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304006,1722047447546,-500.0,0.00010996,2,"2024-07-27T02:30:47.546",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304007,1722047447556,-600.84356972,0.00010996,2,"2024-07-27T02:30:47.556",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304008,1722047447565,-500.0,0.00010996,2,"2024-07-27T02:30:47.565",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304009,1722047447575,-499.89710836,0.00010996,2,"2024-07-27T02:30:47.575",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304010,1722047447584,-564.90174622,0.00010996,2,"2024-07-27T02:30:47.584",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304011,1722047447593,-197.57669673,0.00010996,2,"2024-07-27T02:30:47.593",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304012,1722047447604,-500.0,0.00010996,2,"2024-07-27T02:30:47.604",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304013,1722047447614,-500.0,0.00010996,2,"2024-07-27T02:30:47.614",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304014,1722047447623,-500.0,0.00010996,2,"2024-07-27T02:30:47.623",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304015,1722047447633,-387.39840283,0.00010996,2,"2024-07-27T02:30:47.633",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304016,1722047447642,-500.0,0.00010996,2,"2024-07-27T02:30:47.642",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304017,1722047447651,-500.0,0.00010996,2,"2024-07-27T02:30:47.651",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304018,1722047447660,-500.0,0.00010996,2,"2024-07-27T02:30:47.660",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304019,1722047447671,-500.0,0.00010996,2,"2024-07-27T02:30:47.671",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304020,1722047447681,-500.0,0.00010996,2,"2024-07-27T02:30:47.681",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304021,1722047447690,-500.0,0.00010996,2,"2024-07-27T02:30:47.690",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304022,1722047447699,-500.0,0.00010996,2,"2024-07-27T02:30:47.699",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304023,1722047447710,-500.0,0.00010996,2,"2024-07-27T02:30:47.710",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304024,1722047447724,-500.0,0.00010996,2,"2024-07-27T02:30:47.724",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304025,1722047447733,-500.0,0.00010996,2,"2024-07-27T02:30:47.733",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304026,1722047447742,-500.0,0.00010996,2,"2024-07-27T02:30:47.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304027,1722047447753,-423.99509018,0.00010996,2,"2024-07-27T02:30:47.753",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304028,1722047447763,-500.0,0.00010996,2,"2024-07-27T02:30:47.763",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304029,1722047447772,-500.0,0.00010996,2,"2024-07-27T02:30:47.772",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304030,1722047447781,-500.0,0.00010996,2,"2024-07-27T02:30:47.781",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304031,1722047447795,-500.0,0.00010996,2,"2024-07-27T02:30:47.795",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304032,1722047447804,-500.0,0.00010996,2,"2024-07-27T02:30:47.804",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304033,1722047447814,-500.0,0.00010996,2,"2024-07-27T02:30:47.814",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304034,1722047447823,-500.0,0.00010996,2,"2024-07-27T02:30:47.823",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304035,1722047447833,-500.0,0.00010996,2,"2024-07-27T02:30:47.833",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304036,1722047447842,-500.0,0.00010996,2,"2024-07-27T02:30:47.842",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304037,1722047447851,-500.0,0.00010996,2,"2024-07-27T02:30:47.851",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304038,1722047447861,-500.0,0.00010996,2,"2024-07-27T02:30:47.861",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304039,1722047447873,-376.36126345,0.00010996,2,"2024-07-27T02:30:47.873",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304040,1722047447882,-532.96252053,0.00010996,2,"2024-07-27T02:30:47.882",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304041,1722047447891,-500.0,0.00010996,2,"2024-07-27T02:30:47.891",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304042,1722047447901,-500.0,0.00010996,2,"2024-07-27T02:30:47.901",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304043,1722047447911,-500.0,0.00010996,2,"2024-07-27T02:30:47.911",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304044,1722047447922,-500.0,0.00010996,2,"2024-07-27T02:30:47.922",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304045,1722047447932,-448.44957623,0.00010996,2,"2024-07-27T02:30:47.932",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304046,1722047447942,-500.0,0.00010996,2,"2024-07-27T02:30:47.942",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304047,1722047447952,-500.0,0.00010996,2,"2024-07-27T02:30:47.952",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304048,1722047447963,-500.0,0.00010996,2,"2024-07-27T02:30:47.963",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304049,1722047447973,-500.0,0.00010996,2,"2024-07-27T02:30:47.973",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304050,1722047447982,-500.0,0.00010996,2,"2024-07-27T02:30:47.982",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304051,1722047447992,-500.0,0.00010996,2,"2024-07-27T02:30:47.992",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304052,1722047448002,-500.0,0.00010996,2,"2024-07-27T02:30:48.002",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304053,1722047448011,-274.49252177,0.00010996,2,"2024-07-27T02:30:48.011",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304054,1722047448021,-500.0,0.00010996,2,"2024-07-27T02:30:48.021",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304055,1722047448174,-500.0,0.00010996,2,"2024-07-27T02:30:48.174",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304056,1722047448184,-500.0,0.00010996,2,"2024-07-27T02:30:48.184",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304057,1722047448193,-500.0,0.00010996,2,"2024-07-27T02:30:48.193",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304058,1722047448203,-500.0,0.00010996,2,"2024-07-27T02:30:48.203",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304059,1722047448213,-165.75163058,0.00010996,2,"2024-07-27T02:30:48.213",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304060,1722047448222,-500.0,0.00010996,2,"2024-07-27T02:30:48.222",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304061,1722047448232,-368.70627125,0.00010996,2,"2024-07-27T02:30:48.232",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304062,1722047448241,-500.0,0.00010996,2,"2024-07-27T02:30:48.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304063,1722047448251,-500.0,0.00010996,2,"2024-07-27T02:30:48.251",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304064,1722047448260,-500.0,0.00010996,2,"2024-07-27T02:30:48.260",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304065,1722047448270,-822.25,0.00010996,2,"2024-07-27T02:30:48.270",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304066,1722047448280,-500.0,0.00010996,2,"2024-07-27T02:30:48.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304067,1722047448290,-433.3771299,0.00010996,2,"2024-07-27T02:30:48.290",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304068,1722047448299,-500.0,0.00010996,2,"2024-07-27T02:30:48.299",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304069,1722047448308,-2900.89,0.00010996,2,"2024-07-27T02:30:48.308",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304070,1722047448318,-500.0,0.00010996,2,"2024-07-27T02:30:48.318",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304071,1722047448328,-500.0,0.00010996,2,"2024-07-27T02:30:48.328",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304072,1722047448338,-240.64133193,0.00010996,2,"2024-07-27T02:30:48.338",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304073,1722047448348,-500.0,0.00010996,2,"2024-07-27T02:30:48.348",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304074,1722047448357,-500.0,0.00010996,2,"2024-07-27T02:30:48.357",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304075,1722047448368,-500.0,0.00010996,2,"2024-07-27T02:30:48.368",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304076,1722047448378,-500.0,0.00010996,2,"2024-07-27T02:30:48.378",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304077,1722047448388,-500.0,0.00010996,2,"2024-07-27T02:30:48.388",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304078,1722047448398,-500.0,0.00010996,2,"2024-07-27T02:30:48.398",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304079,1722047448408,-594.15212,0.00010996,2,"2024-07-27T02:30:48.408",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304080,1722047448418,-500.0,0.00010996,2,"2024-07-27T02:30:48.418",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304081,1722047448428,-500.0,0.00010996,2,"2024-07-27T02:30:48.428",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304082,1722047448437,-500.0,0.00010996,2,"2024-07-27T02:30:48.437",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304083,1722047448446,-506.33759953,0.00010996,2,"2024-07-27T02:30:48.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304084,1722047448456,-554.14460478,0.00010996,2,"2024-07-27T02:30:48.456",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304085,1722047448466,-500.0,0.00010996,2,"2024-07-27T02:30:48.466",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304086,1722047448475,-500.0,0.00010996,2,"2024-07-27T02:30:48.475",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304087,1722047448484,-500.0,0.00010996,2,"2024-07-27T02:30:48.484",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304088,1722047448497,-466.47258778,0.00010996,2,"2024-07-27T02:30:48.497",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304089,1722047448506,-500.0,0.00010996,2,"2024-07-27T02:30:48.506",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304090,1722047448515,-500.0,0.00010996,2,"2024-07-27T02:30:48.515",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304091,1722047448524,-500.0,0.00010996,2,"2024-07-27T02:30:48.524",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304092,1722047448533,-500.0,0.00010996,2,"2024-07-27T02:30:48.533",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304093,1722047448542,-500.0,0.00010996,2,"2024-07-27T02:30:48.542",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304094,1722047448552,-587.96234151,0.00010996,2,"2024-07-27T02:30:48.552",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304095,1722047448561,-500.0,0.00010996,2,"2024-07-27T02:30:48.561",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304096,1722047448570,-500.0,0.00010996,2,"2024-07-27T02:30:48.570",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304097,1722047448580,-294.40718519,0.00010996,2,"2024-07-27T02:30:48.580",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304098,1722047448590,-500.0,0.00010996,2,"2024-07-27T02:30:48.590",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304099,1722047448599,-500.0,0.00010996,2,"2024-07-27T02:30:48.599",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304100,1722047448609,-991.68,0.00010996,2,"2024-07-27T02:30:48.609",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304101,1722047448619,-498.02240259,0.00010996,2,"2024-07-27T02:30:48.619",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304102,1722047448629,-500.0,0.00010996,2,"2024-07-27T02:30:48.629",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304103,1722047448638,-500.0,0.00010996,2,"2024-07-27T02:30:48.638",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304104,1722047448647,-500.0,0.00010996,2,"2024-07-27T02:30:48.647",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304105,1722047448656,-500.0,0.00010996,2,"2024-07-27T02:30:48.656",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304106,1722047448666,-500.0,0.00010996,2,"2024-07-27T02:30:48.666",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304107,1722047448675,-500.0,0.00010996,2,"2024-07-27T02:30:48.675",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304108,1722047448685,-500.0,0.00010996,2,"2024-07-27T02:30:48.685",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304109,1722047448694,-500.0,0.00010996,2,"2024-07-27T02:30:48.694",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304110,1722047448704,-500.0,0.00010996,2,"2024-07-27T02:30:48.704",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304111,1722047448713,-500.0,0.00010996,2,"2024-07-27T02:30:48.713",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304112,1722047448723,-500.0,0.00010996,2,"2024-07-27T02:30:48.723",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304113,1722047448733,-523.12,0.00010996,2,"2024-07-27T02:30:48.733",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304114,1722047448743,-500.0,0.00010996,2,"2024-07-27T02:30:48.743",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304115,1722047448753,-500.0,0.00010996,2,"2024-07-27T02:30:48.753",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304116,1722047448762,-591.40175999,0.00010996,2,"2024-07-27T02:30:48.762",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304117,1722047448772,-500.0,0.00010996,2,"2024-07-27T02:30:48.772",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304118,1722047448782,-500.0,0.00010996,2,"2024-07-27T02:30:48.782",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304119,1722047448795,-500.0,0.00010996,2,"2024-07-27T02:30:48.795",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304120,1722047448805,-500.0,0.00010996,2,"2024-07-27T02:30:48.805",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304121,1722047448814,-500.0,0.00010996,2,"2024-07-27T02:30:48.814",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304122,1722047448824,-500.0,0.00010996,2,"2024-07-27T02:30:48.824",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304123,1722047448835,-500.0,0.00010996,2,"2024-07-27T02:30:48.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304124,1722047448844,-500.0,0.00010996,2,"2024-07-27T02:30:48.844",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304125,1722047448854,-500.0,0.00010996,2,"2024-07-27T02:30:48.854",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304126,1722047448863,-500.0,0.00010996,2,"2024-07-27T02:30:48.863",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304127,1722047448876,-500.0,0.00010996,2,"2024-07-27T02:30:48.876",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304128,1722047448886,-500.0,0.00010996,2,"2024-07-27T02:30:48.886",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304129,1722047448896,-500.0,0.00010996,2,"2024-07-27T02:30:48.896",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304130,1722047448906,-500.0,0.00010996,2,"2024-07-27T02:30:48.906",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304131,1722047448915,-500.0,0.00010996,2,"2024-07-27T02:30:48.915",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304132,1722047448924,-500.0,0.00010996,2,"2024-07-27T02:30:48.924",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304133,1722047448933,-500.0,0.00010996,2,"2024-07-27T02:30:48.933",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304134,1722047448943,-500.0,0.00010996,2,"2024-07-27T02:30:48.943",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304135,1722047448952,-500.0,0.00010996,2,"2024-07-27T02:30:48.952",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304136,1722047448962,-500.0,0.00010996,2,"2024-07-27T02:30:48.962",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304137,1722047448971,-500.0,0.00010996,2,"2024-07-27T02:30:48.971",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304138,1722047448981,-500.0,0.00010996,2,"2024-07-27T02:30:48.981",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304139,1722047448991,-500.0,0.00010996,2,"2024-07-27T02:30:48.991",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304140,1722047449001,-500.0,0.00010996,2,"2024-07-27T02:30:49.001",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304141,1722047449011,-476.50355344,0.00010996,2,"2024-07-27T02:30:49.011",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304142,1722047449020,-500.0,0.00010996,2,"2024-07-27T02:30:49.020",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304143,1722047449030,-500.0,0.00010996,2,"2024-07-27T02:30:49.030",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304144,1722047449039,-500.0,0.00010996,2,"2024-07-27T02:30:49.039",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304145,1722047449049,-500.0,0.00010996,2,"2024-07-27T02:30:49.049",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304146,1722047449059,-500.0,0.00010996,2,"2024-07-27T02:30:49.059",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304147,1722047449068,-500.0,0.00010996,2,"2024-07-27T02:30:49.068",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304148,1722047449078,-1570.85,0.00010996,2,"2024-07-27T02:30:49.078",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304149,1722047449088,-500.0,0.00010996,2,"2024-07-27T02:30:49.088",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304150,1722047449099,-500.0,0.00010996,2,"2024-07-27T02:30:49.099",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304151,1722047449109,-406.42088079,0.00010996,2,"2024-07-27T02:30:49.109",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304152,1722047449119,-500.0,0.00010996,2,"2024-07-27T02:30:49.119",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304153,1722047449129,-500.0,0.00010996,2,"2024-07-27T02:30:49.129",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304154,1722047449140,-713.88,0.00010996,2,"2024-07-27T02:30:49.140",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304155,1722047449150,-500.0,0.00010996,2,"2024-07-27T02:30:49.150",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304156,1722047449160,-500.0,0.00010996,2,"2024-07-27T02:30:49.160",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304157,1722047449170,-500.0,0.00010996,2,"2024-07-27T02:30:49.170",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304158,1722047449180,-500.0,0.00010996,2,"2024-07-27T02:30:49.180",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304159,1722047449191,-500.0,0.00010996,2,"2024-07-27T02:30:49.191",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304160,1722047449202,-500.0,0.00010996,2,"2024-07-27T02:30:49.202",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304161,1722047449213,-500.0,0.00010996,2,"2024-07-27T02:30:49.213",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304162,1722047449224,-500.0,0.00010996,2,"2024-07-27T02:30:49.224",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304163,1722047449235,-500.0,0.00010996,2,"2024-07-27T02:30:49.235",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304164,1722047449246,-500.0,0.00010996,2,"2024-07-27T02:30:49.246",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304165,1722047449257,-500.0,0.00010996,2,"2024-07-27T02:30:49.257",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304166,1722047449267,-500.0,0.00010996,2,"2024-07-27T02:30:49.267",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304167,1722047449278,-500.0,0.00010996,2,"2024-07-27T02:30:49.278",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304168,1722047449288,-500.0,0.00010996,2,"2024-07-27T02:30:49.288",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304169,1722047449298,-500.0,0.00010996,2,"2024-07-27T02:30:49.298",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304170,1722047449308,-550.88,0.00010996,2,"2024-07-27T02:30:49.308",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304171,1722047449318,-500.0,0.00010996,2,"2024-07-27T02:30:49.318",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304172,1722047449328,-500.0,0.00010996,2,"2024-07-27T02:30:49.328",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304173,1722047449338,-500.0,0.00010996,2,"2024-07-27T02:30:49.338",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304174,1722047449348,-500.0,0.00010996,2,"2024-07-27T02:30:49.348",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304175,1722047449358,-500.0,0.00010996,2,"2024-07-27T02:30:49.358",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304176,1722047449367,-505.0854677,0.00010996,2,"2024-07-27T02:30:49.367",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304177,1722047449377,-500.0,0.00010996,2,"2024-07-27T02:30:49.377",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304178,1722047449388,-500.0,0.00010996,2,"2024-07-27T02:30:49.388",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304179,1722047449398,-500.0,0.00010996,2,"2024-07-27T02:30:49.398",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304180,1722047449407,-500.0,0.00010996,2,"2024-07-27T02:30:49.407",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304181,1722047449417,-500.0,0.00010996,2,"2024-07-27T02:30:49.417",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304182,1722047449426,-500.0,0.00010996,2,"2024-07-27T02:30:49.426",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304183,1722047449437,-500.0,0.00010996,2,"2024-07-27T02:30:49.437",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304184,1722047449447,-500.0,0.00010996,2,"2024-07-27T02:30:49.447",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304185,1722047449457,-500.0,0.00010996,2,"2024-07-27T02:30:49.457",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304186,1722047449468,-500.0,0.00010996,2,"2024-07-27T02:30:49.468",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304187,1722047449478,-500.0,0.00010996,2,"2024-07-27T02:30:49.478",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304188,1722047449488,-500.0,0.00010996,2,"2024-07-27T02:30:49.488",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304189,1722047449498,-500.0,0.00010996,2,"2024-07-27T02:30:49.498",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304190,1722047449508,-500.0,0.00010996,2,"2024-07-27T02:30:49.508",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304191,1722047449519,-500.0,0.00010996,2,"2024-07-27T02:30:49.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304192,1722047449530,-500.0,0.00010996,2,"2024-07-27T02:30:49.530",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304193,1722047449540,-500.0,0.00010996,2,"2024-07-27T02:30:49.540",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304194,1722047449551,-500.0,0.00010996,2,"2024-07-27T02:30:49.551",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304195,1722047449562,-500.0,0.00010996,2,"2024-07-27T02:30:49.562",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304196,1722047449572,-500.0,0.00010996,2,"2024-07-27T02:30:49.572",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304197,1722047449584,-500.0,0.00010996,2,"2024-07-27T02:30:49.584",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304198,1722047449594,-500.0,0.00010996,2,"2024-07-27T02:30:49.594",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304199,1722047449605,-507.88286071,0.00010996,2,"2024-07-27T02:30:49.605",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304200,1722047449615,-500.0,0.00010996,2,"2024-07-27T02:30:49.615",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304201,1722047449625,-500.0,0.00010996,2,"2024-07-27T02:30:49.625",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304202,1722047449636,-500.0,0.00010996,2,"2024-07-27T02:30:49.636",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304203,1722047449646,-500.0,0.00010996,2,"2024-07-27T02:30:49.646",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304204,1722047449657,-500.0,0.00010996,2,"2024-07-27T02:30:49.657",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304205,1722047449668,-500.0,0.00010996,2,"2024-07-27T02:30:49.668",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304206,1722047449678,-500.0,0.00010996,2,"2024-07-27T02:30:49.678",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304207,1722047449689,-500.0,0.00010996,2,"2024-07-27T02:30:49.689",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304208,1722047449699,-211.84176496,0.00010996,2,"2024-07-27T02:30:49.699",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304209,1722047449710,-500.0,0.00010996,2,"2024-07-27T02:30:49.710",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304210,1722047449722,-500.0,0.00010996,2,"2024-07-27T02:30:49.722",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304211,1722047449732,-500.0,0.00010996,2,"2024-07-27T02:30:49.732",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304212,1722047449743,-383.62029844,0.00010996,2,"2024-07-27T02:30:49.743",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304213,1722047449753,-500.0,0.00010996,2,"2024-07-27T02:30:49.753",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304214,1722047449764,-177.02248051,0.00010996,2,"2024-07-27T02:30:49.764",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304215,1722047449775,-500.0,0.00010996,2,"2024-07-27T02:30:49.775",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304216,1722047449788,-513.55,0.00010996,2,"2024-07-27T02:30:49.788",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304217,1722047449800,-500.0,0.00010996,2,"2024-07-27T02:30:49.800",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304218,1722047449810,-500.0,0.00010996,2,"2024-07-27T02:30:49.810",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304219,1722047449821,-500.0,0.00010996,2,"2024-07-27T02:30:49.821",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304220,1722047449832,-500.0,0.00010996,2,"2024-07-27T02:30:49.832",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304221,1722047449843,-500.0,0.00010996,2,"2024-07-27T02:30:49.843",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304222,1722047449854,-500.0,0.00010996,2,"2024-07-27T02:30:49.854",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304223,1722047449867,-550.71096842,0.00010996,2,"2024-07-27T02:30:49.867",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304224,1722047449878,-500.0,0.00010996,2,"2024-07-27T02:30:49.878",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304225,1722047449890,-500.0,0.00010996,2,"2024-07-27T02:30:49.890",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304226,1722047449901,-329.26537504,0.00010996,2,"2024-07-27T02:30:49.901",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304227,1722047449911,-627.65464427,0.00010996,2,"2024-07-27T02:30:49.911",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304228,1722047449921,-500.0,0.00010996,2,"2024-07-27T02:30:49.921",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304229,1722047449931,-500.0,0.00010996,2,"2024-07-27T02:30:49.931",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304230,1722047449942,-370.96902199,0.00010996,2,"2024-07-27T02:30:49.942",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304231,1722047449952,-500.0,0.00010996,2,"2024-07-27T02:30:49.952",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304232,1722047449962,-470.21614159,0.00010996,2,"2024-07-27T02:30:49.962",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304233,1722047449973,-500.0,0.00010996,2,"2024-07-27T02:30:49.973",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304234,1722047449984,-500.0,0.00010996,2,"2024-07-27T02:30:49.984",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304235,1722047449994,-500.0,0.00010996,2,"2024-07-27T02:30:49.994",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304236,1722047450005,-589.28,0.00010996,2,"2024-07-27T02:30:50.005",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304237,1722047450015,-500.0,0.00010996,2,"2024-07-27T02:30:50.015",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304238,1722047450025,-500.0,0.00010996,2,"2024-07-27T02:30:50.025",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304239,1722047450035,-500.0,0.00010996,2,"2024-07-27T02:30:50.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304240,1722047450046,-500.0,0.00010996,2,"2024-07-27T02:30:50.046",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304241,1722047450056,-500.0,0.00010996,2,"2024-07-27T02:30:50.056",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304242,1722047450067,-500.0,0.00010996,2,"2024-07-27T02:30:50.067",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304243,1722047450077,-150.0,0.00010996,2,"2024-07-27T02:30:50.077",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304244,1722047450087,-500.0,0.00010996,2,"2024-07-27T02:30:50.087",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304245,1722047450098,-554.09166665,0.00010996,2,"2024-07-27T02:30:50.098",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304246,1722047450109,-500.0,0.00010996,2,"2024-07-27T02:30:50.109",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304247,1722047450119,-500.0,0.00010996,2,"2024-07-27T02:30:50.119",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304248,1722047450130,-379.15,0.00010996,2,"2024-07-27T02:30:50.130",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304249,1722047450141,-500.0,0.00010996,2,"2024-07-27T02:30:50.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304250,1722047450152,-500.0,0.00010996,2,"2024-07-27T02:30:50.152",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304251,1722047450162,-493.81626579,0.00010996,2,"2024-07-27T02:30:50.162",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304252,1722047450173,-500.0,0.00010996,2,"2024-07-27T02:30:50.173",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304253,1722047450183,-707.19,0.00010996,2,"2024-07-27T02:30:50.183",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304254,1722047450194,-500.0,0.00010996,2,"2024-07-27T02:30:50.194",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304255,1722047450204,-500.0,0.00010996,2,"2024-07-27T02:30:50.204",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304256,1722047450214,-500.0,0.00010996,2,"2024-07-27T02:30:50.214",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304257,1722047450223,-500.0,0.00010996,2,"2024-07-27T02:30:50.223",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304258,1722047450233,-694.96,0.00010996,2,"2024-07-27T02:30:50.233",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304259,1722047450243,-500.0,0.00010996,2,"2024-07-27T02:30:50.243",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304260,1722047450252,-500.0,0.00010996,2,"2024-07-27T02:30:50.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304261,1722047450261,-500.0,0.00010996,2,"2024-07-27T02:30:50.261",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304262,1722047450271,-500.0,0.00010996,2,"2024-07-27T02:30:50.271",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304263,1722047450280,-500.0,0.00010996,2,"2024-07-27T02:30:50.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304264,1722047450290,-500.0,0.00010996,2,"2024-07-27T02:30:50.290",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304265,1722047450299,-985.48,0.00010996,2,"2024-07-27T02:30:50.299",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304266,1722047450309,-500.0,0.00010996,2,"2024-07-27T02:30:50.309",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304267,1722047450318,-500.0,0.00010996,2,"2024-07-27T02:30:50.318",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304268,1722047450328,-500.0,0.00010996,2,"2024-07-27T02:30:50.328",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304269,1722047450337,-500.0,0.00010996,2,"2024-07-27T02:30:50.337",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304270,1722047450347,-500.0,0.00010996,2,"2024-07-27T02:30:50.347",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304271,1722047450356,-500.0,0.00010996,2,"2024-07-27T02:30:50.356",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304272,1722047450365,-500.0,0.00010996,2,"2024-07-27T02:30:50.365",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304273,1722047450375,-500.0,0.00010996,2,"2024-07-27T02:30:50.375",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304274,1722047450384,-500.0,0.00010996,2,"2024-07-27T02:30:50.384",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304275,1722047450393,-500.0,0.00010996,2,"2024-07-27T02:30:50.393",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304276,1722047450403,-500.0,0.00010996,2,"2024-07-27T02:30:50.403",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304277,1722047450412,-500.0,0.00010996,2,"2024-07-27T02:30:50.412",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304278,1722047450422,-151.0,0.00010996,2,"2024-07-27T02:30:50.422",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304279,1722047450431,-500.0,0.00010996,2,"2024-07-27T02:30:50.431",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304280,1722047450440,-500.0,0.00010996,2,"2024-07-27T02:30:50.440",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304281,1722047450448,-500.0,0.00010996,2,"2024-07-27T02:30:50.448",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304282,1722047450457,-500.0,0.00010996,2,"2024-07-27T02:30:50.457",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304283,1722047450467,-500.0,0.00010996,2,"2024-07-27T02:30:50.467",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304284,1722047450477,-500.0,0.00010996,2,"2024-07-27T02:30:50.477",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304285,1722047450486,-219.8360946,0.00010996,2,"2024-07-27T02:30:50.486",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304286,1722047450496,-500.0,0.00010996,2,"2024-07-27T02:30:50.496",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304287,1722047450506,-500.0,0.00010996,2,"2024-07-27T02:30:50.506",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304288,1722047450515,-465.5,0.00010996,2,"2024-07-27T02:30:50.515",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304289,1722047450525,-500.0,0.00010996,2,"2024-07-27T02:30:50.525",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304290,1722047450535,-500.0,0.00010996,2,"2024-07-27T02:30:50.535",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304291,1722047450544,-500.0,0.00010996,2,"2024-07-27T02:30:50.544",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304292,1722047450554,-500.0,0.00010996,2,"2024-07-27T02:30:50.554",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304293,1722047450563,-500.0,0.00010996,2,"2024-07-27T02:30:50.563",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304294,1722047450573,-500.0,0.00010996,2,"2024-07-27T02:30:50.573",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304295,1722047450582,-500.0,0.00010996,2,"2024-07-27T02:30:50.582",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304296,1722047450591,-504.00926175,0.00010996,2,"2024-07-27T02:30:50.591",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304297,1722047450600,-500.0,0.00010996,2,"2024-07-27T02:30:50.600",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304298,1722047450610,-500.0,0.00010996,2,"2024-07-27T02:30:50.610",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304299,1722047450620,-595.2574834,0.00010996,2,"2024-07-27T02:30:50.620",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304300,1722047450629,-500.0,0.00010996,2,"2024-07-27T02:30:50.629",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304301,1722047450639,-787.65,0.00010996,2,"2024-07-27T02:30:50.639",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304302,1722047450648,-500.0,0.00010996,2,"2024-07-27T02:30:50.648",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304303,1722047450658,-230.14652382,0.00010996,2,"2024-07-27T02:30:50.658",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304304,1722047450668,-500.0,0.00010996,2,"2024-07-27T02:30:50.668",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304305,1722047450678,-500.0,0.00010996,2,"2024-07-27T02:30:50.678",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304306,1722047450687,-500.0,0.00010996,2,"2024-07-27T02:30:50.687",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304307,1722047450697,-500.0,0.00010996,2,"2024-07-27T02:30:50.697",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304308,1722047450708,-500.0,0.00010996,2,"2024-07-27T02:30:50.708",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304309,1722047450718,-500.0,0.00010996,2,"2024-07-27T02:30:50.718",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304310,1722047450728,-500.0,0.00010996,2,"2024-07-27T02:30:50.728",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304311,1722047450739,-500.0,0.00010996,2,"2024-07-27T02:30:50.739",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304312,1722047450749,-832.78,0.00010996,2,"2024-07-27T02:30:50.749",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304313,1722047450759,-523.00285887,0.00010996,2,"2024-07-27T02:30:50.759",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304314,1722047450768,-500.0,0.00010996,2,"2024-07-27T02:30:50.768",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304315,1722047450778,-500.0,0.00010996,2,"2024-07-27T02:30:50.778",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304316,1722047450789,-500.0,0.00010996,2,"2024-07-27T02:30:50.789",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304317,1722047450800,-500.0,0.00010996,2,"2024-07-27T02:30:50.800",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304318,1722047450810,-500.0,0.00010996,2,"2024-07-27T02:30:50.810",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304319,1722047450820,-500.0,0.00010996,2,"2024-07-27T02:30:50.820",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304320,1722047450831,-500.0,0.00010996,2,"2024-07-27T02:30:50.831",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304321,1722047450841,-500.0,0.00010996,2,"2024-07-27T02:30:50.841",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304322,1722047450851,-500.0,0.00010996,2,"2024-07-27T02:30:50.851",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304323,1722047450862,-500.0,0.00010996,2,"2024-07-27T02:30:50.862",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304324,1722047450872,-500.0,0.00010996,2,"2024-07-27T02:30:50.872",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304325,1722047450882,-500.0,0.00010996,2,"2024-07-27T02:30:50.882",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304326,1722047450891,-500.0,0.00010996,2,"2024-07-27T02:30:50.891",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304327,1722047450901,-500.0,0.00010996,2,"2024-07-27T02:30:50.901",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304328,1722047450911,-500.0,0.00010996,2,"2024-07-27T02:30:50.911",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304329,1722047450920,-500.0,0.00010996,2,"2024-07-27T02:30:50.920",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304330,1722047450930,-500.0,0.00010996,2,"2024-07-27T02:30:50.930",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304331,1722047450939,-508.84772977,0.00010996,2,"2024-07-27T02:30:50.939",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304332,1722047450948,-500.0,0.00010996,2,"2024-07-27T02:30:50.948",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304333,1722047451094,-500.0,0.00010996,2,"2024-07-27T02:30:51.094",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304334,1722047451103,-500.0,0.00010996,2,"2024-07-27T02:30:51.103",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304335,1722047451113,-1717.06902198,0.00010996,2,"2024-07-27T02:30:51.113",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304336,1722047451122,-503.13446407,0.00010997,2,"2024-07-27T02:30:51.122",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304337,1722047451131,-502.55934105,0.00010997,2,"2024-07-27T02:30:51.131",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304338,1722047451141,-310.55147732,0.00010997,2,"2024-07-27T02:30:51.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304339,1722047451150,-500.0,0.00010997,2,"2024-07-27T02:30:51.150",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304340,1722047451160,-500.0,0.00010997,2,"2024-07-27T02:30:51.160",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304341,1722047451170,-500.0,0.00010997,2,"2024-07-27T02:30:51.170",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304342,1722047451179,-500.0,0.00010997,2,"2024-07-27T02:30:51.179",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304343,1722047451189,-500.0,0.00010997,2,"2024-07-27T02:30:51.189",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304344,1722047451198,-596.47694667,0.00010997,2,"2024-07-27T02:30:51.198",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304345,1722047451208,-504.38928709,0.00010997,2,"2024-07-27T02:30:51.208",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304346,1722047451218,-501.06134108,0.00010997,2,"2024-07-27T02:30:51.218",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304347,1722047451228,-500.0,0.00010997,2,"2024-07-27T02:30:51.228",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304348,1722047451237,-502.54980011,0.00010997,2,"2024-07-27T02:30:51.237",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304349,1722047451246,-167.3206469,0.00010997,2,"2024-07-27T02:30:51.246",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304350,1722047451256,-500.0,0.00010997,2,"2024-07-27T02:30:51.256",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304351,1722047451266,-501.8517605,0.00010997,2,"2024-07-27T02:30:51.266",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304352,1722047451275,-500.0,0.00010997,2,"2024-07-27T02:30:51.275",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304353,1722047451285,-501.56704089,0.00010997,2,"2024-07-27T02:30:51.285",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304354,1722047451295,-521.44729187,0.00010997,2,"2024-07-27T02:30:51.295",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304355,1722047451304,-503.38564601,0.00010997,2,"2024-07-27T02:30:51.304",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304356,1722047451314,-500.0,0.00010997,2,"2024-07-27T02:30:51.314",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304357,1722047451323,-500.0,0.00010997,2,"2024-07-27T02:30:51.323",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304358,1722047451332,-503.85583687,0.00010997,2,"2024-07-27T02:30:51.332",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304359,1722047451342,-506.29367406,0.00010997,2,"2024-07-27T02:30:51.342",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304360,1722047451352,-502.78413879,0.00010997,2,"2024-07-27T02:30:51.352",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304361,1722047451361,-502.93095348,0.00010997,2,"2024-07-27T02:30:51.361",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304362,1722047451371,-501.90837394,0.00010997,2,"2024-07-27T02:30:51.371",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304363,1722047451380,-502.14291201,0.00010997,2,"2024-07-27T02:30:51.380",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304364,1722047451390,-502.42033953,0.00010997,2,"2024-07-27T02:30:51.390",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304365,1722047451399,-500.0,0.00010997,2,"2024-07-27T02:30:51.399",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304366,1722047451409,-517.84843918,0.00010997,2,"2024-07-27T02:30:51.409",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304367,1722047451418,-498.34513034,0.00010997,2,"2024-07-27T02:30:51.418",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304368,1722047451428,-500.0,0.00010997,2,"2024-07-27T02:30:51.428",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304369,1722047451437,-503.85976113,0.00010997,2,"2024-07-27T02:30:51.437",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304370,1722047451446,-500.0,0.00010997,2,"2024-07-27T02:30:51.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304371,1722047451455,-500.0,0.00010997,2,"2024-07-27T02:30:51.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304372,1722047451466,-500.0,0.00010997,2,"2024-07-27T02:30:51.466",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304373,1722047451475,-604.0786747,0.00010997,2,"2024-07-27T02:30:51.475",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304374,1722047451485,-500.0,0.00010997,2,"2024-07-27T02:30:51.485",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304375,1722047451494,-293.36611475,0.00010997,2,"2024-07-27T02:30:51.494",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304376,1722047451504,-502.11698422,0.00010997,2,"2024-07-27T02:30:51.504",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304377,1722047451513,-501.61179334,0.00010997,2,"2024-07-27T02:30:51.513",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304378,1722047451523,-500.0,0.00010997,2,"2024-07-27T02:30:51.523",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304379,1722047451532,-500.0,0.00010997,2,"2024-07-27T02:30:51.532",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304380,1722047451542,-525.67883825,0.00010997,2,"2024-07-27T02:30:51.542",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304381,1722047451551,-501.86435795,0.00010997,2,"2024-07-27T02:30:51.551",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304382,1722047451561,-500.0,0.00010997,2,"2024-07-27T02:30:51.561",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304383,1722047451571,-514.51046261,0.00010997,2,"2024-07-27T02:30:51.571",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304384,1722047451581,-501.84041126,0.00010997,2,"2024-07-27T02:30:51.581",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304385,1722047451590,-504.28927235,0.00010997,2,"2024-07-27T02:30:51.590",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304386,1722047451600,-500.0,0.00010997,2,"2024-07-27T02:30:51.600",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304387,1722047451611,-500.0,0.00010997,2,"2024-07-27T02:30:51.611",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304388,1722047451621,-502.52110047,0.00010997,2,"2024-07-27T02:30:51.621",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304389,1722047451630,-584.08162524,0.00010997,2,"2024-07-27T02:30:51.630",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304390,1722047451640,-500.0,0.00010997,2,"2024-07-27T02:30:51.640",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304391,1722047451649,-500.0,0.00010997,2,"2024-07-27T02:30:51.649",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304392,1722047451659,-500.0,0.00010997,2,"2024-07-27T02:30:51.659",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304393,1722047451669,-500.0,0.00010997,2,"2024-07-27T02:30:51.669",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304394,1722047451678,-454.05328547,0.00010997,2,"2024-07-27T02:30:51.678",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304395,1722047451687,-500.0,0.00010997,2,"2024-07-27T02:30:51.687",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304396,1722047451697,-217.34917458,0.00010997,2,"2024-07-27T02:30:51.697",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304397,1722047451707,-221.68817698,0.00010997,2,"2024-07-27T02:30:51.707",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304398,1722047451717,-341.79034286,0.00010997,2,"2024-07-27T02:30:51.717",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304399,1722047451727,-500.0,0.00010997,2,"2024-07-27T02:30:51.727",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304400,1722047451736,-291.64593094,0.00010997,2,"2024-07-27T02:30:51.736",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304401,1722047451746,-507.87559894,0.00010997,2,"2024-07-27T02:30:51.746",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304402,1722047451756,-500.0,0.00010997,2,"2024-07-27T02:30:51.756",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304403,1722047451766,-506.87502822,0.00010997,2,"2024-07-27T02:30:51.766",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304404,1722047451775,-501.07362857,0.00010997,2,"2024-07-27T02:30:51.775",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304405,1722047451785,-500.0,0.00010997,2,"2024-07-27T02:30:51.785",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304406,1722047451799,-543.90256254,0.00010997,2,"2024-07-27T02:30:51.799",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304407,1722047451809,-503.7168332,0.00010997,2,"2024-07-27T02:30:51.809",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304408,1722047451819,-263.06527514,0.00010997,2,"2024-07-27T02:30:51.819",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304409,1722047451829,-500.0,0.00010997,2,"2024-07-27T02:30:51.829",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304410,1722047451839,-500.0,0.00010997,2,"2024-07-27T02:30:51.839",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304411,1722047451849,-500.0,0.00010997,2,"2024-07-27T02:30:51.849",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304412,1722047451858,-500.0,0.00010997,2,"2024-07-27T02:30:51.858",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304413,1722047451869,-500.0,0.00010997,2,"2024-07-27T02:30:51.869",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304414,1722047451879,-504.18622351,0.00010997,2,"2024-07-27T02:30:51.879",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304415,1722047451888,-500.0,0.00010997,2,"2024-07-27T02:30:51.888",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304416,1722047451898,-503.65652204,0.00010997,2,"2024-07-27T02:30:51.898",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304417,1722047451908,-500.0,0.00010997,2,"2024-07-27T02:30:51.908",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304418,1722047451917,-501.63177898,0.00010997,2,"2024-07-27T02:30:51.917",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304419,1722047451926,-500.0,0.00010997,2,"2024-07-27T02:30:51.926",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304420,1722047451936,-500.0,0.00010997,2,"2024-07-27T02:30:51.936",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304421,1722047451946,-170.17705239,0.00010997,2,"2024-07-27T02:30:51.946",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304422,1722047451956,-500.0,0.00010997,2,"2024-07-27T02:30:51.956",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304423,1722047451966,-500.0,0.00010997,2,"2024-07-27T02:30:51.966",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304424,1722047451976,-500.0,0.00010997,2,"2024-07-27T02:30:51.976",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304425,1722047451985,-321.64854966,0.00010997,2,"2024-07-27T02:30:51.985",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304426,1722047451995,-282.90516149,0.00010997,2,"2024-07-27T02:30:51.995",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304427,1722047452005,-531.36062049,0.00010997,2,"2024-07-27T02:30:52.005",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304428,1722047452015,-414.91021728,0.00010997,2,"2024-07-27T02:30:52.015",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304429,1722047452025,-514.43251192,0.00010997,2,"2024-07-27T02:30:52.025",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304430,1722047452034,-560.94902558,0.00010997,2,"2024-07-27T02:30:52.034",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304431,1722047452044,-299.44059661,0.00010997,2,"2024-07-27T02:30:52.044",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304432,1722047452054,-362.91716134,0.00010997,2,"2024-07-27T02:30:52.054",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304433,1722047452063,-478.01586648,0.00010997,2,"2024-07-27T02:30:52.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304434,1722047452074,-520.28176432,0.00010997,2,"2024-07-27T02:30:52.074",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304435,1722047452083,-500.0,0.00010997,2,"2024-07-27T02:30:52.083",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304436,1722047452093,-227.6032054,0.00010997,2,"2024-07-27T02:30:52.093",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304437,1722047452104,-510.03838073,0.00010997,2,"2024-07-27T02:30:52.104",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304438,1722047452113,-157.3715963,0.00010997,2,"2024-07-27T02:30:52.113",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304439,1722047452123,-482.7468031,0.00010997,2,"2024-07-27T02:30:52.123",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304440,1722047452133,-500.0,0.00010997,2,"2024-07-27T02:30:52.133",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304441,1722047452142,-500.0,0.00010997,2,"2024-07-27T02:30:52.142",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304442,1722047452152,-510.83688758,0.00010997,2,"2024-07-27T02:30:52.152",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304443,1722047452162,-155.9248344,0.00010997,2,"2024-07-27T02:30:52.162",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304444,1722047452172,-449.42870868,0.00010997,2,"2024-07-27T02:30:52.172",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304445,1722047452182,-563.19102577,0.00010997,2,"2024-07-27T02:30:52.182",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304446,1722047452192,-376.1749068,0.00010997,2,"2024-07-27T02:30:52.192",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304447,1722047452202,-500.0,0.00010997,2,"2024-07-27T02:30:52.202",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304448,1722047452212,-500.0,0.00010997,2,"2024-07-27T02:30:52.212",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304449,1722047452221,-500.0,0.00010997,2,"2024-07-27T02:30:52.221",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304450,1722047452231,-500.0,0.00010997,2,"2024-07-27T02:30:52.231",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304451,1722047452241,-500.0,0.00010997,2,"2024-07-27T02:30:52.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304452,1722047452250,-500.0,0.00010997,2,"2024-07-27T02:30:52.250",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304453,1722047452260,-638.94,0.00010997,2,"2024-07-27T02:30:52.260",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304454,1722047452270,-500.0,0.00010997,2,"2024-07-27T02:30:52.270",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304455,1722047452280,-500.0,0.00010997,2,"2024-07-27T02:30:52.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304456,1722047452290,-506.51346076,0.00010997,2,"2024-07-27T02:30:52.290",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304457,1722047452299,-525.09999165,0.00010997,2,"2024-07-27T02:30:52.299",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304458,1722047452309,-500.0,0.00010997,2,"2024-07-27T02:30:52.309",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304459,1722047452318,-500.0,0.00010997,2,"2024-07-27T02:30:52.318",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304460,1722047452327,-500.0,0.00010997,2,"2024-07-27T02:30:52.327",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304461,1722047452337,-511.74249855,0.00010997,2,"2024-07-27T02:30:52.337",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304462,1722047452347,-171.96496628,0.00010997,2,"2024-07-27T02:30:52.347",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304463,1722047452356,-500.0,0.00010997,2,"2024-07-27T02:30:52.356",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304464,1722047452365,-500.0,0.00010997,2,"2024-07-27T02:30:52.365",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304465,1722047452375,-496.2887158,0.00010997,2,"2024-07-27T02:30:52.375",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304466,1722047452385,-500.0,0.00010997,2,"2024-07-27T02:30:52.385",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304467,1722047452395,-500.0,0.00010997,2,"2024-07-27T02:30:52.395",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304468,1722047452404,-530.2735316,0.00010997,2,"2024-07-27T02:30:52.404",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304469,1722047452414,-500.0,0.00010997,2,"2024-07-27T02:30:52.414",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304470,1722047452423,-500.0,0.00010997,2,"2024-07-27T02:30:52.423",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304471,1722047452433,-503.49835748,0.00010997,2,"2024-07-27T02:30:52.433",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304472,1722047452443,-500.0,0.00010997,2,"2024-07-27T02:30:52.443",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304473,1722047452453,-515.86286663,0.00010997,2,"2024-07-27T02:30:52.453",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304474,1722047452463,-530.64907398,0.00010997,2,"2024-07-27T02:30:52.463",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304475,1722047452473,-508.86588632,0.00010997,2,"2024-07-27T02:30:52.473",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304476,1722047452483,-500.0,0.00010997,2,"2024-07-27T02:30:52.483",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304477,1722047452492,-500.0,0.00010997,2,"2024-07-27T02:30:52.492",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304478,1722047452501,-500.0,0.00010997,2,"2024-07-27T02:30:52.501",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304479,1722047452511,-500.0,0.00010997,2,"2024-07-27T02:30:52.511",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304480,1722047452522,-503.16811051,0.00010997,2,"2024-07-27T02:30:52.522",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304481,1722047452531,-500.0,0.00010997,2,"2024-07-27T02:30:52.531",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304482,1722047452541,-518.66789664,0.00010997,2,"2024-07-27T02:30:52.541",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304483,1722047452551,-515.29340711,0.00010997,2,"2024-07-27T02:30:52.551",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304484,1722047452561,-511.06224639,0.00010997,2,"2024-07-27T02:30:52.561",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304485,1722047452570,-534.33125326,0.00010997,2,"2024-07-27T02:30:52.570",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304486,1722047452580,-503.88922073,0.00010997,2,"2024-07-27T02:30:52.580",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304487,1722047452591,-506.88620236,0.00010997,2,"2024-07-27T02:30:52.591",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304488,1722047452601,-205.42527739,0.00010997,2,"2024-07-27T02:30:52.601",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304489,1722047452611,-500.0,0.00010997,2,"2024-07-27T02:30:52.611",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304490,1722047452620,-500.0,0.00010997,2,"2024-07-27T02:30:52.620",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304491,1722047452630,-511.09041798,0.00010997,2,"2024-07-27T02:30:52.630",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304492,1722047452640,-500.0,0.00010997,2,"2024-07-27T02:30:52.640",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304493,1722047452649,-504.24863795,0.00010997,2,"2024-07-27T02:30:52.649",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304494,1722047452659,-500.0,0.00010997,2,"2024-07-27T02:30:52.659",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304495,1722047452669,-512.52675862,0.00010997,2,"2024-07-27T02:30:52.669",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304496,1722047452678,-500.0,0.00010997,2,"2024-07-27T02:30:52.678",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304497,1722047452688,-500.0,0.00010997,2,"2024-07-27T02:30:52.688",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304498,1722047452698,-500.0,0.00010997,2,"2024-07-27T02:30:52.698",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304499,1722047452708,-514.86131158,0.00010997,2,"2024-07-27T02:30:52.708",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304500,1722047452719,-509.06767456,0.00010997,2,"2024-07-27T02:30:52.719",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304501,1722047452729,-500.0,0.00010997,2,"2024-07-27T02:30:52.729",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304502,1722047452740,-522.54354168,0.00010997,2,"2024-07-27T02:30:52.740",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304503,1722047452750,-504.38183065,0.00010997,2,"2024-07-27T02:30:52.750",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304504,1722047452760,-504.94620826,0.00010997,2,"2024-07-27T02:30:52.760",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304505,1722047452769,-591.61973753,0.00010997,2,"2024-07-27T02:30:52.769",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304506,1722047452780,-509.84827423,0.00010997,2,"2024-07-27T02:30:52.780",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304507,1722047452791,-239.64155158,0.00010997,2,"2024-07-27T02:30:52.791",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304508,1722047452802,-504.50682925,0.00010997,2,"2024-07-27T02:30:52.802",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304509,1722047452812,-538.56687471,0.00010997,2,"2024-07-27T02:30:52.812",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304510,1722047452821,-502.52698922,0.00010997,2,"2024-07-27T02:30:52.821",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304511,1722047452831,-514.64688509,0.00010997,2,"2024-07-27T02:30:52.831",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304512,1722047452842,-506.39154151,0.00010997,2,"2024-07-27T02:30:52.842",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304513,1722047452852,-281.45820719,0.00010997,2,"2024-07-27T02:30:52.852",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304514,1722047452861,-514.94929761,0.00010997,2,"2024-07-27T02:30:52.861",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304515,1722047452873,-504.52125814,0.00010997,2,"2024-07-27T02:30:52.873",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304516,1722047452883,-517.84861679,0.00010997,2,"2024-07-27T02:30:52.883",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304517,1722047452893,-525.05288821,0.00010997,2,"2024-07-27T02:30:52.893",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304518,1722047452902,-500.0,0.00010997,2,"2024-07-27T02:30:52.902",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304519,1722047452912,-506.2196159,0.00010997,2,"2024-07-27T02:30:52.912",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304520,1722047452921,-506.99211659,0.00010997,2,"2024-07-27T02:30:52.921",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304521,1722047452931,-502.90686785,0.00010997,2,"2024-07-27T02:30:52.931",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304522,1722047452940,-513.00026103,0.00010997,2,"2024-07-27T02:30:52.940",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304523,1722047452949,-508.09105065,0.00010997,2,"2024-07-27T02:30:52.949",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304524,1722047452959,-515.19226688,0.00010997,2,"2024-07-27T02:30:52.959",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304525,1722047452969,-511.56446791,0.00010997,2,"2024-07-27T02:30:52.969",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304526,1722047452979,-500.0,0.00010997,2,"2024-07-27T02:30:52.979",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304527,1722047452988,-500.0,0.00010997,2,"2024-07-27T02:30:52.988",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304528,1722047452998,-510.87337229,0.00010997,2,"2024-07-27T02:30:52.998",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304529,1722047453007,-438.80577885,0.00010997,2,"2024-07-27T02:30:53.007",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304530,1722047453016,-500.0,0.00010997,2,"2024-07-27T02:30:53.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304531,1722047453026,-500.0,0.00010997,2,"2024-07-27T02:30:53.026",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304532,1722047453035,-500.0,0.00010997,2,"2024-07-27T02:30:53.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304533,1722047453045,-183.82788944,0.00010997,2,"2024-07-27T02:30:53.045",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304534,1722047453054,-500.0,0.00010997,2,"2024-07-27T02:30:53.054",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304535,1722047453063,-544.38398259,0.00010997,2,"2024-07-27T02:30:53.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304536,1722047453072,-511.43546166,0.00010997,2,"2024-07-27T02:30:53.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304537,1722047453082,-518.13959162,0.00010997,2,"2024-07-27T02:30:53.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304538,1722047453091,-511.47608279,0.00010997,2,"2024-07-27T02:30:53.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304539,1722047453100,-256.12334197,0.00010997,2,"2024-07-27T02:30:53.100",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304540,1722047453109,-506.37333164,0.00010997,2,"2024-07-27T02:30:53.109",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304541,1722047453117,-500.0,0.00010997,2,"2024-07-27T02:30:53.117",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304542,1722047453125,-502.70600156,0.00010997,2,"2024-07-27T02:30:53.125",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304543,1722047453133,-229.63240189,0.00010997,2,"2024-07-27T02:30:53.133",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304544,1722047453142,-506.10798032,0.00010997,2,"2024-07-27T02:30:53.142",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304545,1722047453150,-288.234914,0.00010997,2,"2024-07-27T02:30:53.150",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304546,1722047453159,-151.0,0.00010997,2,"2024-07-27T02:30:53.159",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304547,1722047453167,-12019.48315386,0.00010997,2,"2024-07-27T02:30:53.167",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304548,1722047453175,-756.0,0.00010998,2,"2024-07-27T02:30:53.175",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304549,1722047453183,-500.0,0.00010998,2,"2024-07-27T02:30:53.183",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304550,1722047453191,-500.0,0.00010998,2,"2024-07-27T02:30:53.191",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304551,1722047453199,-500.0,0.00010998,2,"2024-07-27T02:30:53.199",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304552,1722047453208,-500.0,0.00010998,2,"2024-07-27T02:30:53.208",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304553,1722047453216,-500.0,0.00010998,2,"2024-07-27T02:30:53.216",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304554,1722047453224,-500.0,0.00010998,2,"2024-07-27T02:30:53.224",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304555,1722047453233,-189.16451501,0.00010998,2,"2024-07-27T02:30:53.233",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304556,1722047453241,-500.0,0.00010998,2,"2024-07-27T02:30:53.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304557,1722047453249,-500.0,0.00010998,2,"2024-07-27T02:30:53.249",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304558,1722047453258,-336.95979239,0.00010998,2,"2024-07-27T02:30:53.258",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304559,1722047453266,-500.0,0.00010998,2,"2024-07-27T02:30:53.266",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304560,1722047453273,-500.0,0.00010998,2,"2024-07-27T02:30:53.273",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304561,1722047453281,-500.0,0.00010998,2,"2024-07-27T02:30:53.281",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304562,1722047453289,-500.0,0.00010998,2,"2024-07-27T02:30:53.289",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304563,1722047453298,-408.63314225,0.00010998,2,"2024-07-27T02:30:53.298",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304564,1722047453307,-500.0,0.00010998,2,"2024-07-27T02:30:53.307",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304565,1722047453314,-500.0,0.00010998,2,"2024-07-27T02:30:53.314",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304566,1722047453321,-500.0,0.00010998,2,"2024-07-27T02:30:53.321",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304567,1722047453328,-562.59863832,0.00010998,2,"2024-07-27T02:30:53.328",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304568,1722047453337,-630.85725284,0.00010998,2,"2024-07-27T02:30:53.337",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304569,1722047453346,-500.0,0.00010998,2,"2024-07-27T02:30:53.346",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304570,1722047453357,-500.0,0.00010998,2,"2024-07-27T02:30:53.357",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304571,1722047453366,-500.0,0.00010998,2,"2024-07-27T02:30:53.366",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304572,1722047453378,-500.0,0.00010998,2,"2024-07-27T02:30:53.378",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304573,1722047453388,-475.05949024,0.00010998,2,"2024-07-27T02:30:53.388",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304574,1722047453397,-500.0,0.00010998,2,"2024-07-27T02:30:53.397",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304575,1722047453406,-500.0,0.00010998,2,"2024-07-27T02:30:53.406",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304576,1722047453415,-500.0,0.00010998,2,"2024-07-27T02:30:53.415",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304577,1722047453425,-500.0,0.00010998,2,"2024-07-27T02:30:53.425",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304578,1722047453436,-500.0,0.00010998,2,"2024-07-27T02:30:53.436",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304579,1722047453446,-500.0,0.00010998,2,"2024-07-27T02:30:53.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304580,1722047453455,-216.3765196,0.00010998,2,"2024-07-27T02:30:53.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304581,1722047453465,-500.0,0.00010998,2,"2024-07-27T02:30:53.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304582,1722047453475,-371.88726863,0.00010998,2,"2024-07-27T02:30:53.475",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304583,1722047453484,-199.91303012,0.00010998,2,"2024-07-27T02:30:53.484",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304584,1722047453495,-500.0,0.00010998,2,"2024-07-27T02:30:53.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304585,1722047453505,-500.0,0.00010998,2,"2024-07-27T02:30:53.505",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304586,1722047453514,-500.0,0.00010998,2,"2024-07-27T02:30:53.514",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304587,1722047453523,-387.25851131,0.00010998,2,"2024-07-27T02:30:53.523",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304588,1722047453663,-500.0,0.00010998,2,"2024-07-27T02:30:53.663",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304589,1722047453673,-627.03106582,0.00010998,2,"2024-07-27T02:30:53.673",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304590,1722047453682,-500.0,0.00010998,2,"2024-07-27T02:30:53.682",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304591,1722047453691,-500.0,0.00010998,2,"2024-07-27T02:30:53.691",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304592,1722047453701,-500.0,0.00010998,2,"2024-07-27T02:30:53.701",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304593,1722047453711,-500.0,0.00010998,2,"2024-07-27T02:30:53.711",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304594,1722047453722,-500.0,0.00010998,2,"2024-07-27T02:30:53.722",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304595,1722047453731,-500.0,0.00010998,2,"2024-07-27T02:30:53.731",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304596,1722047453740,-616.01311793,0.00010998,2,"2024-07-27T02:30:53.740",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304597,1722047453751,-583.0256711,0.00010998,2,"2024-07-27T02:30:53.751",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304598,1722047453760,-500.0,0.00010998,2,"2024-07-27T02:30:53.760",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304599,1722047453769,-636.8608395,0.00010998,2,"2024-07-27T02:30:53.769",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304600,1722047453779,-425.40063968,0.00010998,2,"2024-07-27T02:30:53.779",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304601,1722047453788,-500.0,0.00010998,2,"2024-07-27T02:30:53.788",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304602,1722047453801,-500.0,0.00010998,2,"2024-07-27T02:30:53.801",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304603,1722047453810,-500.0,0.00010998,2,"2024-07-27T02:30:53.810",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304604,1722047453819,-500.0,0.00010998,2,"2024-07-27T02:30:53.819",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304605,1722047453828,-430.13310175,0.00010998,2,"2024-07-27T02:30:53.828",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304606,1722047453838,-500.0,0.00010998,2,"2024-07-27T02:30:53.838",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304607,1722047453847,-316.33370692,0.00010998,2,"2024-07-27T02:30:53.847",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304608,1722047453856,-500.0,0.00010998,2,"2024-07-27T02:30:53.856",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304609,1722047453867,-499.00854028,0.00010998,2,"2024-07-27T02:30:53.867",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304610,1722047453876,-500.0,0.00010998,2,"2024-07-27T02:30:53.876",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304611,1722047453886,-500.0,0.00010998,2,"2024-07-27T02:30:53.886",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304612,1722047453895,-498.94220798,0.00010998,2,"2024-07-27T02:30:53.895",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304613,1722047453904,-500.0,0.00010998,2,"2024-07-27T02:30:53.904",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304614,1722047453914,-419.61830642,0.00010998,2,"2024-07-27T02:30:53.914",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304615,1722047453924,-2071.0089467,0.00010998,2,"2024-07-27T02:30:53.924",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304616,1722047453934,-500.0,0.00010998,2,"2024-07-27T02:30:53.934",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304617,1722047453943,-500.0,0.00010998,2,"2024-07-27T02:30:53.943",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304618,1722047453952,-500.0,0.00010998,2,"2024-07-27T02:30:53.952",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304619,1722047453961,-500.0,0.00010998,2,"2024-07-27T02:30:53.961",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304620,1722047453971,-500.0,0.00010998,2,"2024-07-27T02:30:53.971",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304621,1722047453980,-500.0,0.00010998,2,"2024-07-27T02:30:53.980",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304622,1722047453990,-542.96,0.00010998,2,"2024-07-27T02:30:53.990",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304623,1722047454000,-470.0,0.00010998,2,"2024-07-27T02:30:54.000",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304624,1722047454009,-500.0,0.00010998,2,"2024-07-27T02:30:54.009",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304625,1722047454019,-500.0,0.00010998,2,"2024-07-27T02:30:54.019",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304626,1722047454028,-511.01931524,0.00010998,2,"2024-07-27T02:30:54.028",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304627,1722047454039,-500.0,0.00010998,2,"2024-07-27T02:30:54.039",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304629,1722047454049,-501.91601101,0.00010998,2,"2024-07-27T02:30:54.049",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304630,1722047454058,-500.0,0.00010998,2,"2024-07-27T02:30:54.058",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304631,1722047454067,-532.79960546,0.00010998,2,"2024-07-27T02:30:54.067",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304632,1722047454076,-500.0,0.00010998,2,"2024-07-27T02:30:54.076",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304633,1722047454086,-500.0,0.00010998,2,"2024-07-27T02:30:54.086",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304634,1722047454095,-536.59201187,0.00010998,2,"2024-07-27T02:30:54.095",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304635,1722047454104,-551.51565419,0.00010998,2,"2024-07-27T02:30:54.104",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304636,1722047454113,-543.5104076,0.00010998,2,"2024-07-27T02:30:54.113",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304637,1722047454123,-500.0,0.00010998,2,"2024-07-27T02:30:54.123",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304638,1722047454132,-525.79686719,0.00010998,2,"2024-07-27T02:30:54.132",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304639,1722047454141,-500.0,0.00010998,2,"2024-07-27T02:30:54.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304640,1722047454152,-500.0,0.00010998,2,"2024-07-27T02:30:54.152",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304641,1722047454162,-500.0,0.00010998,2,"2024-07-27T02:30:54.162",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304642,1722047454173,-500.0,0.00010998,2,"2024-07-27T02:30:54.173",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304643,1722047454183,-546.7542163,0.00010998,2,"2024-07-27T02:30:54.183",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304644,1722047454193,-500.0,0.00010998,2,"2024-07-27T02:30:54.193",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304645,1722047454204,-500.0,0.00010998,2,"2024-07-27T02:30:54.204",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304646,1722047454217,-500.0,0.00010998,2,"2024-07-27T02:30:54.217",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304647,1722047454228,-500.0,0.00010998,2,"2024-07-27T02:30:54.228",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304648,1722047454239,-500.0,0.00010998,2,"2024-07-27T02:30:54.239",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304649,1722047454250,-500.0,0.00010998,2,"2024-07-27T02:30:54.250",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304650,1722047454261,-158.5638587,0.00010998,2,"2024-07-27T02:30:54.261",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304651,1722047454271,-313.35181827,0.00010998,2,"2024-07-27T02:30:54.271",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304652,1722047454280,-500.0,0.00010998,2,"2024-07-27T02:30:54.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304653,1722047454290,-500.0,0.00010998,2,"2024-07-27T02:30:54.290",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304654,1722047454299,-500.0,0.00010998,2,"2024-07-27T02:30:54.299",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304655,1722047454308,-500.0,0.00010998,2,"2024-07-27T02:30:54.308",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304656,1722047454318,-500.0,0.00010998,2,"2024-07-27T02:30:54.318",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304657,1722047454327,-500.0,0.00010998,2,"2024-07-27T02:30:54.327",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304658,1722047454336,-500.0,0.00010998,2,"2024-07-27T02:30:54.336",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304659,1722047454346,-500.0,0.00010998,2,"2024-07-27T02:30:54.346",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304660,1722047454355,-500.0,0.00010998,2,"2024-07-27T02:30:54.355",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304661,1722047454365,-600.0,0.00010998,2,"2024-07-27T02:30:54.365",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304662,1722047454374,-500.0,0.00010998,2,"2024-07-27T02:30:54.374",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304663,1722047454384,-500.0,0.00010998,2,"2024-07-27T02:30:54.384",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304664,1722047454394,-500.0,0.00010998,2,"2024-07-27T02:30:54.394",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304665,1722047454404,-500.0,0.00010998,2,"2024-07-27T02:30:54.404",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304666,1722047454415,-500.0,0.00010998,2,"2024-07-27T02:30:54.415",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304667,1722047454424,-500.0,0.00010998,2,"2024-07-27T02:30:54.424",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304668,1722047454435,-500.0,0.00010998,2,"2024-07-27T02:30:54.435",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304669,1722047454445,-500.0,0.00010998,2,"2024-07-27T02:30:54.445",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304670,1722047454454,-500.0,0.00010998,2,"2024-07-27T02:30:54.454",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304671,1722047454465,-513.11447282,0.00010998,2,"2024-07-27T02:30:54.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304672,1722047454476,-500.0,0.00010998,2,"2024-07-27T02:30:54.476",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304673,1722047454486,-500.0,0.00010998,2,"2024-07-27T02:30:54.486",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304674,1722047454495,-500.0,0.00010998,2,"2024-07-27T02:30:54.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304675,1722047454505,-500.0,0.00010998,2,"2024-07-27T02:30:54.505",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304676,1722047454514,-500.0,0.00010998,2,"2024-07-27T02:30:54.514",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304677,1722047454523,-500.0,0.00010998,2,"2024-07-27T02:30:54.523",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304678,1722047454533,-500.0,0.00010998,2,"2024-07-27T02:30:54.533",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304679,1722047454543,-500.0,0.00010998,2,"2024-07-27T02:30:54.543",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304680,1722047454552,-500.0,0.00010998,2,"2024-07-27T02:30:54.552",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304681,1722047454562,-500.0,0.00010998,2,"2024-07-27T02:30:54.562",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304682,1722047454572,-500.0,0.00010998,2,"2024-07-27T02:30:54.572",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304683,1722047454581,-500.0,0.00010998,2,"2024-07-27T02:30:54.581",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304684,1722047454591,-500.0,0.00010998,2,"2024-07-27T02:30:54.591",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304685,1722047454600,-500.0,0.00010998,2,"2024-07-27T02:30:54.600",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304686,1722047454610,-500.0,0.00010998,2,"2024-07-27T02:30:54.610",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304687,1722047454620,-500.0,0.00010998,2,"2024-07-27T02:30:54.620",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304688,1722047454629,-500.0,0.00010998,2,"2024-07-27T02:30:54.629",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304689,1722047454639,-500.0,0.00010998,2,"2024-07-27T02:30:54.639",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304690,1722047454649,-500.0,0.00010998,2,"2024-07-27T02:30:54.649",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304691,1722047454659,-500.0,0.00010998,2,"2024-07-27T02:30:54.659",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304692,1722047454668,-822.25,0.00010998,2,"2024-07-27T02:30:54.668",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304693,1722047454678,-500.0,0.00010998,2,"2024-07-27T02:30:54.678",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304694,1722047454688,-500.0,0.00010998,2,"2024-07-27T02:30:54.688",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304695,1722047454697,-2900.89,0.00010998,2,"2024-07-27T02:30:54.697",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304696,1722047454707,-500.0,0.00010998,2,"2024-07-27T02:30:54.707",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304697,1722047454717,-500.0,0.00010998,2,"2024-07-27T02:30:54.717",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304698,1722047454728,-514.72752306,0.00010998,2,"2024-07-27T02:30:54.728",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304699,1722047454738,-503.71968601,0.00010998,2,"2024-07-27T02:30:54.738",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304700,1722047454747,-500.0,0.00010998,2,"2024-07-27T02:30:54.747",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304701,1722047454756,-500.0,0.00010998,2,"2024-07-27T02:30:54.756",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304702,1722047454766,-500.0,0.00010998,2,"2024-07-27T02:30:54.766",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304703,1722047454776,-324.07613698,0.00010998,2,"2024-07-27T02:30:54.776",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304704,1722047454785,-500.0,0.00010998,2,"2024-07-27T02:30:54.785",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304705,1722047454798,-500.0,0.00010998,2,"2024-07-27T02:30:54.798",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304706,1722047454808,-513.52654913,0.00010998,2,"2024-07-27T02:30:54.808",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304707,1722047454820,-500.0,0.00010998,2,"2024-07-27T02:30:54.820",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304708,1722047454838,-533.45232337,0.00010998,2,"2024-07-27T02:30:54.838",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304709,1722047454851,-500.0,0.00010998,2,"2024-07-27T02:30:54.851",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304710,1722047454867,-500.0,0.00010998,2,"2024-07-27T02:30:54.867",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304711,1722047454884,-500.0,0.00010998,2,"2024-07-27T02:30:54.884",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304712,1722047454899,-500.0,0.00010998,2,"2024-07-27T02:30:54.899",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304713,1722047454914,-500.0,0.00010998,2,"2024-07-27T02:30:54.914",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304714,1722047454928,-500.0,0.00010998,2,"2024-07-27T02:30:54.928",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304715,1722047454942,-500.0,0.00010998,2,"2024-07-27T02:30:54.942",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304716,1722047454957,-500.0,0.00010998,2,"2024-07-27T02:30:54.957",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304717,1722047454972,-500.0,0.00010998,2,"2024-07-27T02:30:54.972",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304718,1722047454987,-500.0,0.00010998,2,"2024-07-27T02:30:54.987",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304719,1722047455000,-991.68,0.00010998,2,"2024-07-27T02:30:55.000",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304720,1722047455016,-500.0,0.00010998,2,"2024-07-27T02:30:55.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304721,1722047455031,-500.0,0.00010998,2,"2024-07-27T02:30:55.031",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304722,1722047455046,-500.0,0.00010998,2,"2024-07-27T02:30:55.046",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304723,1722047455059,-500.0,0.00010998,2,"2024-07-27T02:30:55.059",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304724,1722047455074,-500.0,0.00010998,2,"2024-07-27T02:30:55.074",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304725,1722047455089,-500.0,0.00010998,2,"2024-07-27T02:30:55.089",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304726,1722047455101,-500.0,0.00010998,2,"2024-07-27T02:30:55.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304727,1722047455113,-500.0,0.00010998,2,"2024-07-27T02:30:55.113",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304728,1722047455127,-500.0,0.00010998,2,"2024-07-27T02:30:55.127",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304729,1722047455141,-500.0,0.00010998,2,"2024-07-27T02:30:55.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304730,1722047455152,-500.0,0.00010998,2,"2024-07-27T02:30:55.152",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304731,1722047455165,-523.12,0.00010998,2,"2024-07-27T02:30:55.165",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304732,1722047455178,-500.0,0.00010998,2,"2024-07-27T02:30:55.178",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304733,1722047455190,-500.0,0.00010998,2,"2024-07-27T02:30:55.190",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304734,1722047455202,-500.0,0.00010998,2,"2024-07-27T02:30:55.202",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304735,1722047455214,-500.0,0.00010998,2,"2024-07-27T02:30:55.214",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304736,1722047455228,-500.0,0.00010998,2,"2024-07-27T02:30:55.228",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304737,1722047455240,-500.0,0.00010998,2,"2024-07-27T02:30:55.240",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304738,1722047455253,-500.0,0.00010998,2,"2024-07-27T02:30:55.253",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304739,1722047455266,-500.0,0.00010998,2,"2024-07-27T02:30:55.266",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304740,1722047455279,-500.0,0.00010998,2,"2024-07-27T02:30:55.279",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304741,1722047455291,-500.0,0.00010998,2,"2024-07-27T02:30:55.291",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304742,1722047455303,-500.0,0.00010998,2,"2024-07-27T02:30:55.303",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304743,1722047455316,-500.0,0.00010998,2,"2024-07-27T02:30:55.316",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304744,1722047455328,-259.19487997,0.00010998,2,"2024-07-27T02:30:55.328",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304745,1722047455341,-500.0,0.00010998,2,"2024-07-27T02:30:55.341",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304746,1722047455353,-500.0,0.00010998,2,"2024-07-27T02:30:55.353",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304747,1722047455366,-273.92258171,0.00010998,2,"2024-07-27T02:30:55.366",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304748,1722047455378,-500.0,0.00010998,2,"2024-07-27T02:30:55.378",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304749,1722047455391,-500.0,0.00010998,2,"2024-07-27T02:30:55.391",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304750,1722047455403,-419.26452547,0.00010998,2,"2024-07-27T02:30:55.403",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304751,1722047455415,-500.0,0.00010998,2,"2024-07-27T02:30:55.415",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304752,1722047455427,-500.0,0.00010998,2,"2024-07-27T02:30:55.427",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304753,1722047455439,-374.96548378,0.00010998,2,"2024-07-27T02:30:55.439",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304754,1722047455451,-500.0,0.00010998,2,"2024-07-27T02:30:55.451",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304755,1722047455464,-500.0,0.00010998,2,"2024-07-27T02:30:55.464",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304756,1722047455479,-500.0,0.00010998,2,"2024-07-27T02:30:55.479",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304757,1722047455491,-500.0,0.00010998,2,"2024-07-27T02:30:55.491",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304758,1722047455504,-504.45485651,0.00010998,2,"2024-07-27T02:30:55.504",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304759,1722047455516,-500.0,0.00010998,2,"2024-07-27T02:30:55.516",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304760,1722047455528,-500.0,0.00010998,2,"2024-07-27T02:30:55.528",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304761,1722047455540,-467.04139434,0.00010998,2,"2024-07-27T02:30:55.540",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304762,1722047455552,-500.0,0.00010998,2,"2024-07-27T02:30:55.552",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304763,1722047455565,-500.0,0.00010998,2,"2024-07-27T02:30:55.565",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304764,1722047455577,-1570.85,0.00010998,2,"2024-07-27T02:30:55.577",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304765,1722047455590,-500.0,0.00010998,2,"2024-07-27T02:30:55.590",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304766,1722047455603,-500.0,0.00010998,2,"2024-07-27T02:30:55.603",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304767,1722047455616,-349.26048362,0.00010998,2,"2024-07-27T02:30:55.616",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304768,1722047455628,-500.0,0.00010998,2,"2024-07-27T02:30:55.628",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304769,1722047455641,-713.88,0.00010998,2,"2024-07-27T02:30:55.641",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304770,1722047455654,-500.0,0.00010998,2,"2024-07-27T02:30:55.654",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304771,1722047455666,-500.0,0.00010998,2,"2024-07-27T02:30:55.666",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304772,1722047455678,-500.0,0.00010998,2,"2024-07-27T02:30:55.678",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304773,1722047455691,-500.0,0.00010998,2,"2024-07-27T02:30:55.691",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304774,1722047455704,-500.0,0.00010998,2,"2024-07-27T02:30:55.704",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304775,1722047455716,-500.0,0.00010998,2,"2024-07-27T02:30:55.716",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304776,1722047455729,-501.50766163,0.00010998,2,"2024-07-27T02:30:55.729",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304777,1722047455742,-500.0,0.00010998,2,"2024-07-27T02:30:55.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304778,1722047455754,-631.10064512,0.00010998,2,"2024-07-27T02:30:55.754",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304779,1722047455766,-546.36706274,0.00010998,2,"2024-07-27T02:30:55.766",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304780,1722047455778,-500.0,0.00010998,2,"2024-07-27T02:30:55.778",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304781,1722047455792,-500.0,0.00010998,2,"2024-07-27T02:30:55.792",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304782,1722047455808,-500.0,0.00010998,2,"2024-07-27T02:30:55.808",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304783,1722047455821,-500.0,0.00010998,2,"2024-07-27T02:30:55.821",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304784,1722047455835,-500.0,0.00010998,2,"2024-07-27T02:30:55.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304785,1722047455849,-550.88,0.00010998,2,"2024-07-27T02:30:55.849",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304786,1722047455862,-500.0,0.00010998,2,"2024-07-27T02:30:55.862",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304787,1722047455875,-500.0,0.00010998,2,"2024-07-27T02:30:55.875",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304788,1722047455888,-500.0,0.00010998,2,"2024-07-27T02:30:55.888",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304789,1722047455901,-500.0,0.00010998,2,"2024-07-27T02:30:55.901",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304790,1722047455914,-500.0,0.00010998,2,"2024-07-27T02:30:55.914",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304791,1722047455928,-509.04,0.00010998,2,"2024-07-27T02:30:55.928",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304792,1722047455941,-500.0,0.00010998,2,"2024-07-27T02:30:55.941",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304793,1722047455954,-472.06622725,0.00010998,2,"2024-07-27T02:30:55.954",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304794,1722047455966,-500.0,0.00010998,2,"2024-07-27T02:30:55.966",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304795,1722047455980,-500.0,0.00010998,2,"2024-07-27T02:30:55.980",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304796,1722047455993,-500.0,0.00010998,2,"2024-07-27T02:30:55.993",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304797,1722047456006,-500.0,0.00010998,2,"2024-07-27T02:30:56.006",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304798,1722047456019,-500.0,0.00010998,2,"2024-07-27T02:30:56.019",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304799,1722047456031,-500.0,0.00010998,2,"2024-07-27T02:30:56.031",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304800,1722047456044,-500.0,0.00010998,2,"2024-07-27T02:30:56.044",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304801,1722047456057,-500.0,0.00010998,2,"2024-07-27T02:30:56.057",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304802,1722047456070,-500.0,0.00010998,2,"2024-07-27T02:30:56.070",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304803,1722047456083,-500.0,0.00010998,2,"2024-07-27T02:30:56.083",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304804,1722047456097,-500.0,0.00010998,2,"2024-07-27T02:30:56.097",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304805,1722047456111,-500.0,0.00010998,2,"2024-07-27T02:30:56.111",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304806,1722047456124,-500.0,0.00010998,2,"2024-07-27T02:30:56.124",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304807,1722047456136,-500.0,0.00010998,2,"2024-07-27T02:30:56.136",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304808,1722047456145,-500.0,0.00010998,2,"2024-07-27T02:30:56.145",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304809,1722047456155,-500.0,0.00010998,2,"2024-07-27T02:30:56.155",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304810,1722047456165,-500.0,0.00010998,2,"2024-07-27T02:30:56.165",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304811,1722047456174,-500.0,0.00010998,2,"2024-07-27T02:30:56.174",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304812,1722047456184,-500.0,0.00010998,2,"2024-07-27T02:30:56.184",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304813,1722047456193,-156.79164276,0.00010998,2,"2024-07-27T02:30:56.193",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304814,1722047456203,-500.0,0.00010998,2,"2024-07-27T02:30:56.203",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304815,1722047456212,-500.0,0.00010998,2,"2024-07-27T02:30:56.212",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304816,1722047456222,-500.0,0.00010998,2,"2024-07-27T02:30:56.222",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304817,1722047456232,-500.0,0.00010998,2,"2024-07-27T02:30:56.232",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304818,1722047456241,-350.93874274,0.00010998,2,"2024-07-27T02:30:56.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304819,1722047456251,-500.0,0.00010998,2,"2024-07-27T02:30:56.251",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304820,1722047456261,-500.0,0.00010998,2,"2024-07-27T02:30:56.261",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304821,1722047456271,-500.0,0.00010998,2,"2024-07-27T02:30:56.271",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304822,1722047456281,-500.0,0.00010998,2,"2024-07-27T02:30:56.281",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304823,1722047456290,-513.55,0.00010998,2,"2024-07-27T02:30:56.290",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304824,1722047456300,-500.0,0.00010998,2,"2024-07-27T02:30:56.300",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304825,1722047456564,-500.0,0.00010998,2,"2024-07-27T02:30:56.564",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304826,1722047456578,-500.0,0.00010998,2,"2024-07-27T02:30:56.578",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304827,1722047456588,-500.0,0.00010998,2,"2024-07-27T02:30:56.588",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304828,1722047456598,-505.36144861,0.00010998,2,"2024-07-27T02:30:56.598",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304829,1722047456607,-500.0,0.00010998,2,"2024-07-27T02:30:56.607",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304830,1722047456616,-500.0,0.00010998,2,"2024-07-27T02:30:56.616",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304831,1722047456626,-500.0,0.00010998,2,"2024-07-27T02:30:56.626",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304832,1722047456635,-500.0,0.00010998,2,"2024-07-27T02:30:56.635",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304833,1722047456644,-500.0,0.00010998,2,"2024-07-27T02:30:56.644",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304834,1722047456654,-500.0,0.00010998,2,"2024-07-27T02:30:56.654",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304835,1722047456664,-500.0,0.00010998,2,"2024-07-27T02:30:56.664",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304836,1722047456673,-507.73251815,0.00010998,2,"2024-07-27T02:30:56.673",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304837,1722047456682,-500.0,0.00010998,2,"2024-07-27T02:30:56.682",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304838,1722047456691,-589.28,0.00010998,2,"2024-07-27T02:30:56.691",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304839,1722047456701,-500.0,0.00010998,2,"2024-07-27T02:30:56.701",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304840,1722047456711,-500.0,0.00010998,2,"2024-07-27T02:30:56.711",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304841,1722047456720,-500.0,0.00010998,2,"2024-07-27T02:30:56.720",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304842,1722047456730,-500.0,0.00010998,2,"2024-07-27T02:30:56.730",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304843,1722047456739,-500.0,0.00010998,2,"2024-07-27T02:30:56.739",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304844,1722047456748,-500.0,0.00010998,2,"2024-07-27T02:30:56.748",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304845,1722047456758,-150.0,0.00010998,2,"2024-07-27T02:30:56.758",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304846,1722047456767,-500.0,0.00010998,2,"2024-07-27T02:30:56.767",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304847,1722047456776,-500.0,0.00010998,2,"2024-07-27T02:30:56.776",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304848,1722047456786,-500.0,0.00010998,2,"2024-07-27T02:30:56.786",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304849,1722047456798,-500.0,0.00010998,2,"2024-07-27T02:30:56.798",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304850,1722047456807,-557.87,0.00010998,2,"2024-07-27T02:30:56.807",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304851,1722047456817,-510.2809223,0.00010998,2,"2024-07-27T02:30:56.817",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304852,1722047456826,-707.19,0.00010998,2,"2024-07-27T02:30:56.826",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304853,1722047456835,-500.0,0.00010998,2,"2024-07-27T02:30:56.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304854,1722047456847,-500.0,0.00010998,2,"2024-07-27T02:30:56.847",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304855,1722047456856,-500.0,0.00010998,2,"2024-07-27T02:30:56.856",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304856,1722047456866,-500.0,0.00010998,2,"2024-07-27T02:30:56.866",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304857,1722047456878,-694.96,0.00010998,2,"2024-07-27T02:30:56.878",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304858,1722047456887,-500.0,0.00010998,2,"2024-07-27T02:30:56.887",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304859,1722047456897,-500.0,0.00010998,2,"2024-07-27T02:30:56.897",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304860,1722047456906,-500.0,0.00010998,2,"2024-07-27T02:30:56.906",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304861,1722047456915,-500.0,0.00010998,2,"2024-07-27T02:30:56.915",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304862,1722047456924,-500.0,0.00010998,2,"2024-07-27T02:30:56.924",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304863,1722047456934,-500.0,0.00010998,2,"2024-07-27T02:30:56.934",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304864,1722047456943,-985.48,0.00010998,2,"2024-07-27T02:30:56.943",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304865,1722047456953,-500.0,0.00010998,2,"2024-07-27T02:30:56.953",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304866,1722047456963,-500.0,0.00010998,2,"2024-07-27T02:30:56.963",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304867,1722047456973,-500.0,0.00010998,2,"2024-07-27T02:30:56.973",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304868,1722047456982,-500.0,0.00010998,2,"2024-07-27T02:30:56.982",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304869,1722047456991,-500.0,0.00010998,2,"2024-07-27T02:30:56.991",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304870,1722047457001,-500.0,0.00010998,2,"2024-07-27T02:30:57.001",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304871,1722047457010,-163.49038973,0.00010998,2,"2024-07-27T02:30:57.010",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304872,1722047457020,-500.0,0.00010998,2,"2024-07-27T02:30:57.020",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304873,1722047457029,-500.0,0.00010998,2,"2024-07-27T02:30:57.029",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304874,1722047457039,-500.0,0.00010998,2,"2024-07-27T02:30:57.039",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304875,1722047457048,-562.19,0.00010998,2,"2024-07-27T02:30:57.048",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304876,1722047457058,-500.0,0.00010998,2,"2024-07-27T02:30:57.058",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304877,1722047457067,-151.0,0.00010998,2,"2024-07-27T02:30:57.067",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304878,1722047457077,-503.21794502,0.00010998,2,"2024-07-27T02:30:57.077",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304879,1722047457086,-500.0,0.00010998,2,"2024-07-27T02:30:57.086",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304880,1722047457095,-500.0,0.00010998,2,"2024-07-27T02:30:57.095",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304881,1722047457105,-500.0,0.00010998,2,"2024-07-27T02:30:57.105",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304882,1722047457114,-500.0,0.00010998,2,"2024-07-27T02:30:57.114",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304883,1722047457123,-500.0,0.00010998,2,"2024-07-27T02:30:57.123",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304884,1722047457133,-500.0,0.00010998,2,"2024-07-27T02:30:57.133",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304885,1722047457143,-500.0,0.00010998,2,"2024-07-27T02:30:57.143",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304886,1722047457152,-500.0,0.00010998,2,"2024-07-27T02:30:57.152",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304887,1722047457162,-500.0,0.00010998,2,"2024-07-27T02:30:57.162",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304888,1722047457171,-625.52973994,0.00010998,2,"2024-07-27T02:30:57.171",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304889,1722047457180,-500.0,0.00010998,2,"2024-07-27T02:30:57.180",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304890,1722047457189,-500.0,0.00010998,2,"2024-07-27T02:30:57.189",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304891,1722047457198,-500.0,0.00010998,2,"2024-07-27T02:30:57.198",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304892,1722047457207,-500.0,0.00010998,2,"2024-07-27T02:30:57.207",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304893,1722047457216,-500.0,0.00010998,2,"2024-07-27T02:30:57.216",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304894,1722047457226,-500.0,0.00010998,2,"2024-07-27T02:30:57.226",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304895,1722047457235,-42692.25318794,0.00010998,2,"2024-07-27T02:30:57.235",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304896,1722047457244,-500.0,0.00010998,2,"2024-07-27T02:30:57.244",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304897,1722047457253,-787.65,0.00010998,2,"2024-07-27T02:30:57.253",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304898,1722047457262,-500.0,0.00010998,2,"2024-07-27T02:30:57.262",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304899,1722047457271,-500.0,0.00010998,2,"2024-07-27T02:30:57.271",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304900,1722047457280,-500.0,0.00010998,2,"2024-07-27T02:30:57.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304901,1722047457289,-500.0,0.00010998,2,"2024-07-27T02:30:57.289",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304902,1722047457298,-500.0,0.00010998,2,"2024-07-27T02:30:57.298",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304903,1722047457307,-500.0,0.00010998,2,"2024-07-27T02:30:57.307",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304904,1722047457316,-500.0,0.00010998,2,"2024-07-27T02:30:57.316",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304905,1722047457325,-500.0,0.00010998,2,"2024-07-27T02:30:57.325",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304906,1722047457335,-500.0,0.00010998,2,"2024-07-27T02:30:57.335",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304907,1722047457344,-832.78,0.00010998,2,"2024-07-27T02:30:57.344",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304908,1722047457354,-500.0,0.00010998,2,"2024-07-27T02:30:57.354",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304909,1722047457363,-500.0,0.00010998,2,"2024-07-27T02:30:57.363",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304910,1722047457372,-500.0,0.00010998,2,"2024-07-27T02:30:57.372",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304911,1722047457382,-500.0,0.00010998,2,"2024-07-27T02:30:57.382",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304912,1722047457391,-500.0,0.00010998,2,"2024-07-27T02:30:57.391",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304913,1722047457400,-500.0,0.00010998,2,"2024-07-27T02:30:57.400",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304914,1722047457409,-500.0,0.00010998,2,"2024-07-27T02:30:57.409",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304915,1722047457419,-500.0,0.00010998,2,"2024-07-27T02:30:57.419",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304916,1722047457428,-500.0,0.00010998,2,"2024-07-27T02:30:57.428",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304917,1722047457438,-500.0,0.00010998,2,"2024-07-27T02:30:57.438",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304918,1722047457447,-500.0,0.00010998,2,"2024-07-27T02:30:57.447",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304919,1722047457456,-500.0,0.00010998,2,"2024-07-27T02:30:57.456",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304920,1722047457466,-500.0,0.00010998,2,"2024-07-27T02:30:57.466",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304921,1722047457477,-500.0,0.00010998,2,"2024-07-27T02:30:57.477",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304922,1722047457486,-500.0,0.00010998,2,"2024-07-27T02:30:57.486",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304923,1722047457495,-500.0,0.00010998,2,"2024-07-27T02:30:57.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304924,1722047457508,-2010.83,0.00010998,2,"2024-07-27T02:30:57.508",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304925,1722047457518,-500.0,0.00010998,2,"2024-07-27T02:30:57.518",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304926,1722047457527,-500.0,0.00010998,2,"2024-07-27T02:30:57.527",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304927,1722047457536,-500.0,0.00010998,2,"2024-07-27T02:30:57.536",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304928,1722047457546,-500.0,0.00010998,2,"2024-07-27T02:30:57.546",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304929,1722047457555,-250.35841996,0.00010999,2,"2024-07-27T02:30:57.555",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304930,1722047457565,-510.21034533,0.00010999,2,"2024-07-27T02:30:57.565",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304931,1722047457575,-500.0,0.00010999,2,"2024-07-27T02:30:57.575",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304932,1722047457585,-229.37302982,0.00010999,2,"2024-07-27T02:30:57.585",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304933,1722047457595,-505.40150403,0.00010999,2,"2024-07-27T02:30:57.595",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304934,1722047457605,-502.24159051,0.00010999,2,"2024-07-27T02:30:57.605",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304935,1722047457615,-502.74947152,0.00010999,2,"2024-07-27T02:30:57.615",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304936,1722047457625,-511.55016849,0.00010999,2,"2024-07-27T02:30:57.625",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304937,1722047457635,-505.51013796,0.00010999,2,"2024-07-27T02:30:57.635",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304938,1722047457645,-507.92379583,0.00010999,2,"2024-07-27T02:30:57.645",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304939,1722047457654,-508.83789446,0.00010999,2,"2024-07-27T02:30:57.654",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304940,1722047457664,-506.47724286,0.00010999,2,"2024-07-27T02:30:57.664",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304941,1722047457674,-506.05881696,0.00010999,2,"2024-07-27T02:30:57.674",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304942,1722047457683,-507.01959163,0.00010999,2,"2024-07-27T02:30:57.683",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304943,1722047457694,-504.24407697,0.00010999,2,"2024-07-27T02:30:57.694",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304944,1722047457703,-505.93421893,0.00010999,2,"2024-07-27T02:30:57.703",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304945,1722047457713,-503.1984458,0.00010999,2,"2024-07-27T02:30:57.713",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304946,1722047457723,-501.9370145,0.00010999,2,"2024-07-27T02:30:57.723",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304947,1722047457733,-502.83296528,0.00010999,2,"2024-07-27T02:30:57.733",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304948,1722047457742,-502.71006076,0.00010999,2,"2024-07-27T02:30:57.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304949,1722047457753,-635.53061355,0.00010999,2,"2024-07-27T02:30:57.753",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304950,1722047457764,-514.1925065,0.00010999,2,"2024-07-27T02:30:57.764",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304951,1722047457774,-506.08557959,0.00010999,2,"2024-07-27T02:30:57.774",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304952,1722047457784,-508.44928008,0.00010999,2,"2024-07-27T02:30:57.784",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304953,1722047457796,-508.69595074,0.00010999,2,"2024-07-27T02:30:57.796",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304954,1722047457807,-509.45194042,0.00010999,2,"2024-07-27T02:30:57.807",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304955,1722047457818,-504.5812264,0.00010999,2,"2024-07-27T02:30:57.818",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304956,1722047457828,-500.0,0.00010999,2,"2024-07-27T02:30:57.828",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304957,1722047457839,-500.99145972,0.00010999,2,"2024-07-27T02:30:57.839",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304958,1722047457853,-504.34016171,0.00010999,2,"2024-07-27T02:30:57.853",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304959,1722047457862,-503.52164473,0.00010999,2,"2024-07-27T02:30:57.862",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304960,1722047457873,-500.0,0.00010999,2,"2024-07-27T02:30:57.873",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304961,1722047457882,-500.0,0.00010999,2,"2024-07-27T02:30:57.882",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304962,1722047457892,-500.0,0.00010999,2,"2024-07-27T02:30:57.892",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304963,1722047457901,-638.9737733,0.00010999,2,"2024-07-27T02:30:57.901",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304964,1722047457910,-501.05779202,0.00010999,2,"2024-07-27T02:30:57.910",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304965,1722047457920,-500.0,0.00010999,2,"2024-07-27T02:30:57.920",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304966,1722047457932,-190.12401756,0.00010999,2,"2024-07-27T02:30:57.932",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304967,1722047457942,-575.20917394,0.00010999,2,"2024-07-27T02:30:57.942",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304968,1722047457953,-505.54792154,0.00010999,2,"2024-07-27T02:30:57.953",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304969,1722047457962,-504.30531743,0.00010999,2,"2024-07-27T02:30:57.962",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304970,1722047457971,-350.22062953,0.00010999,2,"2024-07-27T02:30:57.971",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304971,1722047457980,-502.82827742,0.00010999,2,"2024-07-27T02:30:57.980",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304972,1722047457990,-506.71702158,0.00010999,2,"2024-07-27T02:30:57.990",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304973,1722047458000,-506.08467499,0.00010999,2,"2024-07-27T02:30:58.000",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304974,1722047458009,-502.49595263,0.00010999,2,"2024-07-27T02:30:58.009",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304975,1722047458019,-500.0,0.00010999,2,"2024-07-27T02:30:58.019",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304976,1722047458032,-563.7731368,0.00010999,2,"2024-07-27T02:30:58.032",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304977,1722047458041,-307.85142791,0.00010999,2,"2024-07-27T02:30:58.041",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304978,1722047458051,-500.0,0.00010999,2,"2024-07-27T02:30:58.051",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304979,1722047458060,-500.0,0.00010999,2,"2024-07-27T02:30:58.060",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304980,1722047458071,-500.0,0.00010999,2,"2024-07-27T02:30:58.071",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304981,1722047458081,-500.0,0.00010999,2,"2024-07-27T02:30:58.081",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304982,1722047458091,-228.74560844,0.00010999,2,"2024-07-27T02:30:58.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304983,1722047458101,-580.77626402,0.00010999,2,"2024-07-27T02:30:58.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304984,1722047458110,-500.0,0.00010999,2,"2024-07-27T02:30:58.110",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304985,1722047458121,-165.52195026,0.00010999,2,"2024-07-27T02:30:58.121",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304986,1722047458132,-500.0,0.00010999,2,"2024-07-27T02:30:58.132",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304987,1722047458142,-500.0,0.00010999,2,"2024-07-27T02:30:58.142",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304988,1722047458152,-500.0,0.00010999,2,"2024-07-27T02:30:58.152",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304989,1722047458162,-486.26098686,0.00010999,2,"2024-07-27T02:30:58.162",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304990,1722047458172,-500.0,0.00010999,2,"2024-07-27T02:30:58.172",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304991,1722047458181,-500.0,0.00010999,2,"2024-07-27T02:30:58.181",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304992,1722047458190,-500.0,0.00010999,2,"2024-07-27T02:30:58.190",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304993,1722047458200,-500.0,0.00010999,2,"2024-07-27T02:30:58.200",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304994,1722047458210,-500.0,0.00010999,2,"2024-07-27T02:30:58.210",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304995,1722047458219,-500.0,0.00010999,2,"2024-07-27T02:30:58.219",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304996,1722047458228,-500.0,0.00010999,2,"2024-07-27T02:30:58.228",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304997,1722047458237,-500.0,0.00010999,2,"2024-07-27T02:30:58.237",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304998,1722047458246,-500.0,0.00010999,2,"2024-07-27T02:30:58.246",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333304999,1722047458257,-500.0,0.00010999,2,"2024-07-27T02:30:58.257",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305000,1722047458266,-500.0,0.00010999,2,"2024-07-27T02:30:58.266",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305001,1722047458276,-565.64025107,0.00010999,2,"2024-07-27T02:30:58.276",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305002,1722047458285,-580.77821647,0.00010999,2,"2024-07-27T02:30:58.285",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305003,1722047458297,-500.0,0.00010999,2,"2024-07-27T02:30:58.297",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305004,1722047458306,-353.36903128,0.00010999,2,"2024-07-27T02:30:58.306",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305005,1722047458317,-546.56028116,0.00010999,2,"2024-07-27T02:30:58.317",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305006,1722047458326,-500.0,0.00010999,2,"2024-07-27T02:30:58.326",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305007,1722047458335,-500.0,0.00010999,2,"2024-07-27T02:30:58.335",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305008,1722047458345,-500.0,0.00010999,2,"2024-07-27T02:30:58.345",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305009,1722047458355,-616.60685386,0.00010999,2,"2024-07-27T02:30:58.355",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305010,1722047458365,-599.3338519,0.00010999,2,"2024-07-27T02:30:58.365",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305011,1722047458374,-500.0,0.00010999,2,"2024-07-27T02:30:58.374",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305012,1722047458384,-613.70196815,0.00010999,2,"2024-07-27T02:30:58.384",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305013,1722047458394,-500.0,0.00010999,2,"2024-07-27T02:30:58.394",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305014,1722047458403,-500.0,0.00010999,2,"2024-07-27T02:30:58.403",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305015,1722047458413,-250.69006639,0.00010999,2,"2024-07-27T02:30:58.413",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305016,1722047458423,-500.0,0.00010999,2,"2024-07-27T02:30:58.423",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305017,1722047458433,-500.0,0.00010999,2,"2024-07-27T02:30:58.433",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305018,1722047458443,-643.97285237,0.00010999,2,"2024-07-27T02:30:58.443",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305019,1722047458452,-500.0,0.00010999,2,"2024-07-27T02:30:58.452",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305020,1722047458462,-500.0,0.00010999,2,"2024-07-27T02:30:58.462",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305021,1722047458473,-500.0,0.00010999,2,"2024-07-27T02:30:58.473",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305022,1722047458483,-500.0,0.00010999,2,"2024-07-27T02:30:58.483",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305023,1722047458492,-500.0,0.00010999,2,"2024-07-27T02:30:58.492",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305024,1722047458501,-500.0,0.00010999,2,"2024-07-27T02:30:58.501",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305025,1722047458511,-339.43825672,0.00010999,2,"2024-07-27T02:30:58.511",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305026,1722047458520,-500.0,0.00010999,2,"2024-07-27T02:30:58.520",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305027,1722047458530,-500.0,0.00010999,2,"2024-07-27T02:30:58.530",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305028,1722047458539,-506.28288126,0.00010999,2,"2024-07-27T02:30:58.539",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305029,1722047458548,-500.0,0.00010999,2,"2024-07-27T02:30:58.548",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305030,1722047458557,-500.0,0.00010999,2,"2024-07-27T02:30:58.557",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305031,1722047458566,-480.44751021,0.00010999,2,"2024-07-27T02:30:58.566",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305032,1722047458575,-500.0,0.00010999,2,"2024-07-27T02:30:58.575",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305033,1722047458585,-500.0,0.00010999,2,"2024-07-27T02:30:58.585",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305034,1722047458594,-205.28323157,0.00010999,2,"2024-07-27T02:30:58.594",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305035,1722047458604,-500.0,0.00010999,2,"2024-07-27T02:30:58.604",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305036,1722047458614,-500.0,0.00010999,2,"2024-07-27T02:30:58.614",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305037,1722047458623,-500.0,0.00010999,2,"2024-07-27T02:30:58.623",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305038,1722047458636,-500.0,0.00010999,2,"2024-07-27T02:30:58.636",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305039,1722047458646,-330.17060294,0.00010999,2,"2024-07-27T02:30:58.646",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305040,1722047458655,-285.86110275,0.00010999,2,"2024-07-27T02:30:58.655",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305041,1722047458665,-500.0,0.00010999,2,"2024-07-27T02:30:58.665",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305042,1722047458675,-500.0,0.00010999,2,"2024-07-27T02:30:58.675",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305043,1722047458685,-500.0,0.00010999,2,"2024-07-27T02:30:58.685",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305044,1722047458694,-500.0,0.00010999,2,"2024-07-27T02:30:58.694",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305045,1722047458704,-489.17580693,0.00010999,2,"2024-07-27T02:30:58.704",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305046,1722047458714,-321.95051472,0.00010999,2,"2024-07-27T02:30:58.714",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305047,1722047458724,-405.73838568,0.00010999,2,"2024-07-27T02:30:58.724",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305048,1722047458733,-611.51249022,0.00010999,2,"2024-07-27T02:30:58.733",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305049,1722047458743,-496.63591411,0.00010999,2,"2024-07-27T02:30:58.743",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305050,1722047458752,-500.0,0.00010999,2,"2024-07-27T02:30:58.752",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305051,1722047458761,-500.0,0.00010999,2,"2024-07-27T02:30:58.761",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305052,1722047458770,-500.0,0.00010999,2,"2024-07-27T02:30:58.770",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305053,1722047458779,-500.0,0.00010999,2,"2024-07-27T02:30:58.779",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305054,1722047458789,-158.08388812,0.00010999,2,"2024-07-27T02:30:58.789",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305055,1722047458803,-161.62000218,0.00010999,2,"2024-07-27T02:30:58.803",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305056,1722047458814,-500.0,0.00010999,2,"2024-07-27T02:30:58.814",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305057,1722047458824,-500.0,0.00010999,2,"2024-07-27T02:30:58.824",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305058,1722047458834,-500.0,0.00010999,2,"2024-07-27T02:30:58.834",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305059,1722047458846,-500.0,0.00010999,2,"2024-07-27T02:30:58.846",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305060,1722047458856,-500.0,0.00010999,2,"2024-07-27T02:30:58.856",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305061,1722047458866,-368.64631733,0.00010999,2,"2024-07-27T02:30:58.866",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305062,1722047458877,-500.0,0.00010999,2,"2024-07-27T02:30:58.877",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305063,1722047458887,-500.0,0.00010999,2,"2024-07-27T02:30:58.887",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305064,1722047458896,-408.52291638,0.00010999,2,"2024-07-27T02:30:58.896",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305065,1722047458906,-448.24033247,0.00010999,2,"2024-07-27T02:30:58.906",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305066,1722047458916,-396.11074122,0.00010999,2,"2024-07-27T02:30:58.916",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305067,1722047458926,-500.0,0.00010999,2,"2024-07-27T02:30:58.926",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305068,1722047458935,-500.0,0.00010999,2,"2024-07-27T02:30:58.935",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305069,1722047458945,-500.0,0.00010999,2,"2024-07-27T02:30:58.945",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305070,1722047458955,-207.00388463,0.00010999,2,"2024-07-27T02:30:58.955",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305071,1722047458965,-215.13865653,0.00010999,2,"2024-07-27T02:30:58.965",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305072,1722047458976,-500.0,0.00010999,2,"2024-07-27T02:30:58.976",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305073,1722047458985,-500.0,0.00010999,2,"2024-07-27T02:30:58.985",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305074,1722047458995,-500.0,0.00010999,2,"2024-07-27T02:30:58.995",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305075,1722047459005,-515.0045906,0.00010999,2,"2024-07-27T02:30:59.005",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305076,1722047459015,-500.0,0.00010999,2,"2024-07-27T02:30:59.015",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305077,1722047459024,-500.0,0.00010999,2,"2024-07-27T02:30:59.024",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305078,1722047459034,-500.0,0.00010999,2,"2024-07-27T02:30:59.034",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305079,1722047459043,-417.45,0.00010999,2,"2024-07-27T02:30:59.043",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305080,1722047459053,-612.62765085,0.00010999,2,"2024-07-27T02:30:59.053",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305081,1722047459063,-500.0,0.00010999,2,"2024-07-27T02:30:59.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305082,1722047459072,-177.67463492,0.00010999,2,"2024-07-27T02:30:59.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305083,1722047459082,-500.0,0.00010999,2,"2024-07-27T02:30:59.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305084,1722047459092,-500.0,0.00010999,2,"2024-07-27T02:30:59.092",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305085,1722047459102,-500.0,0.00010999,2,"2024-07-27T02:30:59.102",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305086,1722047459112,-500.0,0.00010999,2,"2024-07-27T02:30:59.112",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305087,1722047459122,-500.0,0.00010999,2,"2024-07-27T02:30:59.122",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305088,1722047459131,-188.28668013,0.00010999,2,"2024-07-27T02:30:59.131",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305089,1722047459141,-511.41459734,0.00010999,2,"2024-07-27T02:30:59.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305090,1722047459151,-237.53294311,0.00010999,2,"2024-07-27T02:30:59.151",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305091,1722047459161,-500.0,0.00010999,2,"2024-07-27T02:30:59.161",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305092,1722047459170,-500.0,0.00010999,2,"2024-07-27T02:30:59.170",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305093,1722047459180,-236.36938681,0.00010999,2,"2024-07-27T02:30:59.180",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305094,1722047459190,-500.0,0.00010999,2,"2024-07-27T02:30:59.190",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305095,1722047459199,-500.0,0.00010999,2,"2024-07-27T02:30:59.199",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305096,1722047459209,-500.0,0.00010999,2,"2024-07-27T02:30:59.209",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305097,1722047459218,-444.82157285,0.00010999,2,"2024-07-27T02:30:59.218",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305098,1722047459228,-543.24681099,0.00010999,2,"2024-07-27T02:30:59.228",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305099,1722047459237,-251.04789169,0.00010999,2,"2024-07-27T02:30:59.237",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305100,1722047459246,-500.0,0.00010999,2,"2024-07-27T02:30:59.246",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305101,1722047459256,-190.15708295,0.00010999,2,"2024-07-27T02:30:59.256",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305102,1722047459265,-629.77630105,0.00010999,2,"2024-07-27T02:30:59.265",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305103,1722047459274,-500.0,0.00010999,2,"2024-07-27T02:30:59.274",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305104,1722047459284,-500.0,0.00010999,2,"2024-07-27T02:30:59.284",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305105,1722047459293,-500.0,0.00010999,2,"2024-07-27T02:30:59.293",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305106,1722047459303,-500.0,0.00010999,2,"2024-07-27T02:30:59.303",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305107,1722047459312,-500.0,0.00010999,2,"2024-07-27T02:30:59.312",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305108,1722047459323,-500.0,0.00010999,2,"2024-07-27T02:30:59.323",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305109,1722047459334,-500.0,0.00010999,2,"2024-07-27T02:30:59.334",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305110,1722047459343,-500.0,0.00010999,2,"2024-07-27T02:30:59.343",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305111,1722047459354,-500.0,0.00010999,2,"2024-07-27T02:30:59.354",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305112,1722047459364,-500.0,0.00010999,2,"2024-07-27T02:30:59.364",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305113,1722047459374,-486.2792367,0.00010999,2,"2024-07-27T02:30:59.374",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305114,1722047459385,-320.9285632,0.00010999,2,"2024-07-27T02:30:59.385",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305115,1722047459395,-165.89936982,0.00010999,2,"2024-07-27T02:30:59.395",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305116,1722047459405,-500.0,0.00010999,2,"2024-07-27T02:30:59.405",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305117,1722047459414,-500.0,0.00010999,2,"2024-07-27T02:30:59.414",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305118,1722047459424,-330.67906686,0.00010999,2,"2024-07-27T02:30:59.424",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305119,1722047459435,-508.83263422,0.00010999,2,"2024-07-27T02:30:59.435",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305120,1722047459445,-507.64810837,0.00010999,2,"2024-07-27T02:30:59.445",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305121,1722047459455,-500.0,0.00010999,2,"2024-07-27T02:30:59.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305122,1722047459465,-445.09684933,0.00010999,2,"2024-07-27T02:30:59.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305123,1722047459476,-500.0,0.00010999,2,"2024-07-27T02:30:59.476",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305124,1722047459485,-500.0,0.00010999,2,"2024-07-27T02:30:59.485",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305125,1722047459494,-500.0,0.00010999,2,"2024-07-27T02:30:59.494",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305126,1722047459504,-500.0,0.00010999,2,"2024-07-27T02:30:59.504",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305127,1722047459513,-371.88524208,0.00010999,2,"2024-07-27T02:30:59.513",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305128,1722047459523,-500.0,0.00010999,2,"2024-07-27T02:30:59.523",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305129,1722047459533,-500.0,0.00010999,2,"2024-07-27T02:30:59.533",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305130,1722047459543,-230.69836066,0.00010999,2,"2024-07-27T02:30:59.543",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305131,1722047459553,-500.0,0.00010999,2,"2024-07-27T02:30:59.553",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305132,1722047459562,-500.0,0.00010999,2,"2024-07-27T02:30:59.562",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305133,1722047459572,-232.15036282,0.00010999,2,"2024-07-27T02:30:59.572",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305134,1722047459581,-500.0,0.00010999,2,"2024-07-27T02:30:59.581",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305135,1722047459591,-500.0,0.00010999,2,"2024-07-27T02:30:59.591",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305136,1722047459601,-500.0,0.00010999,2,"2024-07-27T02:30:59.601",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305137,1722047459611,-500.0,0.00010999,2,"2024-07-27T02:30:59.611",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305138,1722047459621,-500.0,0.00010999,2,"2024-07-27T02:30:59.621",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305139,1722047459630,-500.0,0.00010999,2,"2024-07-27T02:30:59.630",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305140,1722047459640,-500.0,0.00010999,2,"2024-07-27T02:30:59.640",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305141,1722047459650,-500.0,0.00010999,2,"2024-07-27T02:30:59.650",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305142,1722047459660,-500.0,0.00010999,2,"2024-07-27T02:30:59.660",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305143,1722047459670,-488.3,0.00010999,2,"2024-07-27T02:30:59.670",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305144,1722047459680,-500.0,0.00010999,2,"2024-07-27T02:30:59.680",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305145,1722047459689,-500.0,0.00010999,2,"2024-07-27T02:30:59.689",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305146,1722047459699,-441.90920971,0.00010999,2,"2024-07-27T02:30:59.699",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305147,1722047459709,-500.0,0.00010999,2,"2024-07-27T02:30:59.709",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305148,1722047459875,-500.0,0.00010999,2,"2024-07-27T02:30:59.875",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305149,1722047459885,-500.0,0.00010999,2,"2024-07-27T02:30:59.885",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305150,1722047459895,-500.0,0.00010999,2,"2024-07-27T02:30:59.895",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305151,1722047459905,-500.0,0.00010999,2,"2024-07-27T02:30:59.905",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305152,1722047459915,-590.9,0.00010999,2,"2024-07-27T02:30:59.915",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305153,1722047459924,-500.0,0.00010999,2,"2024-07-27T02:30:59.924",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305154,1722047459934,-426.65317114,0.00010999,2,"2024-07-27T02:30:59.934",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305155,1722047459944,-500.0,0.00010999,2,"2024-07-27T02:30:59.944",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305156,1722047459953,-328.0007294,0.00010999,2,"2024-07-27T02:30:59.953",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305157,1722047459963,-500.0,0.00010999,2,"2024-07-27T02:30:59.963",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305158,1722047459974,-500.0,0.00010999,2,"2024-07-27T02:30:59.974",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305159,1722047459983,-500.0,0.00010999,2,"2024-07-27T02:30:59.983",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305160,1722047459993,-240.34200788,0.00010999,2,"2024-07-27T02:30:59.993",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305161,1722047460002,-325.58959496,0.00010999,2,"2024-07-27T02:31:00.002",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305162,1722047460013,-500.0,0.00010999,2,"2024-07-27T02:31:00.013",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305163,1722047460022,-240.21680854,0.00010999,2,"2024-07-27T02:31:00.022",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305164,1722047460032,-500.0,0.00010999,2,"2024-07-27T02:31:00.032",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305165,1722047460042,-500.0,0.00010999,2,"2024-07-27T02:31:00.042",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305166,1722047460052,-500.0,0.00010999,2,"2024-07-27T02:31:00.052",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305167,1722047460062,-459.33291734,0.00010999,2,"2024-07-27T02:31:00.062",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305168,1722047460073,-259.40705854,0.00010999,2,"2024-07-27T02:31:00.073",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305169,1722047460083,-500.0,0.00010999,2,"2024-07-27T02:31:00.083",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305170,1722047460093,-500.0,0.00010999,2,"2024-07-27T02:31:00.093",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305171,1722047460103,-505.67005872,0.00010999,2,"2024-07-27T02:31:00.103",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305172,1722047460113,-500.0,0.00010999,2,"2024-07-27T02:31:00.113",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305173,1722047460122,-500.0,0.00010999,2,"2024-07-27T02:31:00.122",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305174,1722047460132,-500.0,0.00010999,2,"2024-07-27T02:31:00.132",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305175,1722047460142,-308.04327511,0.00010999,2,"2024-07-27T02:31:00.142",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305176,1722047460151,-483.44896515,0.00010999,2,"2024-07-27T02:31:00.151",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305177,1722047460161,-500.0,0.00010999,2,"2024-07-27T02:31:00.161",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305178,1722047460170,-504.15271943,0.00010999,2,"2024-07-27T02:31:00.170",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305179,1722047460180,-500.0,0.00010999,2,"2024-07-27T02:31:00.180",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305180,1722047460190,-224.14287532,0.00010999,2,"2024-07-27T02:31:00.190",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305181,1722047460200,-310.6010424,0.00010999,2,"2024-07-27T02:31:00.200",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305182,1722047460209,-500.0,0.00010999,2,"2024-07-27T02:31:00.209",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305183,1722047460219,-500.0,0.00010999,2,"2024-07-27T02:31:00.219",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305184,1722047460228,-500.0,0.00010999,2,"2024-07-27T02:31:00.228",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305185,1722047460238,-500.0,0.00010999,2,"2024-07-27T02:31:00.238",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305186,1722047460248,-500.0,0.00010999,2,"2024-07-27T02:31:00.248",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305187,1722047460258,-500.0,0.00010999,2,"2024-07-27T02:31:00.258",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305188,1722047460267,-500.0,0.00010999,2,"2024-07-27T02:31:00.267",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305189,1722047460277,-500.0,0.00010999,2,"2024-07-27T02:31:00.277",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305190,1722047460287,-500.0,0.00010999,2,"2024-07-27T02:31:00.287",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305191,1722047460296,-500.0,0.00010999,2,"2024-07-27T02:31:00.296",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305192,1722047460305,-500.0,0.00010999,2,"2024-07-27T02:31:00.305",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305193,1722047460315,-500.0,0.00010999,2,"2024-07-27T02:31:00.315",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305194,1722047460324,-366.06416793,0.00010999,2,"2024-07-27T02:31:00.324",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305195,1722047460334,-500.0,0.00010999,2,"2024-07-27T02:31:00.334",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305196,1722047460344,-475.23554194,0.00010999,2,"2024-07-27T02:31:00.344",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305197,1722047460353,-500.0,0.00010999,2,"2024-07-27T02:31:00.353",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305198,1722047460362,-595.07,0.00010999,2,"2024-07-27T02:31:00.362",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305199,1722047460372,-500.0,0.00010999,2,"2024-07-27T02:31:00.372",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305200,1722047460381,-642.08827504,0.00010999,2,"2024-07-27T02:31:00.381",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305201,1722047460390,-485.01985744,0.00010999,2,"2024-07-27T02:31:00.390",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305202,1722047460400,-500.0,0.00010999,2,"2024-07-27T02:31:00.400",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305203,1722047460409,-500.0,0.00010999,2,"2024-07-27T02:31:00.409",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305204,1722047460419,-500.0,0.00010999,2,"2024-07-27T02:31:00.419",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305205,1722047460428,-500.0,0.00010999,2,"2024-07-27T02:31:00.428",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305206,1722047460438,-282.48999901,0.00010999,2,"2024-07-27T02:31:00.438",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305207,1722047460447,-500.0,0.00010999,2,"2024-07-27T02:31:00.447",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305208,1722047460457,-500.0,0.00010999,2,"2024-07-27T02:31:00.457",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305209,1722047460466,-500.0,0.00010999,2,"2024-07-27T02:31:00.466",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305210,1722047460476,-500.0,0.00010999,2,"2024-07-27T02:31:00.476",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305211,1722047460485,-500.0,0.00010999,2,"2024-07-27T02:31:00.485",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305212,1722047460495,-497.75073489,0.00010999,2,"2024-07-27T02:31:00.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305213,1722047460506,-500.0,0.00010999,2,"2024-07-27T02:31:00.506",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305214,1722047460516,-280.55913492,0.00010999,2,"2024-07-27T02:31:00.516",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305215,1722047460525,-500.0,0.00010999,2,"2024-07-27T02:31:00.525",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305216,1722047460535,-500.0,0.00010999,2,"2024-07-27T02:31:00.535",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305217,1722047460545,-500.0,0.00010999,2,"2024-07-27T02:31:00.545",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305218,1722047460554,-500.0,0.00010999,2,"2024-07-27T02:31:00.554",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305219,1722047460564,-500.0,0.00010999,2,"2024-07-27T02:31:00.564",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305220,1722047460573,-509.67761061,0.00010999,2,"2024-07-27T02:31:00.573",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305221,1722047460583,-500.0,0.00010999,2,"2024-07-27T02:31:00.583",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305222,1722047460592,-508.36344627,0.00010999,2,"2024-07-27T02:31:00.592",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305223,1722047460602,-500.0,0.00010999,2,"2024-07-27T02:31:00.602",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305224,1722047460612,-505.957347,0.00010999,2,"2024-07-27T02:31:00.612",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305225,1722047460621,-500.0,0.00010999,2,"2024-07-27T02:31:00.621",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305226,1722047460631,-533.27777589,0.00010999,2,"2024-07-27T02:31:00.631",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305227,1722047460641,-500.0,0.00010999,2,"2024-07-27T02:31:00.641",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305228,1722047460651,-502.10490885,0.00010999,2,"2024-07-27T02:31:00.651",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305229,1722047460660,-500.0,0.00010999,2,"2024-07-27T02:31:00.660",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305230,1722047460670,-512.37562965,0.00010999,2,"2024-07-27T02:31:00.670",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305231,1722047460680,-500.0,0.00010999,2,"2024-07-27T02:31:00.680",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305232,1722047460690,-500.0,0.00010999,2,"2024-07-27T02:31:00.690",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305233,1722047460699,-342.8,0.00010999,2,"2024-07-27T02:31:00.699",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305234,1722047460709,-500.0,0.00010999,2,"2024-07-27T02:31:00.709",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305235,1722047460719,-503.75418142,0.00010999,2,"2024-07-27T02:31:00.719",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305236,1722047460731,-500.0,0.00010999,2,"2024-07-27T02:31:00.731",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305237,1722047460740,-500.0,0.00010999,2,"2024-07-27T02:31:00.740",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305238,1722047460751,-542.41252981,0.00010999,2,"2024-07-27T02:31:00.751",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305239,1722047460761,-500.0,0.00010999,2,"2024-07-27T02:31:00.761",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305240,1722047460771,-500.0,0.00010999,2,"2024-07-27T02:31:00.771",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305241,1722047460781,-500.0,0.00010999,2,"2024-07-27T02:31:00.781",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305242,1722047460790,-500.0,0.00010999,2,"2024-07-27T02:31:00.790",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305243,1722047460804,-500.0,0.00010999,2,"2024-07-27T02:31:00.804",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305244,1722047460814,-500.0,0.00010999,2,"2024-07-27T02:31:00.814",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305245,1722047460824,-500.0,0.00010999,2,"2024-07-27T02:31:00.824",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305246,1722047460833,-500.0,0.00010999,2,"2024-07-27T02:31:00.833",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305247,1722047460845,-500.0,0.00010999,2,"2024-07-27T02:31:00.845",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305248,1722047460854,-500.0,0.00010999,2,"2024-07-27T02:31:00.854",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305249,1722047460864,-500.0,0.00010999,2,"2024-07-27T02:31:00.864",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305250,1722047460874,-500.0,0.00010999,2,"2024-07-27T02:31:00.874",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305251,1722047460885,-500.0,0.00010999,2,"2024-07-27T02:31:00.885",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305252,1722047460896,-500.0,0.00010999,2,"2024-07-27T02:31:00.896",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305253,1722047460906,-500.0,0.00010999,2,"2024-07-27T02:31:00.906",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305254,1722047460916,-500.0,0.00010999,2,"2024-07-27T02:31:00.916",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305255,1722047460926,-500.0,0.00010999,2,"2024-07-27T02:31:00.926",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305256,1722047460936,-500.0,0.00010999,2,"2024-07-27T02:31:00.936",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305257,1722047460945,-508.2394,0.00010999,2,"2024-07-27T02:31:00.945",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305258,1722047460955,-500.0,0.00010999,2,"2024-07-27T02:31:00.955",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305259,1722047460964,-500.0,0.00010999,2,"2024-07-27T02:31:00.964",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305260,1722047460975,-628.2,0.00010999,2,"2024-07-27T02:31:00.975",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305261,1722047460985,-500.0,0.00010999,2,"2024-07-27T02:31:00.985",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305262,1722047460995,-500.0,0.00010999,2,"2024-07-27T02:31:00.995",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305263,1722047461005,-500.0,0.00010999,2,"2024-07-27T02:31:01.005",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305264,1722047461015,-500.0,0.00010999,2,"2024-07-27T02:31:01.015",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305265,1722047461024,-286.73981131,0.00010999,2,"2024-07-27T02:31:01.024",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305266,1722047461034,-500.0,0.00010999,2,"2024-07-27T02:31:01.034",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305267,1722047461044,-164.4,0.00010999,2,"2024-07-27T02:31:01.044",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305268,1722047461054,-589.86622427,0.00010999,2,"2024-07-27T02:31:01.054",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305269,1722047461063,-500.0,0.00010999,2,"2024-07-27T02:31:01.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305270,1722047461072,-476.72984421,0.00010999,2,"2024-07-27T02:31:01.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305271,1722047461082,-500.0,0.00010999,2,"2024-07-27T02:31:01.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305272,1722047461092,-500.0,0.00010999,2,"2024-07-27T02:31:01.092",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305273,1722047461101,-500.0,0.00010999,2,"2024-07-27T02:31:01.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305274,1722047461111,-535.18176491,0.00010999,2,"2024-07-27T02:31:01.111",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305275,1722047461120,-500.0,0.00010999,2,"2024-07-27T02:31:01.120",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305276,1722047461130,-500.0,0.00010999,2,"2024-07-27T02:31:01.130",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305277,1722047461139,-500.0,0.00010999,2,"2024-07-27T02:31:01.139",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305278,1722047461149,-500.0,0.00010999,2,"2024-07-27T02:31:01.149",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305279,1722047461158,-465.0,0.00010999,2,"2024-07-27T02:31:01.158",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305280,1722047461168,-500.0,0.00010999,2,"2024-07-27T02:31:01.168",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305281,1722047461178,-500.0,0.00010999,2,"2024-07-27T02:31:01.178",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305282,1722047461188,-500.0,0.00010999,2,"2024-07-27T02:31:01.188",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305283,1722047461198,-365.2,0.00010999,2,"2024-07-27T02:31:01.198",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305284,1722047461208,-500.0,0.00010999,2,"2024-07-27T02:31:01.208",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305285,1722047461217,-500.0,0.00010999,2,"2024-07-27T02:31:01.217",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305286,1722047461230,-500.0,0.00010999,2,"2024-07-27T02:31:01.230",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305287,1722047461239,-500.0,0.00010999,2,"2024-07-27T02:31:01.239",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305288,1722047461249,-500.0,0.00010999,2,"2024-07-27T02:31:01.249",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305289,1722047461259,-500.0,0.00010999,2,"2024-07-27T02:31:01.259",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305290,1722047461268,-500.0,0.00010999,2,"2024-07-27T02:31:01.268",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305291,1722047461278,-321.25640707,0.00010999,2,"2024-07-27T02:31:01.278",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305292,1722047461288,-500.0,0.00010999,2,"2024-07-27T02:31:01.288",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305293,1722047461298,-500.0,0.00010999,2,"2024-07-27T02:31:01.298",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305294,1722047461308,-243.12734489,0.00010999,2,"2024-07-27T02:31:01.308",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305295,1722047461317,-500.0,0.00010999,2,"2024-07-27T02:31:01.317",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305296,1722047461327,-500.0,0.00010999,2,"2024-07-27T02:31:01.327",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305297,1722047461337,-500.0,0.00010999,2,"2024-07-27T02:31:01.337",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305298,1722047461346,-500.0,0.00010999,2,"2024-07-27T02:31:01.346",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305299,1722047461356,-500.0,0.00010999,2,"2024-07-27T02:31:01.356",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305300,1722047461365,-500.0,0.00010999,2,"2024-07-27T02:31:01.365",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305301,1722047461375,-500.0,0.00010999,2,"2024-07-27T02:31:01.375",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305302,1722047461385,-500.0,0.00010999,2,"2024-07-27T02:31:01.385",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305303,1722047461395,-500.0,0.00010999,2,"2024-07-27T02:31:01.395",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305304,1722047461404,-500.0,0.00010999,2,"2024-07-27T02:31:01.404",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305305,1722047461413,-500.0,0.00010999,2,"2024-07-27T02:31:01.413",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305306,1722047461423,-429.20217102,0.00010999,2,"2024-07-27T02:31:01.423",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305307,1722047461433,-500.0,0.00010999,2,"2024-07-27T02:31:01.433",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305308,1722047461442,-615.14499759,0.00010999,2,"2024-07-27T02:31:01.442",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305309,1722047461452,-500.0,0.00010999,2,"2024-07-27T02:31:01.452",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305310,1722047461462,-500.0,0.00010999,2,"2024-07-27T02:31:01.462",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305311,1722047461471,-500.0,0.00010999,2,"2024-07-27T02:31:01.471",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305312,1722047461482,-429.66717797,0.00010999,2,"2024-07-27T02:31:01.482",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305313,1722047461492,-500.0,0.00010999,2,"2024-07-27T02:31:01.492",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305314,1722047461502,-488.82109564,0.00010999,2,"2024-07-27T02:31:01.502",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305315,1722047461512,-500.0,0.00010999,2,"2024-07-27T02:31:01.512",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305316,1722047461522,-620.49353701,0.00010999,2,"2024-07-27T02:31:01.522",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305317,1722047461531,-500.0,0.00010999,2,"2024-07-27T02:31:01.531",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305318,1722047461540,-500.0,0.00010999,2,"2024-07-27T02:31:01.540",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305319,1722047461550,-500.0,0.00010999,2,"2024-07-27T02:31:01.550",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305320,1722047461559,-500.0,0.00010999,2,"2024-07-27T02:31:01.559",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305321,1722047461569,-500.0,0.00010999,2,"2024-07-27T02:31:01.569",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305322,1722047461578,-592.65,0.00010999,2,"2024-07-27T02:31:01.578",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305323,1722047461587,-419.66530119,0.00010999,2,"2024-07-27T02:31:01.587",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305324,1722047461597,-500.0,0.00010999,2,"2024-07-27T02:31:01.597",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305325,1722047461607,-500.0,0.00010999,2,"2024-07-27T02:31:01.607",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305326,1722047461617,-500.0,0.00010999,2,"2024-07-27T02:31:01.617",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305327,1722047461627,-500.0,0.00010999,2,"2024-07-27T02:31:01.627",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305328,1722047461637,-500.0,0.00010999,2,"2024-07-27T02:31:01.637",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305329,1722047461646,-500.0,0.00010999,2,"2024-07-27T02:31:01.646",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305330,1722047461656,-551.69331805,0.00010999,2,"2024-07-27T02:31:01.656",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305331,1722047461665,-500.0,0.00010999,2,"2024-07-27T02:31:01.665",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305332,1722047461675,-214.6,0.00010999,2,"2024-07-27T02:31:01.675",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305333,1722047461684,-164.65841689,0.00010999,2,"2024-07-27T02:31:01.684",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305334,1722047461693,-500.0,0.00010999,2,"2024-07-27T02:31:01.693",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305335,1722047461703,-500.0,0.00010999,2,"2024-07-27T02:31:01.703",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305336,1722047461713,-500.0,0.00010999,2,"2024-07-27T02:31:01.713",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305337,1722047461723,-500.0,0.00010999,2,"2024-07-27T02:31:01.723",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305338,1722047461733,-500.0,0.00010999,2,"2024-07-27T02:31:01.733",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305339,1722047461742,-500.0,0.00010999,2,"2024-07-27T02:31:01.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305340,1722047461752,-500.0,0.00010999,2,"2024-07-27T02:31:01.752",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305341,1722047461762,-500.0,0.00010999,2,"2024-07-27T02:31:01.762",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305342,1722047461771,-500.0,0.00010999,2,"2024-07-27T02:31:01.771",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305343,1722047461781,-500.0,0.00010999,2,"2024-07-27T02:31:01.781",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305344,1722047461791,-241.2,0.00010999,2,"2024-07-27T02:31:01.791",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305345,1722047461805,-500.0,0.00010999,2,"2024-07-27T02:31:01.805",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305346,1722047461815,-500.0,0.00010999,2,"2024-07-27T02:31:01.815",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305347,1722047461824,-500.0,0.00010999,2,"2024-07-27T02:31:01.824",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305348,1722047461834,-500.0,0.00010999,2,"2024-07-27T02:31:01.834",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305349,1722047461844,-500.0,0.00010999,2,"2024-07-27T02:31:01.844",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305350,1722047461854,-500.0,0.00010999,2,"2024-07-27T02:31:01.854",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305351,1722047461863,-467.46,0.00010999,2,"2024-07-27T02:31:01.863",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305352,1722047461875,-404.3,0.00010999,2,"2024-07-27T02:31:01.875",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305353,1722047461886,-500.0,0.00010999,2,"2024-07-27T02:31:01.886",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305354,1722047461895,-500.0,0.00010999,2,"2024-07-27T02:31:01.895",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305355,1722047461905,-500.0,0.00010999,2,"2024-07-27T02:31:01.905",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305356,1722047461915,-500.0,0.00010999,2,"2024-07-27T02:31:01.915",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305357,1722047461925,-500.0,0.00010999,2,"2024-07-27T02:31:01.925",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305358,1722047461935,-822.25,0.00010999,2,"2024-07-27T02:31:01.935",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305359,1722047461944,-535.2369218,0.00010999,2,"2024-07-27T02:31:01.944",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305360,1722047461954,-822.25,0.00010999,2,"2024-07-27T02:31:01.954",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305361,1722047461964,-822.25,0.00010999,2,"2024-07-27T02:31:01.964",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305362,1722047461974,-822.25,0.00010999,2,"2024-07-27T02:31:01.974",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305363,1722047461984,-822.25,0.00010999,2,"2024-07-27T02:31:01.984",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305364,1722047461993,-822.25,0.00010999,2,"2024-07-27T02:31:01.993",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305365,1722047462003,-822.25,0.00010999,2,"2024-07-27T02:31:02.003",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305366,1722047462013,-822.25,0.00010999,2,"2024-07-27T02:31:02.013",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305367,1722047462022,-822.25,0.00010999,2,"2024-07-27T02:31:02.022",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305368,1722047462032,-500.0,0.00010999,2,"2024-07-27T02:31:02.032",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305369,1722047462042,-500.0,0.00010999,2,"2024-07-27T02:31:02.042",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305370,1722047462052,-822.25,0.00010999,2,"2024-07-27T02:31:02.052",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305371,1722047462062,-822.25,0.00010999,2,"2024-07-27T02:31:02.062",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305372,1722047462072,-605.1,0.00010999,2,"2024-07-27T02:31:02.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305373,1722047462082,-822.25,0.00010999,2,"2024-07-27T02:31:02.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305374,1722047462091,-822.25,0.00010999,2,"2024-07-27T02:31:02.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305375,1722047462101,-822.25,0.00010999,2,"2024-07-27T02:31:02.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305376,1722047462112,-822.25,0.00010999,2,"2024-07-27T02:31:02.112",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305377,1722047462122,-822.25,0.00010999,2,"2024-07-27T02:31:02.122",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305378,1722047462131,-2900.89,0.00010999,2,"2024-07-27T02:31:02.131",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305379,1722047462141,-822.25,0.00010999,2,"2024-07-27T02:31:02.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305380,1722047462151,-500.0,0.00010999,2,"2024-07-27T02:31:02.151",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305381,1722047462161,-2900.89,0.00010999,2,"2024-07-27T02:31:02.161",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305382,1722047462170,-822.25,0.00010999,2,"2024-07-27T02:31:02.170",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305383,1722047462179,-2900.89,0.00010999,2,"2024-07-27T02:31:02.179",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305384,1722047462189,-822.25,0.00010999,2,"2024-07-27T02:31:02.189",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305385,1722047462199,-2900.89,0.00010999,2,"2024-07-27T02:31:02.199",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305386,1722047462209,-822.25,0.00010999,2,"2024-07-27T02:31:02.209",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305387,1722047462219,-2900.89,0.00010999,2,"2024-07-27T02:31:02.219",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305388,1722047462231,-2900.89,0.00010999,2,"2024-07-27T02:31:02.231",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305389,1722047462241,-822.25,0.00010999,2,"2024-07-27T02:31:02.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305390,1722047462251,-2900.89,0.00010999,2,"2024-07-27T02:31:02.251",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305391,1722047462308,-500.0,0.00010999,2,"2024-07-27T02:31:02.308",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305392,1722047462318,-236.62218673,0.00010999,2,"2024-07-27T02:31:02.318",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305393,1722047462329,-2900.89,0.00010999,2,"2024-07-27T02:31:02.329",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305394,1722047462338,-2900.89,0.00010999,2,"2024-07-27T02:31:02.338",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305395,1722047462348,-2900.89,0.00010999,2,"2024-07-27T02:31:02.348",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305396,1722047462358,-2900.89,0.00010999,2,"2024-07-27T02:31:02.358",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305397,1722047462368,-2900.89,0.00010999,2,"2024-07-27T02:31:02.368",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305398,1722047462377,-2900.89,0.00010999,2,"2024-07-27T02:31:02.377",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305399,1722047462387,-2900.89,0.00010999,2,"2024-07-27T02:31:02.387",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305400,1722047462396,-2900.89,0.00010999,2,"2024-07-27T02:31:02.396",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305401,1722047462406,-2900.89,0.00010999,2,"2024-07-27T02:31:02.406",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305402,1722047462415,-2900.89,0.00010999,2,"2024-07-27T02:31:02.415",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305403,1722047462424,-2900.89,0.00010999,2,"2024-07-27T02:31:02.424",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305404,1722047462434,-2900.89,0.00010999,2,"2024-07-27T02:31:02.434",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305405,1722047462443,-2900.89,0.00010999,2,"2024-07-27T02:31:02.443",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305406,1722047462452,-2901.00031488,0.00010999,2,"2024-07-27T02:31:02.452",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305407,1722047462462,-500.0,0.00010999,2,"2024-07-27T02:31:02.462",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305408,1722047462471,-500.0,0.00010999,2,"2024-07-27T02:31:02.471",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305409,1722047462482,-500.0,0.00010999,2,"2024-07-27T02:31:02.482",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305410,1722047462491,-500.0,0.00010999,2,"2024-07-27T02:31:02.491",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305411,1722047462501,-500.0,0.00010999,2,"2024-07-27T02:31:02.501",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305412,1722047462512,-500.0,0.00010999,2,"2024-07-27T02:31:02.512",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305413,1722047462521,-472.48,0.00010999,2,"2024-07-27T02:31:02.521",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305414,1722047462530,-500.0,0.00010999,2,"2024-07-27T02:31:02.530",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305415,1722047462539,-569.59818483,0.00010999,2,"2024-07-27T02:31:02.539",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305416,1722047462548,-500.0,0.00010999,2,"2024-07-27T02:31:02.548",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305417,1722047462557,-3361.47697622,0.00010999,2,"2024-07-27T02:31:02.557",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305418,1722047462567,-500.0,0.00010999,2,"2024-07-27T02:31:02.567",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305419,1722047462576,-500.0,0.00010999,2,"2024-07-27T02:31:02.576",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305420,1722047462586,-500.0,0.00010999,2,"2024-07-27T02:31:02.586",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305421,1722047462596,-500.0,0.00010999,2,"2024-07-27T02:31:02.596",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305422,1722047462605,-500.0,0.00010999,2,"2024-07-27T02:31:02.605",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305423,1722047462616,-500.0,0.00010999,2,"2024-07-27T02:31:02.616",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305424,1722047462626,-500.0,0.00010999,2,"2024-07-27T02:31:02.626",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305425,1722047462636,-500.0,0.00010999,2,"2024-07-27T02:31:02.636",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305426,1722047462646,-500.0,0.00010999,2,"2024-07-27T02:31:02.646",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305427,1722047462656,-500.0,0.00010999,2,"2024-07-27T02:31:02.656",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305428,1722047462665,-500.0,0.00010999,2,"2024-07-27T02:31:02.665",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305429,1722047462675,-327.33402238,0.00010999,2,"2024-07-27T02:31:02.675",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305430,1722047462684,-500.0,0.00010999,2,"2024-07-27T02:31:02.684",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305431,1722047462693,-466.3739603,0.00010999,2,"2024-07-27T02:31:02.693",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305432,1722047462702,-500.0,0.00010999,2,"2024-07-27T02:31:02.702",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305433,1722047462711,-500.0,0.00010999,2,"2024-07-27T02:31:02.711",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305434,1722047462720,-500.0,0.00010999,2,"2024-07-27T02:31:02.720",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305435,1722047462732,-500.0,0.00010999,2,"2024-07-27T02:31:02.732",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305436,1722047462742,-500.0,0.00010999,2,"2024-07-27T02:31:02.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305437,1722047462751,-500.0,0.00010999,2,"2024-07-27T02:31:02.751",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305438,1722047462761,-500.0,0.00010999,2,"2024-07-27T02:31:02.761",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305439,1722047462769,-500.0,0.00010999,2,"2024-07-27T02:31:02.769",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305440,1722047462779,-500.0,0.00010999,2,"2024-07-27T02:31:02.779",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305441,1722047462788,-500.0,0.00010999,2,"2024-07-27T02:31:02.788",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305442,1722047462800,-500.0,0.00010999,2,"2024-07-27T02:31:02.800",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305443,1722047462809,-301.68,0.00010999,2,"2024-07-27T02:31:02.809",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305444,1722047462819,-500.0,0.00010999,2,"2024-07-27T02:31:02.819",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305445,1722047462828,-607.93598932,0.00010999,2,"2024-07-27T02:31:02.828",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305446,1722047462838,-500.0,0.00010999,2,"2024-07-27T02:31:02.838",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305447,1722047462848,-500.0,0.00010999,2,"2024-07-27T02:31:02.848",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305448,1722047462857,-500.0,0.00010999,2,"2024-07-27T02:31:02.857",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305449,1722047462867,-500.0,0.00010999,2,"2024-07-27T02:31:02.867",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305450,1722047462877,-500.0,0.00010999,2,"2024-07-27T02:31:02.877",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305451,1722047462887,-500.0,0.00010999,2,"2024-07-27T02:31:02.887",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305452,1722047462897,-500.0,0.00010999,2,"2024-07-27T02:31:02.897",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305453,1722047462907,-500.0,0.00010999,2,"2024-07-27T02:31:02.907",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305454,1722047462916,-500.0,0.00010999,2,"2024-07-27T02:31:02.916",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305455,1722047462926,-500.0,0.00010999,2,"2024-07-27T02:31:02.926",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305456,1722047462938,-500.0,0.00010999,2,"2024-07-27T02:31:02.938",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305457,1722047462947,-500.0,0.00010999,2,"2024-07-27T02:31:02.947",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305458,1722047462958,-500.0,0.00010999,2,"2024-07-27T02:31:02.958",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305459,1722047462967,-500.0,0.00010999,2,"2024-07-27T02:31:02.967",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305460,1722047462978,-500.0,0.00010999,2,"2024-07-27T02:31:02.978",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305461,1722047462987,-500.0,0.00010999,2,"2024-07-27T02:31:02.987",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305462,1722047462997,-500.0,0.00010999,2,"2024-07-27T02:31:02.997",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305463,1722047463008,-500.0,0.00010999,2,"2024-07-27T02:31:03.008",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305464,1722047463016,-500.0,0.00010999,2,"2024-07-27T02:31:03.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305465,1722047463025,-500.0,0.00010999,2,"2024-07-27T02:31:03.025",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305466,1722047463034,-991.68,0.00010999,2,"2024-07-27T02:31:03.034",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305467,1722047463044,-991.68,0.00010999,2,"2024-07-27T02:31:03.044",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305468,1722047463053,-500.0,0.00010999,2,"2024-07-27T02:31:03.053",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305469,1722047463063,-500.0,0.00010999,2,"2024-07-27T02:31:03.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305470,1722047463072,-991.68,0.00010999,2,"2024-07-27T02:31:03.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305471,1722047463081,-500.0,0.00010999,2,"2024-07-27T02:31:03.081",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305472,1722047463090,-500.0,0.00010999,2,"2024-07-27T02:31:03.090",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305473,1722047463100,-500.0,0.00010999,2,"2024-07-27T02:31:03.100",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305474,1722047463109,-991.68,0.00010999,2,"2024-07-27T02:31:03.109",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305475,1722047463119,-500.0,0.00010999,2,"2024-07-27T02:31:03.119",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305476,1722047463128,-500.0,0.00010999,2,"2024-07-27T02:31:03.128",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305477,1722047463137,-991.68,0.00010999,2,"2024-07-27T02:31:03.137",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305478,1722047463146,-500.0,0.00010999,2,"2024-07-27T02:31:03.146",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305479,1722047463155,-991.68,0.00010999,2,"2024-07-27T02:31:03.155",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305480,1722047463165,-500.0,0.00010999,2,"2024-07-27T02:31:03.165",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305481,1722047463175,-500.0,0.00010999,2,"2024-07-27T02:31:03.175",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305482,1722047463184,-991.68,0.00010999,2,"2024-07-27T02:31:03.184",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305483,1722047463193,-500.0,0.00010999,2,"2024-07-27T02:31:03.193",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305484,1722047463204,-500.0,0.00010999,2,"2024-07-27T02:31:03.204",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305485,1722047463213,-991.68,0.00010999,2,"2024-07-27T02:31:03.213",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305486,1722047463222,-500.0,0.00010999,2,"2024-07-27T02:31:03.222",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305487,1722047463235,-500.0,0.00010999,2,"2024-07-27T02:31:03.235",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305488,1722047463246,-991.68,0.00010999,2,"2024-07-27T02:31:03.246",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305489,1722047463255,-323.36,0.00010999,2,"2024-07-27T02:31:03.255",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305490,1722047463267,-500.0,0.00010999,2,"2024-07-27T02:31:03.267",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305491,1722047463276,-991.68,0.00010999,2,"2024-07-27T02:31:03.276",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305492,1722047463286,-500.0,0.00010999,2,"2024-07-27T02:31:03.286",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305493,1722047463295,-991.68,0.00010999,2,"2024-07-27T02:31:03.295",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305494,1722047463305,-500.0,0.00010999,2,"2024-07-27T02:31:03.305",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305495,1722047463314,-991.68,0.00010999,2,"2024-07-27T02:31:03.314",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305496,1722047463323,-500.0,0.00010999,2,"2024-07-27T02:31:03.323",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305497,1722047463332,-991.68,0.00010999,2,"2024-07-27T02:31:03.332",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305498,1722047463342,-500.0,0.00010999,2,"2024-07-27T02:31:03.342",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305499,1722047463351,-500.0,0.00010999,2,"2024-07-27T02:31:03.351",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305500,1722047463362,-500.0,0.00010999,2,"2024-07-27T02:31:03.362",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305501,1722047463372,-500.0,0.00010999,2,"2024-07-27T02:31:03.372",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305502,1722047463381,-991.68,0.00010999,2,"2024-07-27T02:31:03.381",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305503,1722047463391,-500.0,0.00010999,2,"2024-07-27T02:31:03.391",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305504,1722047463401,-500.0,0.00010999,2,"2024-07-27T02:31:03.401",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305505,1722047463410,-991.68,0.00010999,2,"2024-07-27T02:31:03.410",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305506,1722047463420,-547.84,0.00010999,2,"2024-07-27T02:31:03.420",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305507,1722047463429,-991.68,0.00010999,2,"2024-07-27T02:31:03.429",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305508,1722047463438,-991.68,0.00010999,2,"2024-07-27T02:31:03.438",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305509,1722047463447,-500.0,0.00010999,2,"2024-07-27T02:31:03.447",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305510,1722047463457,-991.68,0.00010999,2,"2024-07-27T02:31:03.457",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305511,1722047463467,-500.0,0.00010999,2,"2024-07-27T02:31:03.467",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305512,1722047463476,-991.68,0.00010999,2,"2024-07-27T02:31:03.476",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305513,1722047463487,-500.0,0.00010999,2,"2024-07-27T02:31:03.487",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305514,1722047463498,-991.68,0.00010999,2,"2024-07-27T02:31:03.498",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305515,1722047463508,-500.0,0.00010999,2,"2024-07-27T02:31:03.508",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305516,1722047463517,-500.0,0.00010999,2,"2024-07-27T02:31:03.517",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305517,1722047463527,-991.77,0.00010999,2,"2024-07-27T02:31:03.527",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305518,1722047463537,-500.0,0.00010999,2,"2024-07-27T02:31:03.537",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305519,1722047463547,-500.0,0.00010999,2,"2024-07-27T02:31:03.547",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305520,1722047463557,-636.48,0.00010999,2,"2024-07-27T02:31:03.557",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305521,1722047463567,-500.0,0.00010999,2,"2024-07-27T02:31:03.567",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305522,1722047463577,-500.0,0.00010999,2,"2024-07-27T02:31:03.577",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305523,1722047463587,-500.0,0.00010999,2,"2024-07-27T02:31:03.587",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305524,1722047463596,-500.0,0.00010999,2,"2024-07-27T02:31:03.596",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305525,1722047463607,-500.0,0.00010999,2,"2024-07-27T02:31:03.607",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305526,1722047463617,-500.0,0.00010999,2,"2024-07-27T02:31:03.617",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305527,1722047463627,-202.96,0.00010999,2,"2024-07-27T02:31:03.627",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305528,1722047463637,-500.0,0.00010999,2,"2024-07-27T02:31:03.637",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305529,1722047463648,-500.0,0.00010999,2,"2024-07-27T02:31:03.648",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305530,1722047463659,-500.0,0.00010999,2,"2024-07-27T02:31:03.659",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305531,1722047463668,-500.0,0.00010999,2,"2024-07-27T02:31:03.668",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305532,1722047463681,-438.19293133,0.00010999,2,"2024-07-27T02:31:03.681",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305533,1722047463691,-500.0,0.00010999,2,"2024-07-27T02:31:03.691",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305534,1722047463702,-500.0,0.00010999,2,"2024-07-27T02:31:03.702",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305535,1722047463712,-500.0,0.00010999,2,"2024-07-27T02:31:03.712",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305536,1722047463722,-152.6513,0.00010999,2,"2024-07-27T02:31:03.722",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305537,1722047463734,-500.0,0.00010999,2,"2024-07-27T02:31:03.734",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305538,1722047463744,-500.0,0.00010999,2,"2024-07-27T02:31:03.744",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305539,1722047463755,-500.0,0.00010999,2,"2024-07-27T02:31:03.755",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305540,1722047463765,-500.0,0.00010999,2,"2024-07-27T02:31:03.765",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305541,1722047463775,-500.0,0.00010999,2,"2024-07-27T02:31:03.775",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305542,1722047463785,-500.0,0.00010999,2,"2024-07-27T02:31:03.785",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305543,1722047463797,-436.04,0.00010999,2,"2024-07-27T02:31:03.797",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305544,1722047463808,-500.0,0.00010999,2,"2024-07-27T02:31:03.808",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305545,1722047463817,-500.0,0.00010999,2,"2024-07-27T02:31:03.817",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305546,1722047463827,-500.0,0.00010999,2,"2024-07-27T02:31:03.827",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305547,1722047463837,-500.0,0.00010999,2,"2024-07-27T02:31:03.837",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305548,1722047463847,-500.0,0.00010999,2,"2024-07-27T02:31:03.847",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305549,1722047463856,-500.0,0.00010999,2,"2024-07-27T02:31:03.856",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305550,1722047463866,-500.0,0.00010999,2,"2024-07-27T02:31:03.866",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305551,1722047463877,-500.0,0.00010999,2,"2024-07-27T02:31:03.877",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305552,1722047463887,-500.0,0.00010999,2,"2024-07-27T02:31:03.887",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305553,1722047463897,-500.0,0.00010999,2,"2024-07-27T02:31:03.897",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305554,1722047463907,-500.0,0.00010999,2,"2024-07-27T02:31:03.907",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305555,1722047463917,-500.0,0.00010999,2,"2024-07-27T02:31:03.917",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305556,1722047463927,-507.72457382,0.00010999,2,"2024-07-27T02:31:03.927",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305557,1722047463939,-500.0,0.00010999,2,"2024-07-27T02:31:03.939",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305558,1722047463949,-500.0,0.00010999,2,"2024-07-27T02:31:03.949",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305559,1722047463959,-500.0,0.00010999,2,"2024-07-27T02:31:03.959",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305560,1722047463969,-500.0,0.00010999,2,"2024-07-27T02:31:03.969",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305561,1722047463980,-500.0,0.00010999,2,"2024-07-27T02:31:03.980",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305562,1722047463990,-500.0,0.00010999,2,"2024-07-27T02:31:03.990",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305563,1722047463999,-500.0,0.00010999,2,"2024-07-27T02:31:03.999",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305564,1722047464009,-500.0,0.00010999,2,"2024-07-27T02:31:04.009",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305565,1722047464018,-500.0,0.00010999,2,"2024-07-27T02:31:04.018",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305566,1722047464028,-304.56,0.00010999,2,"2024-07-27T02:31:04.028",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305567,1722047464038,-500.0,0.00010999,2,"2024-07-27T02:31:04.038",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305568,1722047464047,-500.0,0.00010999,2,"2024-07-27T02:31:04.047",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305569,1722047464057,-500.0,0.00010999,2,"2024-07-27T02:31:04.057",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305570,1722047464067,-500.0,0.00010999,2,"2024-07-27T02:31:04.067",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305571,1722047464076,-523.12,0.00010999,2,"2024-07-27T02:31:04.076",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305572,1722047464086,-523.12,0.00010999,2,"2024-07-27T02:31:04.086",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305573,1722047464096,-500.0,0.00010999,2,"2024-07-27T02:31:04.096",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305574,1722047464106,-523.12,0.00010999,2,"2024-07-27T02:31:04.106",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305575,1722047464115,-500.0,0.00010999,2,"2024-07-27T02:31:04.115",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305576,1722047464125,-523.12,0.00010999,2,"2024-07-27T02:31:04.125",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305577,1722047464134,-500.0,0.00010999,2,"2024-07-27T02:31:04.134",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305578,1722047464144,-523.12,0.00010999,2,"2024-07-27T02:31:04.144",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305579,1722047464154,-500.0,0.00010999,2,"2024-07-27T02:31:04.154",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305580,1722047464163,-500.0,0.00010999,2,"2024-07-27T02:31:04.163",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305581,1722047464173,-523.12,0.00010999,2,"2024-07-27T02:31:04.173",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305582,1722047464182,-500.0,0.00010999,2,"2024-07-27T02:31:04.182",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305583,1722047464192,-523.12,0.00010999,2,"2024-07-27T02:31:04.192",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305584,1722047464201,-500.0,0.00010999,2,"2024-07-27T02:31:04.201",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305585,1722047464211,-500.0,0.00010999,2,"2024-07-27T02:31:04.211",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305586,1722047464220,-523.12,0.00010999,2,"2024-07-27T02:31:04.220",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305587,1722047464230,-500.0,0.00010999,2,"2024-07-27T02:31:04.230",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305588,1722047464241,-523.12,0.00010999,2,"2024-07-27T02:31:04.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305589,1722047464250,-500.0,0.00010999,2,"2024-07-27T02:31:04.250",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305590,1722047464260,-523.12,0.00010999,2,"2024-07-27T02:31:04.260",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305591,1722047464270,-500.0,0.00010999,2,"2024-07-27T02:31:04.270",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305592,1722047464280,-523.12,0.00010999,2,"2024-07-27T02:31:04.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305593,1722047464289,-500.0,0.00010999,2,"2024-07-27T02:31:04.289",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305594,1722047464299,-500.0,0.00010999,2,"2024-07-27T02:31:04.299",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305595,1722047464308,-500.0,0.00010999,2,"2024-07-27T02:31:04.308",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305596,1722047464318,-523.12,0.00010999,2,"2024-07-27T02:31:04.318",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305597,1722047464327,-500.0,0.00010999,2,"2024-07-27T02:31:04.327",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305598,1722047464338,-523.12,0.00010999,2,"2024-07-27T02:31:04.338",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305599,1722047464348,-500.0,0.00010999,2,"2024-07-27T02:31:04.348",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305600,1722047464357,-523.12,0.00010999,2,"2024-07-27T02:31:04.357",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305601,1722047464367,-221.36,0.00010999,2,"2024-07-27T02:31:04.367",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305602,1722047464377,-523.12,0.00010999,2,"2024-07-27T02:31:04.377",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305603,1722047464387,-523.12,0.00010999,2,"2024-07-27T02:31:04.387",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305604,1722047464397,-523.12,0.00010999,2,"2024-07-27T02:31:04.397",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305605,1722047464407,-523.12,0.00010999,2,"2024-07-27T02:31:04.407",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305606,1722047464416,-523.12,0.00010999,2,"2024-07-27T02:31:04.416",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305607,1722047464426,-523.12,0.00010999,2,"2024-07-27T02:31:04.426",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305608,1722047464436,-523.12,0.00010999,2,"2024-07-27T02:31:04.436",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305609,1722047464446,-500.0,0.00010999,2,"2024-07-27T02:31:04.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305610,1722047464456,-500.0,0.00010999,2,"2024-07-27T02:31:04.456",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305611,1722047464466,-500.0,0.00010999,2,"2024-07-27T02:31:04.466",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305612,1722047464477,-500.0,0.00010999,2,"2024-07-27T02:31:04.477",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305613,1722047464487,-500.0,0.00010999,2,"2024-07-27T02:31:04.487",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305614,1722047464497,-500.0,0.00010999,2,"2024-07-27T02:31:04.497",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305615,1722047464506,-500.0,0.00010999,2,"2024-07-27T02:31:04.506",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305616,1722047464516,-500.0,0.00010999,2,"2024-07-27T02:31:04.516",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305617,1722047464525,-500.0,0.00010999,2,"2024-07-27T02:31:04.525",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305618,1722047464535,-500.0,0.00010999,2,"2024-07-27T02:31:04.535",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305619,1722047464545,-500.0,0.00010999,2,"2024-07-27T02:31:04.545",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305620,1722047464555,-500.0,0.00010999,2,"2024-07-27T02:31:04.555",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305621,1722047464565,-500.0,0.00010999,2,"2024-07-27T02:31:04.565",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305622,1722047464575,-399.93854204,0.00010999,2,"2024-07-27T02:31:04.575",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305623,1722047464584,-500.0,0.00010999,2,"2024-07-27T02:31:04.584",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305624,1722047464594,-500.0,0.00010999,2,"2024-07-27T02:31:04.594",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305625,1722047464604,-500.0,0.00010999,2,"2024-07-27T02:31:04.604",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305626,1722047464613,-500.0,0.00010999,2,"2024-07-27T02:31:04.613",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305627,1722047464623,-500.0,0.00010999,2,"2024-07-27T02:31:04.623",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305628,1722047464633,-315.1794523,0.00010999,2,"2024-07-27T02:31:04.633",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305629,1722047464642,-628.2,0.00010999,2,"2024-07-27T02:31:04.642",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305630,1722047464652,-500.0,0.00010999,2,"2024-07-27T02:31:04.652",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305631,1722047464662,-500.0,0.00010999,2,"2024-07-27T02:31:04.662",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305632,1722047464672,-500.0,0.00010999,2,"2024-07-27T02:31:04.672",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305633,1722047464682,-500.0,0.00010999,2,"2024-07-27T02:31:04.682",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305634,1722047464692,-500.0,0.00010999,2,"2024-07-27T02:31:04.692",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305635,1722047464702,-500.0,0.00010999,2,"2024-07-27T02:31:04.702",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305636,1722047464712,-500.0,0.00010999,2,"2024-07-27T02:31:04.712",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305637,1722047464722,-500.0,0.00010999,2,"2024-07-27T02:31:04.722",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305638,1722047464732,-500.0,0.00010999,2,"2024-07-27T02:31:04.732",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305639,1722047464742,-500.0,0.00010999,2,"2024-07-27T02:31:04.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305640,1722047464752,-500.0,0.00010999,2,"2024-07-27T02:31:04.752",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305641,1722047464763,-500.0,0.00010999,2,"2024-07-27T02:31:04.763",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305642,1722047464773,-500.0,0.00010999,2,"2024-07-27T02:31:04.773",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305643,1722047464783,-500.0,0.00010999,2,"2024-07-27T02:31:04.783",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305644,1722047464792,-500.0,0.00010999,2,"2024-07-27T02:31:04.792",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305645,1722047464805,-500.0,0.00010999,2,"2024-07-27T02:31:04.805",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305646,1722047464815,-500.0,0.00010999,2,"2024-07-27T02:31:04.815",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305647,1722047464825,-500.0,0.00010999,2,"2024-07-27T02:31:04.825",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305648,1722047464835,-500.0,0.00010999,2,"2024-07-27T02:31:04.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305649,1722047464846,-500.0,0.00010999,2,"2024-07-27T02:31:04.846",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305650,1722047464856,-500.0,0.00010999,2,"2024-07-27T02:31:04.856",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305651,1722047464865,-500.0,0.00010999,2,"2024-07-27T02:31:04.865",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305652,1722047464877,-500.0,0.00010999,2,"2024-07-27T02:31:04.877",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305653,1722047464886,-500.0,0.00010999,2,"2024-07-27T02:31:04.886",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305654,1722047464896,-166.19213531,0.00010999,2,"2024-07-27T02:31:04.896",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305655,1722047464906,-500.0,0.00010999,2,"2024-07-27T02:31:04.906",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305656,1722047464915,-500.0,0.00010999,2,"2024-07-27T02:31:04.915",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305657,1722047464924,-500.0,0.00010999,2,"2024-07-27T02:31:04.924",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305658,1722047464934,-500.0,0.00010999,2,"2024-07-27T02:31:04.934",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305659,1722047464944,-500.0,0.00010999,2,"2024-07-27T02:31:04.944",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305660,1722047464954,-606.72,0.00010999,2,"2024-07-27T02:31:04.954",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305661,1722047464964,-500.0,0.00010999,2,"2024-07-27T02:31:04.964",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305662,1722047464973,-579.14989611,0.00010999,2,"2024-07-27T02:31:04.973",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305663,1722047464984,-500.0,0.00010999,2,"2024-07-27T02:31:04.984",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305664,1722047464994,-500.0,0.00010999,2,"2024-07-27T02:31:04.994",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305665,1722047465003,-500.0,0.00010999,2,"2024-07-27T02:31:05.003",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305666,1722047465013,-524.29876175,0.00010999,2,"2024-07-27T02:31:05.013",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305667,1722047465023,-500.0,0.00010999,2,"2024-07-27T02:31:05.023",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305668,1722047465033,-500.0,0.00010999,2,"2024-07-27T02:31:05.033",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305669,1722047465042,-500.0,0.00010999,2,"2024-07-27T02:31:05.042",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305670,1722047465052,-500.0,0.00010999,2,"2024-07-27T02:31:05.052",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305671,1722047465062,-500.0,0.00010999,2,"2024-07-27T02:31:05.062",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305672,1722047465072,-500.0,0.00010999,2,"2024-07-27T02:31:05.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305673,1722047465081,-500.0,0.00010999,2,"2024-07-27T02:31:05.081",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305674,1722047465091,-577.12,0.00010999,2,"2024-07-27T02:31:05.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305675,1722047465101,-500.0,0.00010999,2,"2024-07-27T02:31:05.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305676,1722047465110,-500.0,0.00010999,2,"2024-07-27T02:31:05.110",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305677,1722047465120,-500.0,0.00010999,2,"2024-07-27T02:31:05.120",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305678,1722047465130,-500.0,0.00010999,2,"2024-07-27T02:31:05.130",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305679,1722047465140,-500.0,0.00010999,2,"2024-07-27T02:31:05.140",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305680,1722047465150,-500.0,0.00010999,2,"2024-07-27T02:31:05.150",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305681,1722047465160,-500.0,0.00010999,2,"2024-07-27T02:31:05.160",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305682,1722047465170,-500.0,0.00010999,2,"2024-07-27T02:31:05.170",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305683,1722047465180,-500.0,0.00010999,2,"2024-07-27T02:31:05.180",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305684,1722047465189,-500.0,0.00010999,2,"2024-07-27T02:31:05.189",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305685,1722047465198,-500.0,0.00010999,2,"2024-07-27T02:31:05.198",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305686,1722047465208,-500.0,0.00010999,2,"2024-07-27T02:31:05.208",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305687,1722047465217,-500.0,0.00010999,2,"2024-07-27T02:31:05.217",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305688,1722047465227,-500.0,0.00010999,2,"2024-07-27T02:31:05.227",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305689,1722047465237,-500.0,0.00010999,2,"2024-07-27T02:31:05.237",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305690,1722047465247,-500.0,0.00010999,2,"2024-07-27T02:31:05.247",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305691,1722047465256,-500.0,0.00010999,2,"2024-07-27T02:31:05.256",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305692,1722047465266,-500.0,0.00010999,2,"2024-07-27T02:31:05.266",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305693,1722047465275,-500.0,0.00010999,2,"2024-07-27T02:31:05.275",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305694,1722047465284,-505.2,0.00010999,2,"2024-07-27T02:31:05.284",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305695,1722047465293,-500.0,0.00010999,2,"2024-07-27T02:31:05.293",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305696,1722047465303,-500.0,0.00010999,2,"2024-07-27T02:31:05.303",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305697,1722047465312,-500.0,0.00010999,2,"2024-07-27T02:31:05.312",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305698,1722047465322,-500.0,0.00010999,2,"2024-07-27T02:31:05.322",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305699,1722047465331,-500.0,0.00010999,2,"2024-07-27T02:31:05.331",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305700,1722047465341,-500.0,0.00010999,2,"2024-07-27T02:31:05.341",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305701,1722047465350,-500.0,0.00010999,2,"2024-07-27T02:31:05.350",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305702,1722047465359,-460.56,0.00010999,2,"2024-07-27T02:31:05.359",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305703,1722047465369,-500.0,0.00010999,2,"2024-07-27T02:31:05.369",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305704,1722047465378,-500.0,0.00010999,2,"2024-07-27T02:31:05.378",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305705,1722047465388,-500.0,0.00010999,2,"2024-07-27T02:31:05.388",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305706,1722047465397,-500.0,0.00010999,2,"2024-07-27T02:31:05.397",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305707,1722047465407,-500.0,0.00010999,2,"2024-07-27T02:31:05.407",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305708,1722047465417,-500.0,0.00010999,2,"2024-07-27T02:31:05.417",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305709,1722047465426,-500.0,0.00010999,2,"2024-07-27T02:31:05.426",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305710,1722047465436,-500.0,0.00010999,2,"2024-07-27T02:31:05.436",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305711,1722047465446,-502.47158428,0.00010999,2,"2024-07-27T02:31:05.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305712,1722047465455,-164.4,0.00010999,2,"2024-07-27T02:31:05.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305713,1722047465465,-500.0,0.00010999,2,"2024-07-27T02:31:05.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305714,1722047465474,-502.62983704,0.00010999,2,"2024-07-27T02:31:05.474",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305715,1722047465486,-500.0,0.00010999,2,"2024-07-27T02:31:05.486",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305716,1722047465496,-500.0,0.00010999,2,"2024-07-27T02:31:05.496",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305717,1722047465506,-501.16388348,0.00010999,2,"2024-07-27T02:31:05.506",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305718,1722047465516,-1570.85,0.00010999,2,"2024-07-27T02:31:05.516",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305719,1722047465526,-1570.85,0.00010999,2,"2024-07-27T02:31:05.526",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305720,1722047465536,-1570.85,0.00010999,2,"2024-07-27T02:31:05.536",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305721,1722047465545,-1570.85,0.00010999,2,"2024-07-27T02:31:05.545",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305722,1722047465555,-1570.85,0.00010999,2,"2024-07-27T02:31:05.555",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305723,1722047465565,-500.0,0.00010999,2,"2024-07-27T02:31:05.565",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305724,1722047465574,-1570.85,0.00010999,2,"2024-07-27T02:31:05.574",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305725,1722047465584,-500.0,0.00010999,2,"2024-07-27T02:31:05.584",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305726,1722047465594,-500.0,0.00010999,2,"2024-07-27T02:31:05.594",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305727,1722047465603,-1570.85,0.00010999,2,"2024-07-27T02:31:05.603",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305728,1722047465613,-500.0,0.00010999,2,"2024-07-27T02:31:05.613",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305729,1722047465622,-500.0,0.00010999,2,"2024-07-27T02:31:05.622",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305730,1722047465632,-1570.85,0.00010999,2,"2024-07-27T02:31:05.632",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305731,1722047465642,-500.0,0.00010999,2,"2024-07-27T02:31:05.642",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305732,1722047465652,-1570.85,0.00010999,2,"2024-07-27T02:31:05.652",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305733,1722047465662,-500.0,0.00010999,2,"2024-07-27T02:31:05.662",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305734,1722047465672,-1570.85,0.00010999,2,"2024-07-27T02:31:05.672",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305735,1722047465682,-500.0,0.00010999,2,"2024-07-27T02:31:05.682",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305736,1722047465692,-1570.85,0.00010999,2,"2024-07-27T02:31:05.692",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305737,1722047465701,-500.0,0.00010999,2,"2024-07-27T02:31:05.701",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305738,1722047465840,-1570.85,0.00010999,2,"2024-07-27T02:31:05.840",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305739,1722047465866,-500.0,0.00010999,2,"2024-07-27T02:31:05.866",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305740,1722047465878,-1570.85,0.00010999,2,"2024-07-27T02:31:05.878",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305741,1722047465888,-500.0,0.00010999,2,"2024-07-27T02:31:05.888",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305742,1722047465897,-1570.85,0.00010999,2,"2024-07-27T02:31:05.897",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305743,1722047465906,-500.0,0.00010999,2,"2024-07-27T02:31:05.906",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305744,1722047465917,-1570.85,0.00010999,2,"2024-07-27T02:31:05.917",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305745,1722047465926,-500.0,0.00010999,2,"2024-07-27T02:31:05.926",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305746,1722047465935,-500.0,0.00010999,2,"2024-07-27T02:31:05.935",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305747,1722047465944,-1570.85,0.00010999,2,"2024-07-27T02:31:05.944",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305748,1722047465954,-500.0,0.00010999,2,"2024-07-27T02:31:05.954",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305749,1722047465963,-500.0,0.00010999,2,"2024-07-27T02:31:05.963",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305750,1722047465972,-1570.85,0.00010999,2,"2024-07-27T02:31:05.972",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305751,1722047465982,-500.0,0.00010999,2,"2024-07-27T02:31:05.982",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305752,1722047465991,-500.0,0.00010999,2,"2024-07-27T02:31:05.991",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305753,1722047466001,-1570.85,0.00010999,2,"2024-07-27T02:31:06.001",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305754,1722047466010,-500.0,0.00010999,2,"2024-07-27T02:31:06.010",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305755,1722047466019,-1570.85,0.00010999,2,"2024-07-27T02:31:06.019",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305756,1722047466028,-500.0,0.00010999,2,"2024-07-27T02:31:06.028",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305757,1722047466037,-500.0,0.00010999,2,"2024-07-27T02:31:06.037",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305758,1722047466046,-1570.85,0.00010999,2,"2024-07-27T02:31:06.046",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305759,1722047466055,-500.0,0.00010999,2,"2024-07-27T02:31:06.055",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305760,1722047466065,-500.0,0.00010999,2,"2024-07-27T02:31:06.065",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305761,1722047466074,-1571.02563608,0.00010999,2,"2024-07-27T02:31:06.074",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305762,1722047466083,-268.14,0.00010999,2,"2024-07-27T02:31:06.083",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305763,1722047466092,-337.07917905,0.00010999,2,"2024-07-27T02:31:06.092",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305764,1722047466102,-500.0,0.00010999,2,"2024-07-27T02:31:06.102",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305765,1722047466111,-713.88,0.00010999,2,"2024-07-27T02:31:06.111",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305766,1722047466120,-500.0,0.00010999,2,"2024-07-27T02:31:06.120",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305767,1722047466129,-713.88,0.00010999,2,"2024-07-27T02:31:06.129",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305768,1722047466138,-500.0,0.00010999,2,"2024-07-27T02:31:06.138",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305769,1722047466147,-713.88,0.00010999,2,"2024-07-27T02:31:06.147",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305770,1722047466156,-713.88,0.00010999,2,"2024-07-27T02:31:06.156",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305771,1722047466165,-713.88,0.00010999,2,"2024-07-27T02:31:06.165",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305772,1722047466175,-713.88,0.00010999,2,"2024-07-27T02:31:06.175",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305773,1722047466183,-713.88,0.00010999,2,"2024-07-27T02:31:06.183",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305774,1722047466193,-713.88,0.00010999,2,"2024-07-27T02:31:06.193",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305775,1722047466202,-713.88,0.00010999,2,"2024-07-27T02:31:06.202",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305776,1722047466211,-500.0,0.00010999,2,"2024-07-27T02:31:06.211",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305777,1722047466220,-713.88,0.00010999,2,"2024-07-27T02:31:06.220",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305778,1722047466230,-500.0,0.00010999,2,"2024-07-27T02:31:06.230",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305779,1722047466239,-713.88,0.00010999,2,"2024-07-27T02:31:06.239",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305780,1722047466249,-713.88,0.00010999,2,"2024-07-27T02:31:06.249",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305781,1722047466258,-500.0,0.00010999,2,"2024-07-27T02:31:06.258",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305782,1722047466268,-713.88,0.00010999,2,"2024-07-27T02:31:06.268",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305783,1722047466277,-500.0,0.00010999,2,"2024-07-27T02:31:06.277",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305784,1722047466286,-713.88,0.00010999,2,"2024-07-27T02:31:06.286",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305785,1722047466296,-607.37078156,0.00010999,2,"2024-07-27T02:31:06.296",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305786,1722047466306,-500.0,0.00010999,2,"2024-07-27T02:31:06.306",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305787,1722047466316,-713.88,0.00010999,2,"2024-07-27T02:31:06.316",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305788,1722047466326,-500.0,0.00010999,2,"2024-07-27T02:31:06.326",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305789,1722047466336,-713.88,0.00010999,2,"2024-07-27T02:31:06.336",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305790,1722047466345,-179.97643889,0.00010999,2,"2024-07-27T02:31:06.345",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305791,1722047466355,-713.88,0.00010999,2,"2024-07-27T02:31:06.355",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305792,1722047466365,-713.88,0.00010999,2,"2024-07-27T02:31:06.365",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305793,1722047466374,-713.88,0.00010999,2,"2024-07-27T02:31:06.374",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305794,1722047466384,-713.88,0.00010999,2,"2024-07-27T02:31:06.384",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305795,1722047466393,-713.93654078,0.00010999,2,"2024-07-27T02:31:06.393",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305796,1722047466402,-500.0,0.00010999,2,"2024-07-27T02:31:06.402",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305797,1722047466411,-500.0,0.00010999,2,"2024-07-27T02:31:06.411",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305798,1722047466421,-500.0,0.00010999,2,"2024-07-27T02:31:06.421",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305799,1722047466430,-500.0,0.00010999,2,"2024-07-27T02:31:06.430",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305800,1722047466439,-523.40083764,0.00010999,2,"2024-07-27T02:31:06.439",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305801,1722047466448,-500.0,0.00010999,2,"2024-07-27T02:31:06.448",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305802,1722047466458,-500.0,0.00010999,2,"2024-07-27T02:31:06.458",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305803,1722047466467,-500.0,0.00010999,2,"2024-07-27T02:31:06.467",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305804,1722047466477,-500.0,0.00010999,2,"2024-07-27T02:31:06.477",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305805,1722047466488,-500.0,0.00010999,2,"2024-07-27T02:31:06.488",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305806,1722047466498,-500.0,0.00010999,2,"2024-07-27T02:31:06.498",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305807,1722047466512,-500.0,0.00010999,2,"2024-07-27T02:31:06.512",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305808,1722047466521,-500.0,0.00010999,2,"2024-07-27T02:31:06.521",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305809,1722047466530,-500.0,0.00010999,2,"2024-07-27T02:31:06.530",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305810,1722047466540,-375.09284111,0.00010999,2,"2024-07-27T02:31:06.540",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305811,1722047466549,-500.0,0.00010999,2,"2024-07-27T02:31:06.549",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305812,1722047466559,-500.0,0.00010999,2,"2024-07-27T02:31:06.559",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305813,1722047466568,-500.0,0.00010999,2,"2024-07-27T02:31:06.568",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305814,1722047466578,-505.71834998,0.00010999,2,"2024-07-27T02:31:06.578",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305815,1722047466587,-500.0,0.00010999,2,"2024-07-27T02:31:06.587",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305816,1722047466597,-500.0,0.00010999,2,"2024-07-27T02:31:06.597",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305817,1722047466607,-500.0,0.00010999,2,"2024-07-27T02:31:06.607",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305818,1722047466616,-500.0,0.00010999,2,"2024-07-27T02:31:06.616",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305819,1722047466625,-500.0,0.00010999,2,"2024-07-27T02:31:06.625",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305820,1722047466635,-500.0,0.00010999,2,"2024-07-27T02:31:06.635",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305821,1722047466645,-500.0,0.00010999,2,"2024-07-27T02:31:06.645",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305822,1722047466654,-500.0,0.00010999,2,"2024-07-27T02:31:06.654",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305823,1722047466663,-500.0,0.00010999,2,"2024-07-27T02:31:06.663",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305824,1722047466672,-500.0,0.00010999,2,"2024-07-27T02:31:06.672",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305825,1722047466681,-500.0,0.00010999,2,"2024-07-27T02:31:06.681",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305826,1722047466690,-500.0,0.00010999,2,"2024-07-27T02:31:06.690",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305827,1722047466700,-505.28451978,0.00010999,2,"2024-07-27T02:31:06.700",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305828,1722047466709,-500.0,0.00010999,2,"2024-07-27T02:31:06.709",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305829,1722047466719,-542.64964295,0.00010999,2,"2024-07-27T02:31:06.719",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305830,1722047466729,-500.0,0.00010999,2,"2024-07-27T02:31:06.729",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305831,1722047466738,-500.0,0.00010999,2,"2024-07-27T02:31:06.738",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305832,1722047466747,-550.88,0.00010999,2,"2024-07-27T02:31:06.747",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305833,1722047466756,-500.0,0.00010999,2,"2024-07-27T02:31:06.756",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305834,1722047466766,-550.88,0.00010999,2,"2024-07-27T02:31:06.766",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305835,1722047466776,-500.0,0.00010999,2,"2024-07-27T02:31:06.776",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305836,1722047466785,-500.0,0.00010999,2,"2024-07-27T02:31:06.785",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305837,1722047466797,-550.88,0.00010999,2,"2024-07-27T02:31:06.797",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305838,1722047466806,-500.0,0.00010999,2,"2024-07-27T02:31:06.806",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305839,1722047466816,-550.88,0.00010999,2,"2024-07-27T02:31:06.816",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305840,1722047466825,-500.0,0.00010999,2,"2024-07-27T02:31:06.825",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305841,1722047466834,-503.26303461,0.00010999,2,"2024-07-27T02:31:06.834",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305842,1722047466845,-550.88,0.00010999,2,"2024-07-27T02:31:06.845",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305843,1722047466854,-550.88,0.00010999,2,"2024-07-27T02:31:06.854",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305844,1722047466863,-500.0,0.00010999,2,"2024-07-27T02:31:06.863",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305845,1722047466874,-550.88,0.00010999,2,"2024-07-27T02:31:06.874",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305846,1722047466884,-500.0,0.00010999,2,"2024-07-27T02:31:06.884",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305847,1722047466895,-550.88,0.00010999,2,"2024-07-27T02:31:06.895",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305848,1722047466906,-500.0,0.00010999,2,"2024-07-27T02:31:06.906",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305849,1722047466916,-550.88,0.00010999,2,"2024-07-27T02:31:06.916",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305850,1722047466925,-550.88,0.00010999,2,"2024-07-27T02:31:06.925",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305851,1722047466935,-550.88,0.00010999,2,"2024-07-27T02:31:06.935",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305852,1722047466944,-500.0,0.00010999,2,"2024-07-27T02:31:06.944",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305853,1722047466954,-500.0,0.00010999,2,"2024-07-27T02:31:06.954",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305854,1722047466963,-500.0,0.00010999,2,"2024-07-27T02:31:06.963",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305855,1722047466972,-550.88,0.00010999,2,"2024-07-27T02:31:06.972",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305856,1722047466982,-523.82513381,0.00010999,2,"2024-07-27T02:31:06.982",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305857,1722047466991,-550.88,0.00010999,2,"2024-07-27T02:31:06.991",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305858,1722047467000,-550.88,0.00010999,2,"2024-07-27T02:31:07.000",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305859,1722047467010,-550.88,0.00010999,2,"2024-07-27T02:31:07.010",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305860,1722047467020,-550.88,0.00010999,2,"2024-07-27T02:31:07.020",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305861,1722047467031,-550.88,0.00010999,2,"2024-07-27T02:31:07.031",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305862,1722047467040,-550.88,0.00010999,2,"2024-07-27T02:31:07.040",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305863,1722047467050,-550.88,0.00010999,2,"2024-07-27T02:31:07.050",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305864,1722047467060,-550.88,0.00010999,2,"2024-07-27T02:31:07.060",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305865,1722047467070,-550.98325576,0.00010999,2,"2024-07-27T02:31:07.070",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305866,1722047467081,-500.0,0.00010999,2,"2024-07-27T02:31:07.081",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305867,1722047467091,-500.0,0.00010999,2,"2024-07-27T02:31:07.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305868,1722047467101,-500.0,0.00010999,2,"2024-07-27T02:31:07.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305869,1722047467113,-500.0,0.00010999,2,"2024-07-27T02:31:07.113",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305870,1722047467124,-505.50849453,0.00010999,2,"2024-07-27T02:31:07.124",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305871,1722047467134,-500.0,0.00010999,2,"2024-07-27T02:31:07.134",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305872,1722047467144,-228.76,0.00010999,2,"2024-07-27T02:31:07.144",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305873,1722047467156,-500.0,0.00010999,2,"2024-07-27T02:31:07.156",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305874,1722047467167,-500.0,0.00010999,2,"2024-07-27T02:31:07.167",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305875,1722047467179,-500.0,0.00010999,2,"2024-07-27T02:31:07.179",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305876,1722047467189,-500.0,0.00010999,2,"2024-07-27T02:31:07.189",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305877,1722047467200,-500.0,0.00010999,2,"2024-07-27T02:31:07.200",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305878,1722047467211,-500.0,0.00010999,2,"2024-07-27T02:31:07.211",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305879,1722047467221,-500.0,0.00010999,2,"2024-07-27T02:31:07.221",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305880,1722047467232,-500.0,0.00010999,2,"2024-07-27T02:31:07.232",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305881,1722047467241,-500.0,0.00010999,2,"2024-07-27T02:31:07.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305882,1722047467252,-500.0,0.00010999,2,"2024-07-27T02:31:07.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305883,1722047467262,-500.0,0.00010999,2,"2024-07-27T02:31:07.262",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305884,1722047467271,-500.0,0.00010999,2,"2024-07-27T02:31:07.271",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305885,1722047467280,-500.0,0.00010999,2,"2024-07-27T02:31:07.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305886,1722047467290,-200.31370594,0.00010999,2,"2024-07-27T02:31:07.290",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305887,1722047467299,-500.0,0.00010999,2,"2024-07-27T02:31:07.299",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305888,1722047467310,-500.0,0.00010999,2,"2024-07-27T02:31:07.310",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305889,1722047467319,-500.0,0.00010999,2,"2024-07-27T02:31:07.319",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305890,1722047467328,-500.0,0.00010999,2,"2024-07-27T02:31:07.328",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305891,1722047467338,-500.0,0.00010999,2,"2024-07-27T02:31:07.338",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305892,1722047467347,-500.0,0.00010999,2,"2024-07-27T02:31:07.347",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305893,1722047467359,-500.0,0.00010999,2,"2024-07-27T02:31:07.359",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305894,1722047467369,-500.0,0.00010999,2,"2024-07-27T02:31:07.369",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305895,1722047467378,-500.0,0.00010999,2,"2024-07-27T02:31:07.378",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305896,1722047467387,-500.0,0.00010999,2,"2024-07-27T02:31:07.387",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305897,1722047467397,-500.0,0.00010999,2,"2024-07-27T02:31:07.397",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305898,1722047467406,-500.0,0.00010999,2,"2024-07-27T02:31:07.406",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305899,1722047467416,-500.0,0.00010999,2,"2024-07-27T02:31:07.416",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305900,1722047467426,-500.0,0.00010999,2,"2024-07-27T02:31:07.426",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305901,1722047467435,-500.0,0.00010999,2,"2024-07-27T02:31:07.435",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305902,1722047467446,-500.0,0.00010999,2,"2024-07-27T02:31:07.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305903,1722047467456,-594.82982963,0.00010999,2,"2024-07-27T02:31:07.456",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305904,1722047467466,-500.0,0.00010999,2,"2024-07-27T02:31:07.466",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305905,1722047467476,-500.0,0.00010999,2,"2024-07-27T02:31:07.476",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305906,1722047467486,-500.0,0.00010999,2,"2024-07-27T02:31:07.486",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305907,1722047467496,-500.0,0.00010999,2,"2024-07-27T02:31:07.496",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305908,1722047467505,-500.0,0.00010999,2,"2024-07-27T02:31:07.505",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305909,1722047467516,-500.0,0.00010999,2,"2024-07-27T02:31:07.516",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305910,1722047467525,-500.0,0.00010999,2,"2024-07-27T02:31:07.525",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305911,1722047467534,-500.0,0.00010999,2,"2024-07-27T02:31:07.534",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305912,1722047467544,-500.0,0.00010999,2,"2024-07-27T02:31:07.544",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305913,1722047467553,-500.0,0.00010999,2,"2024-07-27T02:31:07.553",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305914,1722047467562,-500.0,0.00010999,2,"2024-07-27T02:31:07.562",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305915,1722047467572,-500.0,0.00010999,2,"2024-07-27T02:31:07.572",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305916,1722047467581,-500.0,0.00010999,2,"2024-07-27T02:31:07.581",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305917,1722047467591,-500.0,0.00010999,2,"2024-07-27T02:31:07.591",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305918,1722047467600,-500.0,0.00010999,2,"2024-07-27T02:31:07.600",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305919,1722047467609,-500.0,0.00010999,2,"2024-07-27T02:31:07.609",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305920,1722047467618,-500.0,0.00010999,2,"2024-07-27T02:31:07.618",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305921,1722047467628,-500.0,0.00010999,2,"2024-07-27T02:31:07.628",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305922,1722047467637,-500.0,0.00010999,2,"2024-07-27T02:31:07.637",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305923,1722047467646,-500.0,0.00010999,2,"2024-07-27T02:31:07.646",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305924,1722047467656,-500.0,0.00010999,2,"2024-07-27T02:31:07.656",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305925,1722047467665,-500.0,0.00010999,2,"2024-07-27T02:31:07.665",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305926,1722047467674,-500.0,0.00010999,2,"2024-07-27T02:31:07.674",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305927,1722047467684,-500.0,0.00010999,2,"2024-07-27T02:31:07.684",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305928,1722047467694,-367.89377061,0.00010999,2,"2024-07-27T02:31:07.694",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305929,1722047467703,-500.0,0.00010999,2,"2024-07-27T02:31:07.703",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305930,1722047467712,-500.0,0.00010999,2,"2024-07-27T02:31:07.712",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305931,1722047467722,-500.0,0.00010999,2,"2024-07-27T02:31:07.722",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305932,1722047467731,-500.0,0.00010999,2,"2024-07-27T02:31:07.731",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305933,1722047467741,-500.0,0.00010999,2,"2024-07-27T02:31:07.741",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305934,1722047467750,-500.0,0.00010999,2,"2024-07-27T02:31:07.750",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305935,1722047467759,-500.0,0.00010999,2,"2024-07-27T02:31:07.759",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305936,1722047467768,-500.0,0.00010999,2,"2024-07-27T02:31:07.768",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305937,1722047467777,-500.0,0.00010999,2,"2024-07-27T02:31:07.777",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305938,1722047467786,-500.0,0.00010999,2,"2024-07-27T02:31:07.786",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305939,1722047467799,-500.0,0.00010999,2,"2024-07-27T02:31:07.799",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305940,1722047467808,-500.0,0.00010999,2,"2024-07-27T02:31:07.808",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305941,1722047467817,-544.72,0.00010999,2,"2024-07-27T02:31:07.817",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305942,1722047467826,-500.0,0.00010999,2,"2024-07-27T02:31:07.826",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305943,1722047467835,-500.0,0.00010999,2,"2024-07-27T02:31:07.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305944,1722047467846,-500.0,0.00010999,2,"2024-07-27T02:31:07.846",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305945,1722047467855,-500.0,0.00010999,2,"2024-07-27T02:31:07.855",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305946,1722047467864,-500.0,0.00010999,2,"2024-07-27T02:31:07.864",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305947,1722047467875,-500.0,0.00010999,2,"2024-07-27T02:31:07.875",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305948,1722047467884,-500.0,0.00010999,2,"2024-07-27T02:31:07.884",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305949,1722047467894,-500.0,0.00010999,2,"2024-07-27T02:31:07.894",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305950,1722047467904,-500.0,0.00010999,2,"2024-07-27T02:31:07.904",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305951,1722047467913,-500.0,0.00010999,2,"2024-07-27T02:31:07.913",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305952,1722047467922,-500.0,0.00010999,2,"2024-07-27T02:31:07.922",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305953,1722047467931,-500.0,0.00010999,2,"2024-07-27T02:31:07.931",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305954,1722047467940,-500.0,0.00010999,2,"2024-07-27T02:31:07.940",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305955,1722047467950,-500.0,0.00010999,2,"2024-07-27T02:31:07.950",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305956,1722047467959,-500.0,0.00010999,2,"2024-07-27T02:31:07.959",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305957,1722047467968,-420.73902847,0.00010999,2,"2024-07-27T02:31:07.968",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305958,1722047467979,-500.0,0.00010999,2,"2024-07-27T02:31:07.979",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305959,1722047467988,-500.0,0.00010999,2,"2024-07-27T02:31:07.988",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305960,1722047467998,-500.0,0.00010999,2,"2024-07-27T02:31:07.998",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305961,1722047468007,-500.0,0.00010999,2,"2024-07-27T02:31:08.007",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305962,1722047468016,-500.0,0.00010999,2,"2024-07-27T02:31:08.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305963,1722047468026,-500.0,0.00010999,2,"2024-07-27T02:31:08.026",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305964,1722047468035,-500.0,0.00010999,2,"2024-07-27T02:31:08.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305965,1722047468044,-500.0,0.00010999,2,"2024-07-27T02:31:08.044",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305966,1722047468054,-500.0,0.00010999,2,"2024-07-27T02:31:08.054",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305967,1722047468063,-500.0,0.00010999,2,"2024-07-27T02:31:08.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305968,1722047468072,-500.0,0.00010999,2,"2024-07-27T02:31:08.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305969,1722047468082,-500.0,0.00010999,2,"2024-07-27T02:31:08.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305970,1722047468091,-500.0,0.00010999,2,"2024-07-27T02:31:08.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305971,1722047468100,-500.0,0.00010999,2,"2024-07-27T02:31:08.100",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305972,1722047468109,-614.3104351,0.00010999,2,"2024-07-27T02:31:08.109",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305973,1722047468119,-500.0,0.00010999,2,"2024-07-27T02:31:08.119",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305974,1722047468129,-500.0,0.00010999,2,"2024-07-27T02:31:08.129",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305975,1722047468138,-500.0,0.00010999,2,"2024-07-27T02:31:08.138",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305976,1722047468147,-500.0,0.00010999,2,"2024-07-27T02:31:08.147",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305977,1722047468156,-603.84538911,0.00010999,2,"2024-07-27T02:31:08.156",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305978,1722047468167,-500.0,0.00010999,2,"2024-07-27T02:31:08.167",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305979,1722047468177,-500.0,0.00010999,2,"2024-07-27T02:31:08.177",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305980,1722047468187,-500.0,0.00010999,2,"2024-07-27T02:31:08.187",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305981,1722047468198,-500.0,0.00010999,2,"2024-07-27T02:31:08.198",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305982,1722047468208,-500.0,0.00010999,2,"2024-07-27T02:31:08.208",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305983,1722047468217,-500.0,0.00010999,2,"2024-07-27T02:31:08.217",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305984,1722047468227,-384.88,0.00010999,2,"2024-07-27T02:31:08.227",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305985,1722047468236,-500.0,0.00010999,2,"2024-07-27T02:31:08.236",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305986,1722047468246,-455.59,0.00010999,2,"2024-07-27T02:31:08.246",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305987,1722047468256,-500.0,0.00010999,2,"2024-07-27T02:31:08.256",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305988,1722047468267,-500.0,0.00010999,2,"2024-07-27T02:31:08.267",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305989,1722047468276,-500.0,0.00010999,2,"2024-07-27T02:31:08.276",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305990,1722047468286,-500.0,0.00010999,2,"2024-07-27T02:31:08.286",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305991,1722047468297,-500.0,0.00010999,2,"2024-07-27T02:31:08.297",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305992,1722047468307,-500.0,0.00010999,2,"2024-07-27T02:31:08.307",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305993,1722047468318,-500.0,0.00010999,2,"2024-07-27T02:31:08.318",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305994,1722047468329,-363.06,0.00010999,2,"2024-07-27T02:31:08.329",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305995,1722047468338,-500.0,0.00010999,2,"2024-07-27T02:31:08.338",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305996,1722047468348,-500.0,0.00010999,2,"2024-07-27T02:31:08.348",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305997,1722047468357,-500.0,0.00010999,2,"2024-07-27T02:31:08.357",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305998,1722047468367,-500.0,0.00010999,2,"2024-07-27T02:31:08.367",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333305999,1722047468377,-500.0,0.00010999,2,"2024-07-27T02:31:08.377",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306000,1722047468387,-500.0,0.00010999,2,"2024-07-27T02:31:08.387",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306001,1722047468397,-500.0,0.00010999,2,"2024-07-27T02:31:08.397",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306002,1722047468408,-500.0,0.00010999,2,"2024-07-27T02:31:08.408",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306003,1722047468419,-500.0,0.00010999,2,"2024-07-27T02:31:08.419",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306004,1722047468429,-500.0,0.00010999,2,"2024-07-27T02:31:08.429",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306005,1722047468438,-500.0,0.00010999,2,"2024-07-27T02:31:08.438",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306006,1722047468448,-500.0,0.00010999,2,"2024-07-27T02:31:08.448",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306007,1722047468457,-500.0,0.00010999,2,"2024-07-27T02:31:08.457",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306008,1722047468467,-500.0,0.00010999,2,"2024-07-27T02:31:08.467",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306009,1722047468477,-500.0,0.00010999,2,"2024-07-27T02:31:08.477",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306010,1722047468486,-500.0,0.00010999,2,"2024-07-27T02:31:08.486",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306011,1722047468495,-500.0,0.00010999,2,"2024-07-27T02:31:08.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306012,1722047468505,-300.0,0.00010999,2,"2024-07-27T02:31:08.505",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306013,1722047468515,-340.4,0.00010999,2,"2024-07-27T02:31:08.515",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306014,1722047468524,-429.62739819,0.00010999,2,"2024-07-27T02:31:08.524",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306015,1722047468534,-500.0,0.00010999,2,"2024-07-27T02:31:08.534",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306016,1722047468544,-500.0,0.00010999,2,"2024-07-27T02:31:08.544",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306017,1722047468553,-500.0,0.00010999,2,"2024-07-27T02:31:08.553",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306018,1722047468563,-500.0,0.00010999,2,"2024-07-27T02:31:08.563",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306019,1722047468572,-500.0,0.00010999,2,"2024-07-27T02:31:08.572",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306020,1722047468581,-288.57356779,0.00010999,2,"2024-07-27T02:31:08.581",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306021,1722047468590,-500.0,0.00010999,2,"2024-07-27T02:31:08.590",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306022,1722047468600,-500.0,0.00010999,2,"2024-07-27T02:31:08.600",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306023,1722047468611,-500.0,0.00010999,2,"2024-07-27T02:31:08.611",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306024,1722047468620,-614.63077768,0.00010999,2,"2024-07-27T02:31:08.620",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306025,1722047468629,-500.0,0.00010999,2,"2024-07-27T02:31:08.629",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306026,1722047468641,-500.0,0.00010999,2,"2024-07-27T02:31:08.641",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306027,1722047468650,-500.0,0.00010999,2,"2024-07-27T02:31:08.650",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306028,1722047468659,-500.0,0.00010999,2,"2024-07-27T02:31:08.659",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306029,1722047468668,-500.0,0.00010999,2,"2024-07-27T02:31:08.668",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306030,1722047468677,-500.0,0.00010999,2,"2024-07-27T02:31:08.677",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306031,1722047468686,-500.0,0.00010999,2,"2024-07-27T02:31:08.686",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306032,1722047468694,-500.0,0.00010999,2,"2024-07-27T02:31:08.694",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306033,1722047468704,-500.0,0.00010999,2,"2024-07-27T02:31:08.704",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306034,1722047468714,-500.0,0.00010999,2,"2024-07-27T02:31:08.714",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306035,1722047468723,-500.0,0.00010999,2,"2024-07-27T02:31:08.723",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306036,1722047468733,-500.0,0.00010999,2,"2024-07-27T02:31:08.733",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306037,1722047468742,-500.0,0.00010999,2,"2024-07-27T02:31:08.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306038,1722047468751,-500.0,0.00010999,2,"2024-07-27T02:31:08.751",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306039,1722047468760,-500.0,0.00010999,2,"2024-07-27T02:31:08.760",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306040,1722047468770,-500.0,0.00010999,2,"2024-07-27T02:31:08.770",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306041,1722047468779,-500.0,0.00010999,2,"2024-07-27T02:31:08.779",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306042,1722047468787,-500.0,0.00010999,2,"2024-07-27T02:31:08.787",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306043,1722047468802,-500.0,0.00010999,2,"2024-07-27T02:31:08.802",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306044,1722047468811,-500.0,0.00010999,2,"2024-07-27T02:31:08.811",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306045,1722047468820,-500.0,0.00010999,2,"2024-07-27T02:31:08.820",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306046,1722047468828,-467.46,0.00010999,2,"2024-07-27T02:31:08.828",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306047,1722047468838,-500.0,0.00010999,2,"2024-07-27T02:31:08.838",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306048,1722047468847,-513.55,0.00010999,2,"2024-07-27T02:31:08.847",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306049,1722047468857,-500.0,0.00010999,2,"2024-07-27T02:31:08.857",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306050,1722047468867,-513.55,0.00010999,2,"2024-07-27T02:31:08.867",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306051,1722047468879,-500.0,0.00010999,2,"2024-07-27T02:31:08.879",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306052,1722047468888,-513.55,0.00010999,2,"2024-07-27T02:31:08.888",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306053,1722047468898,-513.55,0.00010999,2,"2024-07-27T02:31:08.898",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306054,1722047468907,-500.0,0.00010999,2,"2024-07-27T02:31:08.907",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306055,1722047468916,-513.55,0.00010999,2,"2024-07-27T02:31:08.916",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306056,1722047468925,-500.0,0.00010999,2,"2024-07-27T02:31:08.925",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306057,1722047468934,-513.55,0.00010999,2,"2024-07-27T02:31:08.934",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306058,1722047469086,-513.55,0.00010999,2,"2024-07-27T02:31:09.086",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306059,1722047469095,-513.55,0.00010999,2,"2024-07-27T02:31:09.095",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306060,1722047469105,-500.0,0.00010999,2,"2024-07-27T02:31:09.105",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306061,1722047469114,-513.55,0.00010999,2,"2024-07-27T02:31:09.114",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306062,1722047469123,-513.55,0.00010999,2,"2024-07-27T02:31:09.123",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306063,1722047469132,-500.0,0.00010999,2,"2024-07-27T02:31:09.132",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306064,1722047469141,-500.0,0.00010999,2,"2024-07-27T02:31:09.141",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306065,1722047469150,-500.0,0.00010999,2,"2024-07-27T02:31:09.150",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306066,1722047469159,-500.0,0.00010999,2,"2024-07-27T02:31:09.159",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306067,1722047469168,-221.81375909,0.00010999,2,"2024-07-27T02:31:09.168",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306068,1722047469177,-513.55,0.00010999,2,"2024-07-27T02:31:09.177",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306069,1722047469187,-500.0,0.00010999,2,"2024-07-27T02:31:09.187",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306070,1722047469196,-513.55,0.00010999,2,"2024-07-27T02:31:09.196",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306071,1722047469205,-500.0,0.00010999,2,"2024-07-27T02:31:09.205",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306072,1722047469214,-513.55,0.00010999,2,"2024-07-27T02:31:09.214",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306073,1722047469223,-290.9710224,0.00010999,2,"2024-07-27T02:31:09.223",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306074,1722047469232,-513.55,0.00010999,2,"2024-07-27T02:31:09.232",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306075,1722047469241,-513.55,0.00010999,2,"2024-07-27T02:31:09.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306076,1722047469250,-513.55,0.00010999,2,"2024-07-27T02:31:09.250",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306077,1722047469260,-513.55,0.00010999,2,"2024-07-27T02:31:09.260",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306078,1722047469269,-513.55,0.00010999,2,"2024-07-27T02:31:09.269",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306079,1722047469279,-513.55,0.00010999,2,"2024-07-27T02:31:09.279",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306080,1722047469288,-513.55,0.00010999,2,"2024-07-27T02:31:09.288",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306081,1722047469297,-513.72535866,0.00010999,2,"2024-07-27T02:31:09.297",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306082,1722047469306,-500.0,0.00010999,2,"2024-07-27T02:31:09.306",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306083,1722047469315,-500.0,0.00010999,2,"2024-07-27T02:31:09.315",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306084,1722047469324,-500.0,0.00010999,2,"2024-07-27T02:31:09.324",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306085,1722047469333,-500.0,0.00010999,2,"2024-07-27T02:31:09.333",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306086,1722047469342,-151.0,0.00010999,2,"2024-07-27T02:31:09.342",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306087,1722047469351,-500.0,0.00010999,2,"2024-07-27T02:31:09.351",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306088,1722047469360,-500.0,0.00010999,2,"2024-07-27T02:31:09.360",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306089,1722047469369,-500.0,0.00010999,2,"2024-07-27T02:31:09.369",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306090,1722047469378,-500.0,0.00010999,2,"2024-07-27T02:31:09.378",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306091,1722047469387,-500.0,0.00010999,2,"2024-07-27T02:31:09.387",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306092,1722047469396,-500.0,0.00010999,2,"2024-07-27T02:31:09.396",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306093,1722047469405,-500.0,0.00010999,2,"2024-07-27T02:31:09.405",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306094,1722047469414,-502.58248615,0.00010999,2,"2024-07-27T02:31:09.414",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306095,1722047469423,-500.0,0.00010999,2,"2024-07-27T02:31:09.423",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306096,1722047469433,-317.26130777,0.00010999,2,"2024-07-27T02:31:09.433",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306097,1722047469441,-500.0,0.00010999,2,"2024-07-27T02:31:09.441",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306098,1722047469450,-500.0,0.00010999,2,"2024-07-27T02:31:09.450",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306099,1722047469459,-500.0,0.00010999,2,"2024-07-27T02:31:09.459",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306100,1722047469468,-500.0,0.00010999,2,"2024-07-27T02:31:09.468",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306101,1722047469477,-609.81485652,0.00010999,2,"2024-07-27T02:31:09.477",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306102,1722047469487,-500.0,0.00010999,2,"2024-07-27T02:31:09.487",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306103,1722047469496,-500.0,0.00010999,2,"2024-07-27T02:31:09.496",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306104,1722047469506,-500.0,0.00010999,2,"2024-07-27T02:31:09.506",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306105,1722047469515,-500.0,0.00010999,2,"2024-07-27T02:31:09.515",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306106,1722047469524,-501.74135931,0.00010999,2,"2024-07-27T02:31:09.524",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306107,1722047469533,-500.0,0.00010999,2,"2024-07-27T02:31:09.533",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306108,1722047469542,-500.0,0.00010999,2,"2024-07-27T02:31:09.542",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306109,1722047469552,-500.0,0.00010999,2,"2024-07-27T02:31:09.552",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306110,1722047469562,-500.0,0.00010999,2,"2024-07-27T02:31:09.562",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306111,1722047469572,-500.0,0.00010999,2,"2024-07-27T02:31:09.572",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306112,1722047469581,-500.0,0.00010999,2,"2024-07-27T02:31:09.581",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306113,1722047469590,-500.0,0.00010999,2,"2024-07-27T02:31:09.590",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306114,1722047469599,-500.0,0.00010999,2,"2024-07-27T02:31:09.599",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306115,1722047469609,-500.0,0.00010999,2,"2024-07-27T02:31:09.609",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306116,1722047469618,-500.0,0.00010999,2,"2024-07-27T02:31:09.618",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306117,1722047469626,-500.0,0.00010999,2,"2024-07-27T02:31:09.626",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306118,1722047469636,-500.0,0.00010999,2,"2024-07-27T02:31:09.636",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306119,1722047469644,-500.0,0.00010999,2,"2024-07-27T02:31:09.644",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306120,1722047469654,-500.0,0.00010999,2,"2024-07-27T02:31:09.654",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306121,1722047469663,-500.0,0.00010999,2,"2024-07-27T02:31:09.663",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306122,1722047469672,-455.62322256,0.00010999,2,"2024-07-27T02:31:09.672",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306123,1722047469681,-500.0,0.00010999,2,"2024-07-27T02:31:09.681",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306124,1722047469690,-500.0,0.00010999,2,"2024-07-27T02:31:09.690",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306125,1722047469699,-500.0,0.00010999,2,"2024-07-27T02:31:09.699",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306126,1722047469709,-500.0,0.00010999,2,"2024-07-27T02:31:09.709",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306127,1722047469718,-500.0,0.00010999,2,"2024-07-27T02:31:09.718",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306128,1722047469727,-500.0,0.00010999,2,"2024-07-27T02:31:09.727",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306129,1722047469737,-500.0,0.00010999,2,"2024-07-27T02:31:09.737",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306130,1722047469746,-500.0,0.00010999,2,"2024-07-27T02:31:09.746",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306131,1722047469756,-609.84,0.00010999,2,"2024-07-27T02:31:09.756",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306132,1722047469765,-500.0,0.00010999,2,"2024-07-27T02:31:09.765",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306133,1722047469774,-500.0,0.00010999,2,"2024-07-27T02:31:09.774",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306134,1722047469784,-500.0,0.00010999,2,"2024-07-27T02:31:09.784",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306135,1722047469797,-500.0,0.00010999,2,"2024-07-27T02:31:09.797",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306136,1722047469806,-500.0,0.00010999,2,"2024-07-27T02:31:09.806",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306137,1722047469817,-500.0,0.00010999,2,"2024-07-27T02:31:09.817",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306138,1722047469827,-500.0,0.00010999,2,"2024-07-27T02:31:09.827",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306139,1722047469838,-500.0,0.00010999,2,"2024-07-27T02:31:09.838",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306140,1722047469847,-500.0,0.00010999,2,"2024-07-27T02:31:09.847",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306141,1722047469858,-500.0,0.00010999,2,"2024-07-27T02:31:09.858",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306142,1722047469870,-500.0,0.00010999,2,"2024-07-27T02:31:09.870",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306143,1722047469882,-500.0,0.00010999,2,"2024-07-27T02:31:09.882",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306144,1722047469891,-500.0,0.00010999,2,"2024-07-27T02:31:09.891",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306145,1722047469903,-500.0,0.00010999,2,"2024-07-27T02:31:09.903",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306146,1722047469914,-500.0,0.00010999,2,"2024-07-27T02:31:09.914",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306147,1722047469925,-500.0,0.00010999,2,"2024-07-27T02:31:09.925",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306148,1722047469934,-500.0,0.00010999,2,"2024-07-27T02:31:09.934",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306149,1722047469944,-500.0,0.00010999,2,"2024-07-27T02:31:09.944",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306150,1722047469954,-343.68111126,0.00010999,2,"2024-07-27T02:31:09.954",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306151,1722047469965,-589.28,0.00010999,2,"2024-07-27T02:31:09.965",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306152,1722047469975,-589.28,0.00010999,2,"2024-07-27T02:31:09.975",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306153,1722047469986,-589.28,0.00010999,2,"2024-07-27T02:31:09.986",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306154,1722047469996,-589.28,0.00010999,2,"2024-07-27T02:31:09.996",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306155,1722047470005,-589.28,0.00010999,2,"2024-07-27T02:31:10.005",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306156,1722047470016,-589.28,0.00010999,2,"2024-07-27T02:31:10.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306157,1722047470025,-589.28,0.00010999,2,"2024-07-27T02:31:10.025",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306158,1722047470035,-589.28,0.00010999,2,"2024-07-27T02:31:10.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306159,1722047470043,-589.28,0.00010999,2,"2024-07-27T02:31:10.043",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306160,1722047470053,-589.28,0.00010999,2,"2024-07-27T02:31:10.053",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306161,1722047470062,-589.28,0.00010999,2,"2024-07-27T02:31:10.062",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306162,1722047470071,-589.28,0.00010999,2,"2024-07-27T02:31:10.071",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306163,1722047470081,-589.28,0.00010999,2,"2024-07-27T02:31:10.081",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306164,1722047470090,-589.28,0.00010999,2,"2024-07-27T02:31:10.090",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306165,1722047470099,-589.28,0.00010999,2,"2024-07-27T02:31:10.099",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306166,1722047470108,-589.28,0.00010999,2,"2024-07-27T02:31:10.108",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306167,1722047470118,-589.28,0.00010999,2,"2024-07-27T02:31:10.118",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306168,1722047470127,-589.28,0.00010999,2,"2024-07-27T02:31:10.127",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306169,1722047470136,-589.28,0.00010999,2,"2024-07-27T02:31:10.136",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306170,1722047470145,-589.28,0.00010999,2,"2024-07-27T02:31:10.145",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306171,1722047470154,-589.36,0.00010999,2,"2024-07-27T02:31:10.154",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306172,1722047470163,-500.0,0.00010999,2,"2024-07-27T02:31:10.163",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306173,1722047470173,-500.0,0.00010999,2,"2024-07-27T02:31:10.173",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306174,1722047470183,-500.0,0.00010999,2,"2024-07-27T02:31:10.183",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306175,1722047470193,-510.9358257,0.00010999,2,"2024-07-27T02:31:10.193",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306176,1722047470203,-500.0,0.00010999,2,"2024-07-27T02:31:10.203",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306177,1722047470214,-500.0,0.00010999,2,"2024-07-27T02:31:10.214",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306178,1722047470225,-500.0,0.00010999,2,"2024-07-27T02:31:10.225",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306179,1722047470235,-500.0,0.00010999,2,"2024-07-27T02:31:10.235",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306180,1722047470244,-500.0,0.00010999,2,"2024-07-27T02:31:10.244",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306181,1722047470253,-179.36,0.00010999,2,"2024-07-27T02:31:10.253",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306182,1722047470265,-500.0,0.00010999,2,"2024-07-27T02:31:10.265",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306183,1722047470275,-500.0,0.00010999,2,"2024-07-27T02:31:10.275",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306184,1722047470287,-500.0,0.00010999,2,"2024-07-27T02:31:10.287",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306185,1722047470296,-500.0,0.00010999,2,"2024-07-27T02:31:10.296",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306186,1722047470306,-500.0,0.00010999,2,"2024-07-27T02:31:10.306",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306187,1722047470316,-500.0,0.00010999,2,"2024-07-27T02:31:10.316",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306188,1722047470328,-500.0,0.00010999,2,"2024-07-27T02:31:10.328",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306189,1722047470338,-500.0,0.00010999,2,"2024-07-27T02:31:10.338",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306190,1722047470347,-500.0,0.00010999,2,"2024-07-27T02:31:10.347",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306191,1722047470357,-502.7972479,0.00010999,2,"2024-07-27T02:31:10.357",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306192,1722047470367,-500.0,0.00010999,2,"2024-07-27T02:31:10.367",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306193,1722047470376,-500.0,0.00010999,2,"2024-07-27T02:31:10.376",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306194,1722047470386,-500.0,0.00010999,2,"2024-07-27T02:31:10.386",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306195,1722047470398,-500.0,0.00010999,2,"2024-07-27T02:31:10.398",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306196,1722047470408,-500.0,0.00010999,2,"2024-07-27T02:31:10.408",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306197,1722047470418,-500.0,0.00010999,2,"2024-07-27T02:31:10.418",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306198,1722047470429,-500.0,0.00010999,2,"2024-07-27T02:31:10.429",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306199,1722047470439,-226.32,0.00010999,2,"2024-07-27T02:31:10.439",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306200,1722047470449,-500.0,0.00010999,2,"2024-07-27T02:31:10.449",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306201,1722047470460,-500.0,0.00010999,2,"2024-07-27T02:31:10.460",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306202,1722047470470,-500.0,0.00010999,2,"2024-07-27T02:31:10.470",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306203,1722047470479,-503.02866561,0.00010999,2,"2024-07-27T02:31:10.479",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306204,1722047470489,-169.472953,0.00010999,2,"2024-07-27T02:31:10.489",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306205,1722047470499,-456.00897528,0.00010999,2,"2024-07-27T02:31:10.499",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306206,1722047470509,-500.0,0.00010999,2,"2024-07-27T02:31:10.509",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306207,1722047470519,-500.0,0.00010999,2,"2024-07-27T02:31:10.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306208,1722047470529,-500.0,0.00010999,2,"2024-07-27T02:31:10.529",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306209,1722047470538,-500.0,0.00010999,2,"2024-07-27T02:31:10.538",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306210,1722047470548,-500.0,0.00010999,2,"2024-07-27T02:31:10.548",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306211,1722047470557,-500.0,0.00010999,2,"2024-07-27T02:31:10.557",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306212,1722047470567,-500.0,0.00010999,2,"2024-07-27T02:31:10.567",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306213,1722047470576,-500.0,0.00010999,2,"2024-07-27T02:31:10.576",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306214,1722047470586,-500.0,0.00010999,2,"2024-07-27T02:31:10.586",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306215,1722047470596,-500.0,0.00010999,2,"2024-07-27T02:31:10.596",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306216,1722047470606,-500.0,0.00010999,2,"2024-07-27T02:31:10.606",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306217,1722047470616,-425.41815561,0.00010999,2,"2024-07-27T02:31:10.616",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306218,1722047470626,-500.0,0.00010999,2,"2024-07-27T02:31:10.626",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306219,1722047470636,-500.0,0.00010999,2,"2024-07-27T02:31:10.636",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306220,1722047470646,-500.0,0.00010999,2,"2024-07-27T02:31:10.646",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306221,1722047470655,-184.56,0.00010999,2,"2024-07-27T02:31:10.655",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306222,1722047470665,-500.0,0.00010999,2,"2024-07-27T02:31:10.665",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306223,1722047470675,-500.0,0.00010999,2,"2024-07-27T02:31:10.675",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306224,1722047470685,-500.0,0.00010999,2,"2024-07-27T02:31:10.685",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306225,1722047470694,-500.0,0.00010999,2,"2024-07-27T02:31:10.694",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306226,1722047470704,-500.0,0.00010999,2,"2024-07-27T02:31:10.704",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306227,1722047470713,-707.19,0.00010999,2,"2024-07-27T02:31:10.713",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306228,1722047470723,-707.19,0.00010999,2,"2024-07-27T02:31:10.723",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306229,1722047470733,-707.19,0.00010999,2,"2024-07-27T02:31:10.733",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306230,1722047470743,-707.19,0.00010999,2,"2024-07-27T02:31:10.743",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306231,1722047470752,-707.19,0.00010999,2,"2024-07-27T02:31:10.752",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306232,1722047470761,-707.19,0.00010999,2,"2024-07-27T02:31:10.761",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306233,1722047470771,-707.19,0.00010999,2,"2024-07-27T02:31:10.771",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306234,1722047470781,-707.19,0.00010999,2,"2024-07-27T02:31:10.781",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306235,1722047470791,-707.19,0.00010999,2,"2024-07-27T02:31:10.791",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306236,1722047470805,-707.19,0.00010999,2,"2024-07-27T02:31:10.805",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306237,1722047470815,-707.19,0.00010999,2,"2024-07-27T02:31:10.815",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306238,1722047470824,-707.19,0.00010999,2,"2024-07-27T02:31:10.824",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306239,1722047470835,-707.19,0.00010999,2,"2024-07-27T02:31:10.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306240,1722047470844,-707.19,0.00010999,2,"2024-07-27T02:31:10.844",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306241,1722047470854,-707.19,0.00010999,2,"2024-07-27T02:31:10.854",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306242,1722047470864,-707.19,0.00010999,2,"2024-07-27T02:31:10.864",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306243,1722047470874,-707.19,0.00010999,2,"2024-07-27T02:31:10.874",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306244,1722047470883,-707.19,0.00010999,2,"2024-07-27T02:31:10.883",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306245,1722047470893,-707.19,0.00010999,2,"2024-07-27T02:31:10.893",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306246,1722047470903,-707.19,0.00010999,2,"2024-07-27T02:31:10.903",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306247,1722047470913,-707.33882216,0.00010999,2,"2024-07-27T02:31:10.913",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306248,1722047470923,-500.0,0.00010999,2,"2024-07-27T02:31:10.923",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306249,1722047470933,-500.0,0.00010999,2,"2024-07-27T02:31:10.933",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306250,1722047470943,-500.0,0.00010999,2,"2024-07-27T02:31:10.943",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306251,1722047470953,-482.93,0.00010999,2,"2024-07-27T02:31:10.953",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306252,1722047470963,-500.0,0.00010999,2,"2024-07-27T02:31:10.963",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306253,1722047470972,-500.0,0.00010999,2,"2024-07-27T02:31:10.972",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306254,1722047470982,-500.0,0.00010999,2,"2024-07-27T02:31:10.982",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306255,1722047470993,-500.0,0.00010999,2,"2024-07-27T02:31:10.993",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306256,1722047471003,-500.0,0.00010999,2,"2024-07-27T02:31:11.003",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306257,1722047471013,-500.0,0.00010999,2,"2024-07-27T02:31:11.013",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306258,1722047471023,-500.0,0.00010999,2,"2024-07-27T02:31:11.023",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306259,1722047471033,-500.0,0.00010999,2,"2024-07-27T02:31:11.033",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306260,1722047471043,-500.0,0.00010999,2,"2024-07-27T02:31:11.043",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306261,1722047471053,-500.0,0.00010999,2,"2024-07-27T02:31:11.053",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306262,1722047471062,-500.0,0.00010999,2,"2024-07-27T02:31:11.062",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306263,1722047471071,-500.0,0.00010999,2,"2024-07-27T02:31:11.071",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306264,1722047471081,-500.0,0.00010999,2,"2024-07-27T02:31:11.081",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306265,1722047471090,-500.0,0.00010999,2,"2024-07-27T02:31:11.090",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306266,1722047471101,-500.0,0.00010999,2,"2024-07-27T02:31:11.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306267,1722047471110,-261.04,0.00010999,2,"2024-07-27T02:31:11.110",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306268,1722047471120,-258.80273359,0.00010999,2,"2024-07-27T02:31:11.120",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306269,1722047471129,-500.0,0.00010999,2,"2024-07-27T02:31:11.129",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306270,1722047471139,-500.0,0.00010999,2,"2024-07-27T02:31:11.139",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306271,1722047471148,-500.0,0.00010999,2,"2024-07-27T02:31:11.148",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306272,1722047471158,-500.0,0.00010999,2,"2024-07-27T02:31:11.158",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306273,1722047471168,-505.86112762,0.00010999,2,"2024-07-27T02:31:11.168",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306274,1722047471177,-694.96,0.00010999,2,"2024-07-27T02:31:11.177",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306275,1722047471186,-694.96,0.00010999,2,"2024-07-27T02:31:11.186",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306276,1722047471195,-694.96,0.00010999,2,"2024-07-27T02:31:11.195",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306277,1722047471205,-694.96,0.00010999,2,"2024-07-27T02:31:11.205",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306278,1722047471214,-694.96,0.00010999,2,"2024-07-27T02:31:11.214",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306279,1722047471224,-694.96,0.00010999,2,"2024-07-27T02:31:11.224",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306280,1722047471234,-694.96,0.00010999,2,"2024-07-27T02:31:11.234",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306281,1722047471244,-500.0,0.00010999,2,"2024-07-27T02:31:11.244",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306282,1722047471253,-694.96,0.00010999,2,"2024-07-27T02:31:11.253",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306283,1722047471263,-500.0,0.00010999,2,"2024-07-27T02:31:11.263",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306284,1722047471272,-694.96,0.00010999,2,"2024-07-27T02:31:11.272",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306285,1722047471281,-500.0,0.00010999,2,"2024-07-27T02:31:11.281",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306286,1722047471291,-500.0,0.00010999,2,"2024-07-27T02:31:11.291",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306287,1722047471300,-620.19933444,0.00010999,2,"2024-07-27T02:31:11.300",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306288,1722047471309,-694.96,0.00010999,2,"2024-07-27T02:31:11.309",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306289,1722047471319,-694.96,0.00010999,2,"2024-07-27T02:31:11.319",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306290,1722047471328,-694.96,0.00010999,2,"2024-07-27T02:31:11.328",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306291,1722047471337,-694.96,0.00010999,2,"2024-07-27T02:31:11.337",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306292,1722047471346,-694.96,0.00010999,2,"2024-07-27T02:31:11.346",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306293,1722047471355,-694.96,0.00010999,2,"2024-07-27T02:31:11.355",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306294,1722047471364,-694.96,0.00010999,2,"2024-07-27T02:31:11.364",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306295,1722047471374,-694.96,0.00010999,2,"2024-07-27T02:31:11.374",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306296,1722047471383,-694.96,0.00010999,2,"2024-07-27T02:31:11.383",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306297,1722047471393,-694.96,0.00010999,2,"2024-07-27T02:31:11.393",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306298,1722047471402,-694.96,0.00010999,2,"2024-07-27T02:31:11.402",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306299,1722047471411,-695.1803914,0.00010999,2,"2024-07-27T02:31:11.411",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306300,1722047471420,-500.0,0.00010999,2,"2024-07-27T02:31:11.420",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306301,1722047471429,-500.0,0.00010999,2,"2024-07-27T02:31:11.429",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306302,1722047471438,-500.0,0.00010999,2,"2024-07-27T02:31:11.438",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306303,1722047471448,-500.0,0.00010999,2,"2024-07-27T02:31:11.448",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306304,1722047471457,-501.26708785,0.00010999,2,"2024-07-27T02:31:11.457",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306305,1722047471466,-500.0,0.00010999,2,"2024-07-27T02:31:11.466",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306306,1722047471476,-500.0,0.00010999,2,"2024-07-27T02:31:11.476",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306307,1722047471486,-500.0,0.00010999,2,"2024-07-27T02:31:11.486",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306308,1722047471495,-500.0,0.00010999,2,"2024-07-27T02:31:11.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306309,1722047471505,-507.24105244,0.00010999,2,"2024-07-27T02:31:11.505",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306310,1722047471514,-500.0,0.00010999,2,"2024-07-27T02:31:11.514",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306311,1722047471523,-500.0,0.00010999,2,"2024-07-27T02:31:11.523",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306312,1722047471533,-500.0,0.00010999,2,"2024-07-27T02:31:11.533",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306313,1722047471542,-486.61216775,0.00010999,2,"2024-07-27T02:31:11.542",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306314,1722047471551,-500.0,0.00010999,2,"2024-07-27T02:31:11.551",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306315,1722047471561,-500.0,0.00010999,2,"2024-07-27T02:31:11.561",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306316,1722047471570,-500.0,0.00010999,2,"2024-07-27T02:31:11.570",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306317,1722047471580,-198.31870647,0.00010999,2,"2024-07-27T02:31:11.580",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306318,1722047471589,-500.0,0.00010999,2,"2024-07-27T02:31:11.589",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306319,1722047471599,-500.0,0.00010999,2,"2024-07-27T02:31:11.599",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306320,1722047471609,-985.48,0.00010999,2,"2024-07-27T02:31:11.609",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306321,1722047471619,-985.48,0.00010999,2,"2024-07-27T02:31:11.619",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306322,1722047471629,-985.48,0.00010999,2,"2024-07-27T02:31:11.629",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306323,1722047471639,-985.48,0.00010999,2,"2024-07-27T02:31:11.639",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306324,1722047471648,-985.48,0.00010999,2,"2024-07-27T02:31:11.648",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306325,1722047471658,-985.48,0.00010999,2,"2024-07-27T02:31:11.658",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306326,1722047471667,-985.48,0.00010999,2,"2024-07-27T02:31:11.667",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306327,1722047471677,-985.48,0.00010999,2,"2024-07-27T02:31:11.677",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306328,1722047471687,-985.48,0.00010999,2,"2024-07-27T02:31:11.687",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306329,1722047471697,-985.48,0.00010999,2,"2024-07-27T02:31:11.697",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306330,1722047471707,-985.48,0.00010999,2,"2024-07-27T02:31:11.707",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306331,1722047471716,-985.48,0.00010999,2,"2024-07-27T02:31:11.716",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306332,1722047471727,-985.48,0.00010999,2,"2024-07-27T02:31:11.727",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306333,1722047471736,-985.48,0.00010999,2,"2024-07-27T02:31:11.736",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306334,1722047471746,-985.48,0.00010999,2,"2024-07-27T02:31:11.746",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306335,1722047471757,-985.48,0.00010999,2,"2024-07-27T02:31:11.757",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306336,1722047471766,-985.48,0.00010999,2,"2024-07-27T02:31:11.766",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306337,1722047471776,-985.48,0.00010999,2,"2024-07-27T02:31:11.776",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306338,1722047471787,-985.48,0.00010999,2,"2024-07-27T02:31:11.787",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306339,1722047471800,-985.48,0.00010999,2,"2024-07-27T02:31:11.800",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306340,1722047471810,-985.66545634,0.00010999,2,"2024-07-27T02:31:11.810",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306341,1722047471819,-500.0,0.00010999,2,"2024-07-27T02:31:11.819",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306342,1722047471829,-500.0,0.00010999,2,"2024-07-27T02:31:11.829",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306343,1722047471839,-500.0,0.00010999,2,"2024-07-27T02:31:11.839",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306344,1722047471849,-500.0,0.00010999,2,"2024-07-27T02:31:11.849",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306345,1722047471858,-500.0,0.00010999,2,"2024-07-27T02:31:11.858",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306346,1722047471868,-585.38774418,0.00010999,2,"2024-07-27T02:31:11.868",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306347,1722047471879,-500.0,0.00010999,2,"2024-07-27T02:31:11.879",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306348,1722047471889,-500.0,0.00010999,2,"2024-07-27T02:31:11.889",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306349,1722047471899,-500.0,0.00010999,2,"2024-07-27T02:31:11.899",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306350,1722047471908,-500.0,0.00010999,2,"2024-07-27T02:31:11.908",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306351,1722047472066,-500.0,0.00010999,2,"2024-07-27T02:31:12.066",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306352,1722047472076,-500.0,0.00010999,2,"2024-07-27T02:31:12.076",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306353,1722047472086,-504.334324,0.00010999,2,"2024-07-27T02:31:12.086",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306354,1722047472096,-500.0,0.00010999,2,"2024-07-27T02:31:12.096",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306355,1722047472106,-486.36943337,0.00010999,2,"2024-07-27T02:31:12.106",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306356,1722047472116,-500.0,0.00010999,2,"2024-07-27T02:31:12.116",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306357,1722047472128,-500.0,0.00010999,2,"2024-07-27T02:31:12.128",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306358,1722047472138,-500.0,0.00010999,2,"2024-07-27T02:31:12.138",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306359,1722047472148,-500.0,0.00010999,2,"2024-07-27T02:31:12.148",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306360,1722047472158,-500.0,0.00010999,2,"2024-07-27T02:31:12.158",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306361,1722047472167,-500.0,0.00010999,2,"2024-07-27T02:31:12.167",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306362,1722047472177,-500.0,0.00010999,2,"2024-07-27T02:31:12.177",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306363,1722047472187,-500.0,0.00010999,2,"2024-07-27T02:31:12.187",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306364,1722047472196,-500.0,0.00010999,2,"2024-07-27T02:31:12.196",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306365,1722047472206,-500.0,0.00010999,2,"2024-07-27T02:31:12.206",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306366,1722047472215,-500.0,0.00010999,2,"2024-07-27T02:31:12.215",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306367,1722047472225,-244.0,0.00010999,2,"2024-07-27T02:31:12.225",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306368,1722047472235,-500.0,0.00010999,2,"2024-07-27T02:31:12.235",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306369,1722047472246,-500.0,0.00010999,2,"2024-07-27T02:31:12.246",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306370,1722047472256,-500.0,0.00010999,2,"2024-07-27T02:31:12.256",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306371,1722047472266,-500.0,0.00010999,2,"2024-07-27T02:31:12.266",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306372,1722047472275,-500.0,0.00010999,2,"2024-07-27T02:31:12.275",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306373,1722047472285,-504.13867036,0.00010999,2,"2024-07-27T02:31:12.285",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306374,1722047472295,-500.0,0.00010999,2,"2024-07-27T02:31:12.295",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306375,1722047472304,-500.0,0.00010999,2,"2024-07-27T02:31:12.304",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306376,1722047472314,-500.0,0.00010999,2,"2024-07-27T02:31:12.314",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306377,1722047472324,-500.0,0.00010999,2,"2024-07-27T02:31:12.324",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306378,1722047472333,-500.0,0.00010999,2,"2024-07-27T02:31:12.333",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306379,1722047472342,-500.0,0.00010999,2,"2024-07-27T02:31:12.342",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306380,1722047472352,-500.0,0.00010999,2,"2024-07-27T02:31:12.352",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306381,1722047472362,-500.0,0.00010999,2,"2024-07-27T02:31:12.362",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306382,1722047472371,-500.0,0.00010999,2,"2024-07-27T02:31:12.371",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306383,1722047472381,-500.0,0.00010999,2,"2024-07-27T02:31:12.381",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306384,1722047472391,-500.0,0.00010999,2,"2024-07-27T02:31:12.391",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306385,1722047472401,-500.0,0.00010999,2,"2024-07-27T02:31:12.401",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306386,1722047472410,-500.0,0.00010999,2,"2024-07-27T02:31:12.410",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306387,1722047472420,-500.0,0.00010999,2,"2024-07-27T02:31:12.420",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306388,1722047472429,-500.0,0.00010999,2,"2024-07-27T02:31:12.429",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306389,1722047472439,-500.0,0.00010999,2,"2024-07-27T02:31:12.439",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306390,1722047472449,-500.0,0.00010999,2,"2024-07-27T02:31:12.449",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306391,1722047472459,-500.0,0.00010999,2,"2024-07-27T02:31:12.459",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306392,1722047472469,-396.4,0.00010999,2,"2024-07-27T02:31:12.469",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306393,1722047472479,-500.0,0.00010999,2,"2024-07-27T02:31:12.479",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306394,1722047472491,-587.86,0.00010999,2,"2024-07-27T02:31:12.491",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306395,1722047472500,-182.228992,0.00010999,2,"2024-07-27T02:31:12.500",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306396,1722047472510,-500.0,0.00010999,2,"2024-07-27T02:31:12.510",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306397,1722047472519,-500.0,0.00010999,2,"2024-07-27T02:31:12.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306398,1722047472529,-500.0,0.00010999,2,"2024-07-27T02:31:12.529",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306399,1722047472538,-500.0,0.00010999,2,"2024-07-27T02:31:12.538",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306400,1722047472548,-500.0,0.00010999,2,"2024-07-27T02:31:12.548",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306401,1722047472557,-449.3,0.00010999,2,"2024-07-27T02:31:12.557",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306402,1722047472567,-500.0,0.00010999,2,"2024-07-27T02:31:12.567",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306403,1722047472577,-543.16669216,0.00010999,2,"2024-07-27T02:31:12.577",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306404,1722047472586,-500.0,0.00010999,2,"2024-07-27T02:31:12.586",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306405,1722047472596,-500.0,0.00010999,2,"2024-07-27T02:31:12.596",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306406,1722047472605,-500.0,0.00010999,2,"2024-07-27T02:31:12.605",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306407,1722047472615,-500.0,0.00010999,2,"2024-07-27T02:31:12.615",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306408,1722047472624,-151.0,0.00010999,2,"2024-07-27T02:31:12.624",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306409,1722047472634,-157.054261,0.00010999,2,"2024-07-27T02:31:12.634",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306410,1722047472644,-500.0,0.00010999,2,"2024-07-27T02:31:12.644",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306411,1722047472654,-500.0,0.00010999,2,"2024-07-27T02:31:12.654",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306412,1722047472663,-500.0,0.00010999,2,"2024-07-27T02:31:12.663",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306413,1722047472672,-417.02764918,0.00010999,2,"2024-07-27T02:31:12.672",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306414,1722047472682,-500.0,0.00010999,2,"2024-07-27T02:31:12.682",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306415,1722047472692,-500.0,0.00010999,2,"2024-07-27T02:31:12.692",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306416,1722047472702,-475.71893843,0.00010999,2,"2024-07-27T02:31:12.702",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306417,1722047472711,-358.68654901,0.00010999,2,"2024-07-27T02:31:12.711",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306418,1722047472721,-500.0,0.00010999,2,"2024-07-27T02:31:12.721",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306419,1722047472731,-500.0,0.00010999,2,"2024-07-27T02:31:12.731",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306420,1722047472743,-500.0,0.00010999,2,"2024-07-27T02:31:12.743",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306421,1722047472752,-500.0,0.00010999,2,"2024-07-27T02:31:12.752",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306422,1722047472762,-500.0,0.00010999,2,"2024-07-27T02:31:12.762",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306423,1722047472772,-500.0,0.00010999,2,"2024-07-27T02:31:12.772",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306424,1722047472781,-500.0,0.00010999,2,"2024-07-27T02:31:12.781",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306425,1722047472791,-500.0,0.00010999,2,"2024-07-27T02:31:12.791",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306426,1722047473008,-649.46028091,0.00010999,2,"2024-07-27T02:31:13.008",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306427,1722047473019,-500.0,0.00010999,2,"2024-07-27T02:31:13.019",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306428,1722047473031,-500.0,0.00010999,2,"2024-07-27T02:31:13.031",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306429,1722047473040,-500.0,0.00010999,2,"2024-07-27T02:31:13.040",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306430,1722047473050,-500.0,0.00010999,2,"2024-07-27T02:31:13.050",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306431,1722047473059,-501.13138802,0.00010999,2,"2024-07-27T02:31:13.059",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306432,1722047473069,-542.73409291,0.00010999,2,"2024-07-27T02:31:13.069",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306433,1722047473078,-500.0,0.00010999,2,"2024-07-27T02:31:13.078",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306434,1722047473088,-500.0,0.00010999,2,"2024-07-27T02:31:13.088",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306435,1722047473098,-500.0,0.00010999,2,"2024-07-27T02:31:13.098",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306436,1722047473108,-500.0,0.00010999,2,"2024-07-27T02:31:13.108",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306437,1722047473118,-500.0,0.00010999,2,"2024-07-27T02:31:13.118",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306438,1722047473128,-500.0,0.00010999,2,"2024-07-27T02:31:13.128",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306439,1722047473137,-500.0,0.00010999,2,"2024-07-27T02:31:13.137",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306440,1722047473146,-500.0,0.00010999,2,"2024-07-27T02:31:13.146",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306441,1722047473156,-500.0,0.00010999,2,"2024-07-27T02:31:13.156",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306442,1722047473167,-500.0,0.00010999,2,"2024-07-27T02:31:13.167",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306443,1722047473176,-500.89848827,0.00010999,2,"2024-07-27T02:31:13.176",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306444,1722047473186,-500.0,0.00010999,2,"2024-07-27T02:31:13.186",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306445,1722047473196,-500.0,0.00010999,2,"2024-07-27T02:31:13.196",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306446,1722047473205,-500.0,0.00010999,2,"2024-07-27T02:31:13.205",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306447,1722047473215,-500.0,0.00010999,2,"2024-07-27T02:31:13.215",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306448,1722047473224,-500.0,0.00010999,2,"2024-07-27T02:31:13.224",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306449,1722047473233,-500.0,0.00010999,2,"2024-07-27T02:31:13.233",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306450,1722047473244,-500.0,0.00010999,2,"2024-07-27T02:31:13.244",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306451,1722047473255,-500.0,0.00010999,2,"2024-07-27T02:31:13.255",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306452,1722047473264,-500.0,0.00010999,2,"2024-07-27T02:31:13.264",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306453,1722047473274,-500.0,0.00010999,2,"2024-07-27T02:31:13.274",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306454,1722047473284,-498.4083922,0.00010999,2,"2024-07-27T02:31:13.284",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306455,1722047473294,-500.0,0.00010999,2,"2024-07-27T02:31:13.294",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306456,1722047473303,-507.54224821,0.00010999,2,"2024-07-27T02:31:13.303",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306457,1722047473313,-500.0,0.00010999,2,"2024-07-27T02:31:13.313",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306458,1722047473323,-253.07653966,0.00010999,2,"2024-07-27T02:31:13.323",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306459,1722047473332,-500.0,0.00010999,2,"2024-07-27T02:31:13.332",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306460,1722047473341,-500.0,0.00010999,2,"2024-07-27T02:31:13.341",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306461,1722047473351,-500.0,0.00010999,2,"2024-07-27T02:31:13.351",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306462,1722047473360,-515.91323438,0.00010999,2,"2024-07-27T02:31:13.360",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306463,1722047473370,-500.0,0.00010999,2,"2024-07-27T02:31:13.370",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306464,1722047473380,-500.0,0.00010999,2,"2024-07-27T02:31:13.380",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306465,1722047473389,-500.0,0.00010999,2,"2024-07-27T02:31:13.389",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306466,1722047473399,-500.0,0.00010999,2,"2024-07-27T02:31:13.399",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306467,1722047473408,-500.0,0.00010999,2,"2024-07-27T02:31:13.408",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306468,1722047473418,-559.77434031,0.00010999,2,"2024-07-27T02:31:13.418",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306469,1722047473428,-500.0,0.00010999,2,"2024-07-27T02:31:13.428",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306470,1722047473437,-508.6040775,0.00010999,2,"2024-07-27T02:31:13.437",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306471,1722047473446,-503.76788417,0.00010999,2,"2024-07-27T02:31:13.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306472,1722047473455,-787.65,0.00010999,2,"2024-07-27T02:31:13.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306473,1722047473465,-787.65,0.00010999,2,"2024-07-27T02:31:13.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306474,1722047473475,-787.65,0.00010999,2,"2024-07-27T02:31:13.475",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306475,1722047473484,-787.65,0.00010999,2,"2024-07-27T02:31:13.484",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306476,1722047473495,-787.65,0.00010999,2,"2024-07-27T02:31:13.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306477,1722047473505,-787.65,0.00010999,2,"2024-07-27T02:31:13.505",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306478,1722047473514,-787.65,0.00010999,2,"2024-07-27T02:31:13.514",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306479,1722047473524,-787.65,0.00010999,2,"2024-07-27T02:31:13.524",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306480,1722047473534,-787.65,0.00010999,2,"2024-07-27T02:31:13.534",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306481,1722047473543,-787.65,0.00010999,2,"2024-07-27T02:31:13.543",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306482,1722047473552,-787.65,0.00010999,2,"2024-07-27T02:31:13.552",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306483,1722047473562,-787.65,0.00010999,2,"2024-07-27T02:31:13.562",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306484,1722047473571,-787.65,0.00010999,2,"2024-07-27T02:31:13.571",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306485,1722047473580,-787.65,0.00010999,2,"2024-07-27T02:31:13.580",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306486,1722047473589,-787.65,0.00010999,2,"2024-07-27T02:31:13.589",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306487,1722047473599,-787.65,0.00010999,2,"2024-07-27T02:31:13.599",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306488,1722047473608,-787.65,0.00010999,2,"2024-07-27T02:31:13.608",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306489,1722047473617,-787.65,0.00010999,2,"2024-07-27T02:31:13.617",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306490,1722047473626,-787.65,0.00010999,2,"2024-07-27T02:31:13.626",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306491,1722047473635,-787.65,0.00010999,2,"2024-07-27T02:31:13.635",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306492,1722047473644,-787.68878593,0.00010999,2,"2024-07-27T02:31:13.644",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306493,1722047473654,-500.0,0.00010999,2,"2024-07-27T02:31:13.654",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306494,1722047473663,-500.0,0.00010999,2,"2024-07-27T02:31:13.663",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306495,1722047473672,-500.0,0.00010999,2,"2024-07-27T02:31:13.672",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306496,1722047473682,-500.0,0.00010999,2,"2024-07-27T02:31:13.682",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306497,1722047473691,-500.0,0.00010999,2,"2024-07-27T02:31:13.691",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306498,1722047473699,-500.0,0.00010999,2,"2024-07-27T02:31:13.699",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306499,1722047473709,-500.0,0.00010999,2,"2024-07-27T02:31:13.709",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306500,1722047473718,-500.0,0.00010999,2,"2024-07-27T02:31:13.718",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306501,1722047473728,-500.0,0.00010999,2,"2024-07-27T02:31:13.728",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306502,1722047473738,-500.0,0.00010999,2,"2024-07-27T02:31:13.738",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306503,1722047473748,-500.0,0.00010999,2,"2024-07-27T02:31:13.748",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306504,1722047473758,-509.3352738,0.00010999,2,"2024-07-27T02:31:13.758",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306505,1722047473767,-500.0,0.00010999,2,"2024-07-27T02:31:13.767",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306506,1722047473776,-500.0,0.00010999,2,"2024-07-27T02:31:13.776",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306507,1722047473786,-500.0,0.00010999,2,"2024-07-27T02:31:13.786",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306508,1722047473796,-500.0,0.00010999,2,"2024-07-27T02:31:13.796",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306509,1722047473807,-503.30611677,0.00010999,2,"2024-07-27T02:31:13.807",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306510,1722047473816,-500.0,0.00010999,2,"2024-07-27T02:31:13.816",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306511,1722047473826,-500.0,0.00010999,2,"2024-07-27T02:31:13.826",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306512,1722047473835,-500.0,0.00010999,2,"2024-07-27T02:31:13.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306513,1722047473845,-500.0,0.00010999,2,"2024-07-27T02:31:13.845",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306514,1722047473854,-357.13188528,0.00010999,2,"2024-07-27T02:31:13.854",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306515,1722047473864,-500.0,0.00010999,2,"2024-07-27T02:31:13.864",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306516,1722047473873,-500.0,0.00010999,2,"2024-07-27T02:31:13.873",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306517,1722047473882,-500.0,0.00010999,2,"2024-07-27T02:31:13.882",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306518,1722047473893,-500.0,0.00010999,2,"2024-07-27T02:31:13.893",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306519,1722047473903,-500.0,0.00010999,2,"2024-07-27T02:31:13.903",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306520,1722047473912,-500.0,0.00010999,2,"2024-07-27T02:31:13.912",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306521,1722047473922,-500.0,0.00010999,2,"2024-07-27T02:31:13.922",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306522,1722047473931,-521.54816486,0.00010999,2,"2024-07-27T02:31:13.931",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306523,1722047473940,-500.0,0.00010999,2,"2024-07-27T02:31:13.940",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306524,1722047473950,-500.0,0.00010999,2,"2024-07-27T02:31:13.950",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306525,1722047473959,-500.0,0.00010999,2,"2024-07-27T02:31:13.959",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306526,1722047473968,-500.0,0.00010999,2,"2024-07-27T02:31:13.968",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306527,1722047473978,-500.0,0.00010999,2,"2024-07-27T02:31:13.978",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306528,1722047473987,-500.0,0.00010999,2,"2024-07-27T02:31:13.987",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306529,1722047473997,-500.0,0.00010999,2,"2024-07-27T02:31:13.997",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306530,1722047474006,-500.0,0.00010999,2,"2024-07-27T02:31:14.006",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306531,1722047474016,-526.4460336,0.00010999,2,"2024-07-27T02:31:14.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306532,1722047474025,-500.0,0.00010999,2,"2024-07-27T02:31:14.025",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306533,1722047474035,-500.0,0.00010999,2,"2024-07-27T02:31:14.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306534,1722047474044,-500.0,0.00010999,2,"2024-07-27T02:31:14.044",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306535,1722047474053,-501.28439635,0.00010999,2,"2024-07-27T02:31:14.053",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306536,1722047474063,-500.0,0.00010999,2,"2024-07-27T02:31:14.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306537,1722047474074,-500.0,0.00010999,2,"2024-07-27T02:31:14.074",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306538,1722047474084,-500.0,0.00010999,2,"2024-07-27T02:31:14.084",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306539,1722047474095,-500.0,0.00010999,2,"2024-07-27T02:31:14.095",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306540,1722047474105,-500.0,0.00010999,2,"2024-07-27T02:31:14.105",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306541,1722047474119,-500.0,0.00010999,2,"2024-07-27T02:31:14.119",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306542,1722047474129,-500.0,0.00010999,2,"2024-07-27T02:31:14.129",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306543,1722047474138,-500.0,0.00010999,2,"2024-07-27T02:31:14.138",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306544,1722047474148,-500.0,0.00010999,2,"2024-07-27T02:31:14.148",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306545,1722047474158,-500.0,0.00010999,2,"2024-07-27T02:31:14.158",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306546,1722047474167,-529.74921115,0.00010999,2,"2024-07-27T02:31:14.167",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306547,1722047474176,-832.78,0.00010999,2,"2024-07-27T02:31:14.176",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306548,1722047474185,-832.78,0.00010999,2,"2024-07-27T02:31:14.185",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306549,1722047474195,-80.36401339,0.00010999,2,"2024-07-27T02:31:14.195",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306550,1722047474606,-752.41598661,0.00010999,2,"2024-07-27T02:31:14.606",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306551,1722047474616,-832.78,0.00010999,2,"2024-07-27T02:31:14.616",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306552,1722047474626,-736.92964909,0.00010999,2,"2024-07-27T02:31:14.626",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306553,1722047474638,-95.85035091,0.00010999,2,"2024-07-27T02:31:14.638",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306554,1722047474647,-244.93109568,0.00010999,2,"2024-07-27T02:31:14.647",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306555,1722047474659,-587.84890432,0.00010999,2,"2024-07-27T02:31:14.659",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306556,1722047474668,-832.78,0.00010999,2,"2024-07-27T02:31:14.668",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306557,1722047474678,-832.78,0.00010999,2,"2024-07-27T02:31:14.678",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306558,1722047474688,-500.0,0.00010999,2,"2024-07-27T02:31:14.688",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306559,1722047474697,-832.78,0.00010999,2,"2024-07-27T02:31:14.697",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306560,1722047474707,-500.0,0.00010999,2,"2024-07-27T02:31:14.707",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306561,1722047474717,-832.78,0.00010999,2,"2024-07-27T02:31:14.717",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306562,1722047474727,-500.0,0.00010999,2,"2024-07-27T02:31:14.727",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306563,1722047474876,-832.78,0.00010999,2,"2024-07-27T02:31:14.876",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306564,1722047474889,-194.69109568,0.00010999,2,"2024-07-27T02:31:14.889",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306565,1722047474903,-305.30890432,0.00010999,2,"2024-07-27T02:31:14.903",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306566,1722047474915,-475.53445758,0.00010999,2,"2024-07-27T02:31:14.915",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306567,1722047474927,-312.3160075,0.00010999,2,"2024-07-27T02:31:14.927",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306568,1722047474941,-44.92953492,0.00010999,2,"2024-07-27T02:31:14.941",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306569,1722047474952,-502.35418224,0.00010999,2,"2024-07-27T02:31:14.952",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306570,1722047474961,-14.69478736,0.00010999,2,"2024-07-27T02:31:14.961",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306571,1722047474978,-574.61696002,0.00010999,2,"2024-07-27T02:31:14.978",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306572,1722047474991,-243.46825262,0.00010999,2,"2024-07-27T02:31:14.991",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306573,1722047475002,-431.06174738,0.00010999,2,"2024-07-27T02:31:15.002",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306574,1722047475015,-401.71825262,0.00010999,2,"2024-07-27T02:31:15.015",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306575,1722047475025,-832.78,0.00010999,2,"2024-07-27T02:31:15.025",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306576,1722047475035,-832.78,0.00010999,2,"2024-07-27T02:31:15.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306577,1722047475046,-304.19671581,0.00010999,2,"2024-07-27T02:31:15.046",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306578,1722047475059,-528.58328419,0.00010999,2,"2024-07-27T02:31:15.059",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306579,1722047475070,-832.78,0.00010999,2,"2024-07-27T02:31:15.070",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306580,1722047475080,-235.51678218,0.00010999,2,"2024-07-27T02:31:15.080",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306581,1722047475166,-597.26321782,0.00010999,2,"2024-07-27T02:31:15.166",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306582,1722047475177,-111.90678218,0.00010999,2,"2024-07-27T02:31:15.177",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306583,1722047475188,-720.87321782,0.00010999,2,"2024-07-27T02:31:15.188",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306584,1722047475198,-832.80790497,0.00010999,2,"2024-07-27T02:31:15.198",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306585,1722047475208,-500.0,0.00010999,2,"2024-07-27T02:31:15.208",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306586,1722047475217,-500.0,0.00010999,2,"2024-07-27T02:31:15.217",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306587,1722047475226,-500.0,0.00010999,2,"2024-07-27T02:31:15.226",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306588,1722047475235,-500.0,0.00010999,2,"2024-07-27T02:31:15.235",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306589,1722047475247,-500.0,0.00010999,2,"2024-07-27T02:31:15.247",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306590,1722047475257,-500.0,0.00010999,2,"2024-07-27T02:31:15.257",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306591,1722047475267,-500.0,0.00010999,2,"2024-07-27T02:31:15.267",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306592,1722047475279,-240.24600213,0.00010999,2,"2024-07-27T02:31:15.279",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306593,1722047475289,-500.0,0.00010999,2,"2024-07-27T02:31:15.289",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306594,1722047475300,-500.0,0.00010999,2,"2024-07-27T02:31:15.300",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306595,1722047475310,-500.0,0.00010999,2,"2024-07-27T02:31:15.310",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306596,1722047475320,-500.0,0.00010999,2,"2024-07-27T02:31:15.320",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306597,1722047475332,-500.0,0.00010999,2,"2024-07-27T02:31:15.332",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306598,1722047475343,-500.0,0.00010999,2,"2024-07-27T02:31:15.343",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306599,1722047475353,-500.0,0.00010999,2,"2024-07-27T02:31:15.353",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306600,1722047475362,-500.0,0.00010999,2,"2024-07-27T02:31:15.362",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306601,1722047475372,-500.0,0.00010999,2,"2024-07-27T02:31:15.372",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306602,1722047475381,-500.0,0.00010999,2,"2024-07-27T02:31:15.381",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306603,1722047475390,-619.3387045,0.00010999,2,"2024-07-27T02:31:15.390",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306604,1722047475399,-500.0,0.00010999,2,"2024-07-27T02:31:15.399",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306605,1722047475408,-500.0,0.00010999,2,"2024-07-27T02:31:15.408",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306606,1722047475417,-500.0,0.00010999,2,"2024-07-27T02:31:15.417",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306607,1722047475427,-500.0,0.00010999,2,"2024-07-27T02:31:15.427",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306608,1722047475436,-502.46727751,0.00010999,2,"2024-07-27T02:31:15.436",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306609,1722047475446,-500.0,0.00010999,2,"2024-07-27T02:31:15.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306610,1722047475455,-500.0,0.00010999,2,"2024-07-27T02:31:15.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306611,1722047475465,-500.0,0.00010999,2,"2024-07-27T02:31:15.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306612,1722047475474,-636.9859999,0.00010999,2,"2024-07-27T02:31:15.474",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306613,1722047475483,-500.0,0.00010999,2,"2024-07-27T02:31:15.483",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306614,1722047475493,-500.0,0.00010999,2,"2024-07-27T02:31:15.493",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306615,1722047475507,-500.0,0.00010999,2,"2024-07-27T02:31:15.507",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306616,1722047475516,-500.0,0.00010999,2,"2024-07-27T02:31:15.516",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306617,1722047475525,-500.0,0.00010999,2,"2024-07-27T02:31:15.525",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306618,1722047475535,-500.0,0.00010999,2,"2024-07-27T02:31:15.535",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306619,1722047475544,-500.0,0.00010999,2,"2024-07-27T02:31:15.544",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306620,1722047475554,-500.0,0.00010999,2,"2024-07-27T02:31:15.554",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306621,1722047475563,-500.0,0.00010999,2,"2024-07-27T02:31:15.563",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306622,1722047475572,-241.54220713,0.00010999,2,"2024-07-27T02:31:15.572",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306623,1722047475584,-258.45779287,0.00010999,2,"2024-07-27T02:31:15.584",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306624,1722047475593,-500.94025592,0.00010999,2,"2024-07-27T02:31:15.593",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306625,1722047475602,-505.76640381,0.00010999,2,"2024-07-27T02:31:15.602",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306626,1722047475612,-500.0,0.00010999,2,"2024-07-27T02:31:15.612",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306627,1722047475621,-500.0,0.00010999,2,"2024-07-27T02:31:15.621",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306628,1722047475633,-500.0,0.00010999,2,"2024-07-27T02:31:15.633",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306629,1722047475642,-500.0,0.00010999,2,"2024-07-27T02:31:15.642",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306630,1722047475652,-579.91772026,0.00010999,2,"2024-07-27T02:31:15.652",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306631,1722047475662,-500.0,0.00010999,2,"2024-07-27T02:31:15.662",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306632,1722047475671,-500.0,0.00010999,2,"2024-07-27T02:31:15.671",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306633,1722047475680,-500.0,0.00010999,2,"2024-07-27T02:31:15.680",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306634,1722047475690,-608.27720551,0.00010999,2,"2024-07-27T02:31:15.690",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306635,1722047475699,-500.0,0.00010999,2,"2024-07-27T02:31:15.699",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306636,1722047475708,-500.0,0.00010999,2,"2024-07-27T02:31:15.708",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306637,1722047475717,-500.0,0.00010999,2,"2024-07-27T02:31:15.717",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306638,1722047475727,-526.83598348,0.00010999,2,"2024-07-27T02:31:15.727",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306639,1722047475736,-500.0,0.00010999,2,"2024-07-27T02:31:15.736",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306640,1722047475746,-500.0,0.00010999,2,"2024-07-27T02:31:15.746",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306641,1722047475755,-500.0,0.00010999,2,"2024-07-27T02:31:15.755",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306642,1722047475765,-500.0,0.00010999,2,"2024-07-27T02:31:15.765",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306643,1722047475774,-500.0,0.00010999,2,"2024-07-27T02:31:15.774",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306644,1722047475784,-502.01132957,0.00010999,2,"2024-07-27T02:31:15.784",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306645,1722047475793,-500.0,0.00010999,2,"2024-07-27T02:31:15.793",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306646,1722047475804,-500.0,0.00010999,2,"2024-07-27T02:31:15.804",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306647,1722047475813,-500.0,0.00010999,2,"2024-07-27T02:31:15.813",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306648,1722047475822,-500.0,0.00010999,2,"2024-07-27T02:31:15.822",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306649,1722047475832,-500.0,0.00010999,2,"2024-07-27T02:31:15.832",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306650,1722047475842,-500.0,0.00010999,2,"2024-07-27T02:31:15.842",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306651,1722047475852,-452.83844077,0.00010999,2,"2024-07-27T02:31:15.852",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306652,1722047475864,-47.16155923,0.00010999,2,"2024-07-27T02:31:15.864",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306653,1722047475873,-500.0,0.00010999,2,"2024-07-27T02:31:15.873",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306654,1722047475883,-103.80672858,0.00010999,2,"2024-07-27T02:31:15.883",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306655,1722047475896,-396.19327142,0.00010999,2,"2024-07-27T02:31:15.896",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306656,1722047475905,-500.0,0.00010999,2,"2024-07-27T02:31:15.905",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306657,1722047475915,-566.35112613,0.00010999,2,"2024-07-27T02:31:15.915",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306658,1722047475923,-500.0,0.00010999,2,"2024-07-27T02:31:15.923",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306659,1722047475933,-500.0,0.00010999,2,"2024-07-27T02:31:15.933",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306660,1722047475942,-500.0,0.00010999,2,"2024-07-27T02:31:15.942",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306661,1722047475951,-329.62017745,0.00010999,2,"2024-07-27T02:31:15.951",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306662,1722047475962,-170.37982255,0.00010999,2,"2024-07-27T02:31:15.962",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306663,1722047475971,-500.0,0.00010999,2,"2024-07-27T02:31:15.971",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306664,1722047475982,-500.0,0.00010999,2,"2024-07-27T02:31:15.982",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306665,1722047475991,-500.0,0.00010999,2,"2024-07-27T02:31:15.991",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306666,1722047476001,-500.0,0.00010999,2,"2024-07-27T02:31:16.001",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306667,1722047476010,-500.0,0.00010999,2,"2024-07-27T02:31:16.010",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306668,1722047476019,-500.0,0.00010999,2,"2024-07-27T02:31:16.019",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306669,1722047476028,-500.0,0.00010999,2,"2024-07-27T02:31:16.028",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306670,1722047476037,-500.0,0.00010999,2,"2024-07-27T02:31:16.037",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306671,1722047476046,-500.0,0.00010999,2,"2024-07-27T02:31:16.046",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306672,1722047476055,-500.0,0.00010999,2,"2024-07-27T02:31:16.055",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306673,1722047476064,-500.0,0.00010999,2,"2024-07-27T02:31:16.064",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306674,1722047476073,-500.0,0.00010999,2,"2024-07-27T02:31:16.073",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306675,1722047476082,-500.0,0.00010999,2,"2024-07-27T02:31:16.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306676,1722047476091,-500.0,0.00010999,2,"2024-07-27T02:31:16.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306677,1722047476100,-302.79601332,0.00010999,2,"2024-07-27T02:31:16.100",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306678,1722047476110,-500.0,0.00010999,2,"2024-07-27T02:31:16.110",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306679,1722047476121,-74.19175009,0.00010999,2,"2024-07-27T02:31:16.121",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306680,1722047476134,-425.80824991,0.00010999,2,"2024-07-27T02:31:16.134",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306681,1722047476144,-500.0,0.00010999,2,"2024-07-27T02:31:16.144",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306682,1722047476155,-500.0,0.00010999,2,"2024-07-27T02:31:16.155",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306683,1722047476166,-500.0,0.00010999,2,"2024-07-27T02:31:16.166",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306684,1722047476176,-500.0,0.00010999,2,"2024-07-27T02:31:16.176",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306685,1722047476186,-500.0,0.00010999,2,"2024-07-27T02:31:16.186",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306686,1722047476196,-500.0,0.00010999,2,"2024-07-27T02:31:16.196",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306687,1722047476206,-500.0,0.00010999,2,"2024-07-27T02:31:16.206",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306688,1722047476216,-500.0,0.00010999,2,"2024-07-27T02:31:16.216",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306689,1722047476227,-500.0,0.00010999,2,"2024-07-27T02:31:16.227",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306690,1722047476236,-170.0,0.00010999,2,"2024-07-27T02:31:16.236",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306691,1722047476247,-500.0,0.00010999,2,"2024-07-27T02:31:16.247",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306692,1722047476256,-500.0,0.00010999,2,"2024-07-27T02:31:16.256",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306693,1722047476266,-500.0,0.00010999,2,"2024-07-27T02:31:16.266",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306694,1722047476276,-500.0,0.00010999,2,"2024-07-27T02:31:16.276",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306695,1722047476286,-569.33098932,0.00010999,2,"2024-07-27T02:31:16.286",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306696,1722047476296,-500.0,0.00010999,2,"2024-07-27T02:31:16.296",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306697,1722047476306,-514.58422272,0.00010999,2,"2024-07-27T02:31:16.306",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306698,1722047476315,-500.0,0.00010999,2,"2024-07-27T02:31:16.315",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306699,1722047476324,-500.0,0.00010999,2,"2024-07-27T02:31:16.324",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306700,1722047476333,-500.0,0.00010999,2,"2024-07-27T02:31:16.333",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306701,1722047476342,-500.0,0.00010999,2,"2024-07-27T02:31:16.342",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306702,1722047476351,-500.0,0.00010999,2,"2024-07-27T02:31:16.351",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306703,1722047476360,-500.0,0.00010999,2,"2024-07-27T02:31:16.360",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306704,1722047476370,-578.12920687,0.00010999,2,"2024-07-27T02:31:16.370",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306705,1722047476379,-282.14946845,0.00010999,2,"2024-07-27T02:31:16.379",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306706,1722047476389,-913.01521106,0.00010999,2,"2024-07-27T02:31:16.389",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306707,1722047476398,-10068.74989659,0.00011,2,"2024-07-27T02:31:16.398",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306708,1722047476409,-1083.79061442,0.00011,2,"2024-07-27T02:31:16.409",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306709,1722047476421,-37987.60034554,0.00011,2,"2024-07-27T02:31:16.421",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306710,1722047476432,-1738.69060436,0.00011,2,"2024-07-27T02:31:16.432",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306711,1722047476443,-17956.84726774,0.00011,2,"2024-07-27T02:31:16.443",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306712,1722047476453,-6317.46577834,0.00011,2,"2024-07-27T02:31:16.453",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306713,1722047476464,-1026.45642444,0.00011,2,"2024-07-27T02:31:16.464",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306714,1722047476475,-22163.18622214,0.00011,2,"2024-07-27T02:31:16.475",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306715,1722047476529,-284.74987834,0.00011,2,"2024-07-27T02:31:16.529",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306716,1722047476540,-8187.765211,0.00011,2,"2024-07-27T02:31:16.540",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306717,1722047476552,-3873.68902878,0.00011,2,"2024-07-27T02:31:16.552",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306718,1722047476563,-2535.49260384,0.00011,2,"2024-07-27T02:31:16.563",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306719,1722047476574,-376.58731798,0.00011,2,"2024-07-27T02:31:16.574",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306720,1722047476585,-454.94861769,0.00011,2,"2024-07-27T02:31:16.585",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306721,1722047476596,-2447.91218181,0.00011,2,"2024-07-27T02:31:16.596",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306722,1722047476611,-16344.51668327,0.00011,2,"2024-07-27T02:31:16.611",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306723,1722047476622,-62040.42812359,0.00011,2,"2024-07-27T02:31:16.622",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306724,1722047476631,-1500.0,0.00011,2,"2024-07-27T02:31:16.631",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306725,1722047476640,-144541.37937652,0.00011,2,"2024-07-27T02:31:16.640",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306735,1722048197046,4660.61952672,0.00011,30,"2024-07-27T02:43:17.046",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306759,1722048632722,-1321.00055672,8.219e-05,2,"2024-07-27T02:50:32.722",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306760,1722048632732,-64.57031122,8.219e-05,2,"2024-07-27T02:50:32.732",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306761,1722048632744,-103.40968878,8.219e-05,2,"2024-07-27T02:50:32.744",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306762,1722048632754,-188.59471122,8.219e-05,2,"2024-07-27T02:50:32.754",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306763,1722048632766,-66.78528878,8.219e-05,2,"2024-07-27T02:50:32.766",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306764,1722048632775,-245.12971372,0.0001,2,"2024-07-27T02:50:32.775",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306765,1722048632788,-600.0,0.0001,2,"2024-07-27T02:50:32.788",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306766,1722048632799,-404.87028628,0.0001,2,"2024-07-27T02:50:32.799",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306767,1722048632809,-1000.0,0.00010039,2,"2024-07-27T02:50:32.809",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306768,1722048632819,-541.0,0.0001005,2,"2024-07-27T02:50:32.819",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306769,1722048632828,-167.98,0.00010176,2,"2024-07-27T02:50:32.828",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306770,1722048632838,-255.38,0.0001048,2,"2024-07-27T02:50:32.838",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306771,1722048632848,-333.07225194,0.00010812,2,"2024-07-27T02:50:32.848",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306772,1722048632857,-1384.2341,0.00010858,2,"2024-07-27T02:50:32.857",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306773,1722048632866,-150.0,0.00010898,2,"2024-07-27T02:50:32.866",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306775,1722048632876,-300.0,0.00010898,2,"2024-07-27T02:50:32.876",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306777,1722048632886,-2795.3399,0.00010899,2,"2024-07-27T02:50:32.886",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306779,1722048632896,-11875.97353564,0.00010899,2,"2024-07-27T02:50:32.896",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306816,1722048633316,-270.30342724,0.00010899,2,"2024-07-27T02:50:33.316",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306817,1722048633327,-955.40314313,0.00010899,2,"2024-07-27T02:50:33.327",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306818,1722048633339,-626.12501082,0.00010899,2,"2024-07-27T02:50:33.339",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306819,1722048633350,-404.7199998,0.00010899,2,"2024-07-27T02:50:33.350",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306820,1722048633421,-255.97559429,0.00010899,2,"2024-07-27T02:50:33.421",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306821,1722048633433,-7867.58521117,0.00010899,2,"2024-07-27T02:50:33.433",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306822,1722048633444,-627.08000007,0.00010899,2,"2024-07-27T02:50:33.444",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306823,1722048633482,-404.72999987,0.00010899,2,"2024-07-27T02:50:33.482",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306824,1722048633495,-104.36191808,0.00010899,2,"2024-07-27T02:50:33.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306825,1722048633505,-3577.66981103,0.00010899,2,"2024-07-27T02:50:33.505",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306826,1722048633516,-1095.19142246,0.00010899,2,"2024-07-27T02:50:33.516",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306827,1722048633527,-4762.9423119,0.00010899,2,"2024-07-27T02:50:33.527",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306828,1722048633538,-499.6,0.00010899,2,"2024-07-27T02:50:33.538",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306829,1722048633607,-999.9006,0.00010899,2,"2024-07-27T02:50:33.607",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306830,1722048633618,-1000.3932,0.00010899,2,"2024-07-27T02:50:33.618",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306831,1722048633629,-544.02,0.00010899,2,"2024-07-27T02:50:33.629",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306832,1722048638461,-5000.0,0.00010899,2,"2024-07-27T02:50:38.461",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306833,1722048638472,-704.91720589,0.00010899,2,"2024-07-27T02:50:38.472",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306834,1722048638482,-5207.62328876,0.00010899,2,"2024-07-27T02:50:38.482",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306835,1722048638491,-23392.25784004,0.00010899,2,"2024-07-27T02:50:38.491",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306836,1722048638500,-23392.25784004,0.00010899,2,"2024-07-27T02:50:38.500",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306837,1722048638510,-23392.25784004,0.00010899,2,"2024-07-27T02:50:38.510",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306838,1722048638519,-23392.25784004,0.00010899,2,"2024-07-27T02:50:38.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306839,1722048638528,-23392.25784004,0.00010899,2,"2024-07-27T02:50:38.528",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306840,1722048638537,-8286.45076894,0.00010899,2,"2024-07-27T02:50:38.537",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306841,1722048638547,-1438.26614724,0.00010899,2,"2024-07-27T02:50:38.547",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306842,1722048638559,-1782.51856547,0.00010899,2,"2024-07-27T02:50:38.559",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306843,1722048638756,-6062.9094044,0.00010899,2,"2024-07-27T02:50:38.756",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306844,1722048638767,-925.30673529,0.00010899,2,"2024-07-27T02:50:38.767",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306845,1722048638779,-484.5265281,0.00010899,2,"2024-07-27T02:50:38.779",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306846,1722048638791,-395.57422343,0.00010899,2,"2024-07-27T02:50:38.791",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306847,1722048638802,-1163.51090331,0.00010899,2,"2024-07-27T02:50:38.802",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306897,1722048640500,-2853.19456386,0.00010899,2,"2024-07-27T02:50:40.500",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306898,1722048640510,-1567.4682212,0.00010899,2,"2024-07-27T02:50:40.510",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306901,1722048643601,-8317.91029323,0.00010899,2,"2024-07-27T02:50:43.601",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306902,1722048643612,-413.1241318,0.00010899,2,"2024-07-27T02:50:43.612",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306903,1722048643623,-294.14994472,0.00010899,2,"2024-07-27T02:50:43.623",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306910,1722048643988,-936.93961847,0.00010899,2,"2024-07-27T02:50:43.988",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306911,1722048644000,-7140.0,0.00010899,2,"2024-07-27T02:50:44.000",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306912,1722048644061,-821.24500005,0.00010899,2,"2024-07-27T02:50:44.061",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306913,1722048644072,-3901.42063057,0.00010899,2,"2024-07-27T02:50:44.072",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306914,1722048644082,-35729.33289386,0.00010899,2,"2024-07-27T02:50:44.082",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306915,1722048644091,-31211.00535408,0.00010899,2,"2024-07-27T02:50:44.091",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306916,1722048644103,-503.10449984,0.00010899,2,"2024-07-27T02:50:44.103",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306917,1722048644114,-514.63207778,0.00010899,2,"2024-07-27T02:50:44.114",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306918,1722048644125,-1736.41306025,0.00010899,2,"2024-07-27T02:50:44.125",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306919,1722048644137,-1764.17790187,0.00010899,2,"2024-07-27T02:50:44.137",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306920,1722048644146,-290.78737015,0.00010899,2,"2024-07-27T02:50:44.146",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306921,1722048644157,-1649.69314155,0.00010899,2,"2024-07-27T02:50:44.157",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306922,1722048644168,-3575.2885,0.00010899,2,"2024-07-27T02:50:44.168",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306923,1722048644370,-30213.56388212,0.00010899,2,"2024-07-27T02:50:44.370",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306924,1722048644380,-35729.33289382,0.00010899,2,"2024-07-27T02:50:44.380",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306925,1722048644390,-35729.33289382,0.00010899,2,"2024-07-27T02:50:44.390",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306926,1722048644399,-35729.33289382,0.00010899,2,"2024-07-27T02:50:44.399",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306927,1722048644409,-35729.33289382,0.00010899,2,"2024-07-27T02:50:44.409",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306928,1722048644419,-35729.33289382,0.00010899,2,"2024-07-27T02:50:44.419",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306929,1722048644428,-35729.33289382,0.00010899,2,"2024-07-27T02:50:44.428",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306930,1722048644437,-10000.0,0.000109,2,"2024-07-27T02:50:44.437",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306931,1722048644446,-23392.25784004,0.000109,2,"2024-07-27T02:50:44.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306932,1722048644456,-35729.33289382,0.000109,2,"2024-07-27T02:50:44.456",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306933,1722048644465,-500.0,0.00010912,2,"2024-07-27T02:50:44.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306934,1722048644475,-837.32,0.00010958,2,"2024-07-27T02:50:44.475",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306935,1722048644484,-500.0,0.00010958,2,"2024-07-27T02:50:44.484",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306936,1722048644495,-500.0,0.00010958,2,"2024-07-27T02:50:44.495",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306937,1722048644504,-500.0,0.00010958,2,"2024-07-27T02:50:44.504",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306938,1722048644513,-500.0,0.00010958,2,"2024-07-27T02:50:44.513",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306939,1722048644523,-735.28,0.00010958,2,"2024-07-27T02:50:44.523",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306940,1722048644532,-500.0,0.00010958,2,"2024-07-27T02:50:44.532",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306941,1722048644542,-500.0,0.00010958,2,"2024-07-27T02:50:44.542",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306942,1722048644551,-500.0,0.00010958,2,"2024-07-27T02:50:44.551",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306943,1722048644561,-1046.24,0.00010958,2,"2024-07-27T02:50:44.561",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306944,1722048644570,-500.0,0.00010958,2,"2024-07-27T02:50:44.570",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306945,1722048644579,-146.30918067,0.00010958,2,"2024-07-27T02:50:44.579",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333306963,1722048644811,-306.8441376,0.00010958,2,"2024-07-27T02:50:44.811",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307054,1722048646543,-46.84668173,0.00010958,2,"2024-07-27T02:50:46.543",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307055,1722048646553,-679.53,0.00010958,2,"2024-07-27T02:50:46.553",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307056,1722048646562,-500.0,0.00010958,2,"2024-07-27T02:50:46.562",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307057,1722048646571,-685.12,0.00010958,2,"2024-07-27T02:50:46.571",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307058,1722048646580,-500.0,0.00010958,2,"2024-07-27T02:50:46.580",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307059,1722048646590,-500.0,0.00010958,2,"2024-07-27T02:50:46.590",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307060,1722048646599,-500.0,0.00010958,2,"2024-07-27T02:50:46.599",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307061,1722048646609,-542.1,0.00010958,2,"2024-07-27T02:50:46.609",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307062,1722048646618,-500.0,0.00010958,2,"2024-07-27T02:50:46.618",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307063,1722048646628,-500.0,0.00010958,2,"2024-07-27T02:50:46.628",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307064,1722048646637,-500.0,0.00010958,2,"2024-07-27T02:50:46.637",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307065,1722048646646,-500.0,0.00010958,2,"2024-07-27T02:50:46.646",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307066,1722048646655,-500.0,0.00010958,2,"2024-07-27T02:50:46.655",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307067,1722048646664,-500.0,0.00010958,2,"2024-07-27T02:50:46.664",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307068,1722048646674,-1196.46,0.00010958,2,"2024-07-27T02:50:46.674",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307069,1722048646683,-223.04447583,0.00010958,2,"2024-07-27T02:50:46.683",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307075,1722048646826,-123.79128426,0.00010958,2,"2024-07-27T02:50:46.826",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307077,1722048646835,-500.0,0.00010958,2,"2024-07-27T02:50:46.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307079,1722048646844,-500.0,0.00010958,2,"2024-07-27T02:50:46.844",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307081,1722048646853,-500.0,0.00010958,2,"2024-07-27T02:50:46.853",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307083,1722048646863,-500.0,0.00010958,2,"2024-07-27T02:50:46.863",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307085,1722048646872,-375.39389081,0.00010958,2,"2024-07-27T02:50:46.872",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307087,1722048646883,-124.60610919,0.00010958,2,"2024-07-27T02:50:46.883",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307089,1722048646893,-500.0,0.00010958,2,"2024-07-27T02:50:46.893",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307091,1722048646902,-500.0,0.00010958,2,"2024-07-27T02:50:46.902",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307093,1722048646911,-499.76998273,0.00010958,2,"2024-07-27T02:50:46.911",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307095,1722048646920,-150.0,0.00010988,2,"2024-07-27T02:50:46.920",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307097,1722048646929,-152.79390808,0.00010995,2,"2024-07-27T02:50:46.929",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307099,1722048646942,-1472.19338592,0.00010995,2,"2024-07-27T02:50:46.942",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307101,1722048646951,-973.0400805,0.00010995,2,"2024-07-27T02:50:46.951",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307103,1722048646960,-24625.7774499,0.00010995,2,"2024-07-27T02:50:46.960",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307105,1722048646969,-837.32,0.00010996,2,"2024-07-27T02:50:46.969",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307107,1722048646979,-500.0,0.00010996,2,"2024-07-27T02:50:46.979",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307109,1722048646989,-500.0,0.00010996,2,"2024-07-27T02:50:46.989",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307110,1722048646998,-500.0,0.00010996,2,"2024-07-27T02:50:46.998",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307111,1722048647007,-500.0,0.00010996,2,"2024-07-27T02:50:47.007",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307112,1722048647016,-735.28,0.00010996,2,"2024-07-27T02:50:47.016",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307113,1722048647026,-500.0,0.00010996,2,"2024-07-27T02:50:47.026",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307114,1722048647035,-500.0,0.00010996,2,"2024-07-27T02:50:47.035",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307115,1722048647045,-500.0,0.00010996,2,"2024-07-27T02:50:47.045",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307116,1722048647054,-1046.24,0.00010996,2,"2024-07-27T02:50:47.054",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307117,1722048647064,-500.0,0.00010996,2,"2024-07-27T02:50:47.064",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307118,1722048647074,-500.0,0.00010996,2,"2024-07-27T02:50:47.074",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307119,1722048647083,-679.53,0.00010996,2,"2024-07-27T02:50:47.083",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307120,1722048647093,-500.0,0.00010996,2,"2024-07-27T02:50:47.093",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307121,1722048647103,-685.12,0.00010996,2,"2024-07-27T02:50:47.103",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307122,1722048647113,-500.0,0.00010996,2,"2024-07-27T02:50:47.113",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307123,1722048647123,-500.0,0.00010996,2,"2024-07-27T02:50:47.123",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307124,1722048647133,-354.00905195,0.00010996,2,"2024-07-27T02:50:47.133",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307125,1722048647142,-542.1,0.00010996,2,"2024-07-27T02:50:47.142",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307126,1722048647152,-500.0,0.00010996,2,"2024-07-27T02:50:47.152",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307127,1722048647162,-500.0,0.00010996,2,"2024-07-27T02:50:47.162",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307128,1722048647171,-500.0,0.00010996,2,"2024-07-27T02:50:47.171",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307129,1722048647180,-500.0,0.00010996,2,"2024-07-27T02:50:47.180",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307130,1722048647189,-500.0,0.00010996,2,"2024-07-27T02:50:47.189",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307131,1722048647198,-347.76492309,0.00010996,2,"2024-07-27T02:50:47.198",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307132,1722048647208,-1196.46,0.00010996,2,"2024-07-27T02:50:47.208",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307133,1722048647217,-500.0,0.00010996,2,"2024-07-27T02:50:47.217",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307134,1722048647231,-500.0,0.00010996,2,"2024-07-27T02:50:47.231",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307135,1722048647241,-500.0,0.00010996,2,"2024-07-27T02:50:47.241",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307136,1722048647250,-273.72641214,0.00010996,2,"2024-07-27T02:50:47.250",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307137,1722048647260,-500.0,0.00010996,2,"2024-07-27T02:50:47.260",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307138,1722048647270,-500.0,0.00010996,2,"2024-07-27T02:50:47.270",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307139,1722048647280,-500.0,0.00010996,2,"2024-07-27T02:50:47.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307140,1722048647289,-1961.21,0.00010996,2,"2024-07-27T02:50:47.289",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307141,1722048647299,-5000.0,0.00010996,2,"2024-07-27T02:50:47.299",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307142,1722048647311,-5000.0,0.00010996,2,"2024-07-27T02:50:47.311",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307143,1722048647321,-1038.46727508,0.00010996,2,"2024-07-27T02:50:47.321",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307144,1722048647331,-837.32,0.00010998,2,"2024-07-27T02:50:47.331",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307145,1722048647340,-500.0,0.00010998,2,"2024-07-27T02:50:47.340",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307146,1722048647350,-500.0,0.00010998,2,"2024-07-27T02:50:47.350",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307147,1722048647359,-500.0,0.00010998,2,"2024-07-27T02:50:47.359",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307148,1722048647368,-500.0,0.00010998,2,"2024-07-27T02:50:47.368",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307149,1722048647377,-735.28,0.00010998,2,"2024-07-27T02:50:47.377",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307150,1722048647387,-500.0,0.00010998,2,"2024-07-27T02:50:47.387",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307151,1722048647396,-500.0,0.00010998,2,"2024-07-27T02:50:47.396",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307152,1722048647405,-500.0,0.00010998,2,"2024-07-27T02:50:47.405",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307153,1722048647414,-1046.24,0.00010998,2,"2024-07-27T02:50:47.414",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307154,1722048647423,-500.0,0.00010998,2,"2024-07-27T02:50:47.423",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307155,1722048647432,-500.0,0.00010998,2,"2024-07-27T02:50:47.432",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307156,1722048647441,-679.53,0.00010998,2,"2024-07-27T02:50:47.441",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307157,1722048647450,-500.0,0.00010998,2,"2024-07-27T02:50:47.450",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307158,1722048647460,-500.0,0.00010998,2,"2024-07-27T02:50:47.460",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307159,1722048647469,-685.12,0.00010998,2,"2024-07-27T02:50:47.469",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307160,1722048647479,-500.0,0.00010998,2,"2024-07-27T02:50:47.479",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307161,1722048647489,-542.1,0.00010998,2,"2024-07-27T02:50:47.489",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307162,1722048647499,-500.0,0.00010998,2,"2024-07-27T02:50:47.499",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307163,1722048647508,-500.0,0.00010998,2,"2024-07-27T02:50:47.508",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307164,1722048647518,-500.0,0.00010998,2,"2024-07-27T02:50:47.518",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307165,1722048647528,-500.0,0.00010998,2,"2024-07-27T02:50:47.528",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307166,1722048647537,-500.0,0.00010998,2,"2024-07-27T02:50:47.537",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307167,1722048647547,-1196.46,0.00010998,2,"2024-07-27T02:50:47.547",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307168,1722048647557,-500.0,0.00010998,2,"2024-07-27T02:50:47.557",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307169,1722048647566,-500.0,0.00010998,2,"2024-07-27T02:50:47.566",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307170,1722048647576,-500.0,0.00010998,2,"2024-07-27T02:50:47.576",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307171,1722048647586,-500.0,0.00010998,2,"2024-07-27T02:50:47.586",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307172,1722048647595,-540.24741112,0.00010998,2,"2024-07-27T02:50:47.595",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307173,1722048647605,-500.0,0.00010998,2,"2024-07-27T02:50:47.605",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307174,1722048647614,-837.32,0.00010999,2,"2024-07-27T02:50:47.614",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307175,1722048647623,-837.32,0.00010999,2,"2024-07-27T02:50:47.623",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307176,1722048647632,-837.32,0.00010999,2,"2024-07-27T02:50:47.632",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307177,1722048647641,-837.32,0.00010999,2,"2024-07-27T02:50:47.641",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307178,1722048647650,-837.32,0.00010999,2,"2024-07-27T02:50:47.650",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307179,1722048647661,-837.32,0.00010999,2,"2024-07-27T02:50:47.661",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307180,1722048647670,-837.32,0.00010999,2,"2024-07-27T02:50:47.670",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307181,1722048647682,-837.32,0.00010999,2,"2024-07-27T02:50:47.682",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307182,1722048647692,-837.32,0.00010999,2,"2024-07-27T02:50:47.692",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307183,1722048647701,-837.32,0.00010999,2,"2024-07-27T02:50:47.701",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307184,1722048647711,-837.32,0.00010999,2,"2024-07-27T02:50:47.711",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307185,1722048647720,-837.32,0.00010999,2,"2024-07-27T02:50:47.720",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307186,1722048647731,-837.32,0.00010999,2,"2024-07-27T02:50:47.731",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307187,1722048647740,-837.32,0.00010999,2,"2024-07-27T02:50:47.740",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307188,1722048647750,-837.32,0.00010999,2,"2024-07-27T02:50:47.750",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307189,1722048647762,-837.32,0.00010999,2,"2024-07-27T02:50:47.762",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307190,1722048647771,-837.32,0.00010999,2,"2024-07-27T02:50:47.771",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307191,1722048647780,-837.32,0.00010999,2,"2024-07-27T02:50:47.780",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307192,1722048647790,-837.32,0.00010999,2,"2024-07-27T02:50:47.790",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307193,1722048647800,-837.32,0.00010999,2,"2024-07-27T02:50:47.800",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307194,1722048647811,-837.38918493,0.00010999,2,"2024-07-27T02:50:47.811",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307195,1722048647821,-500.0,0.00010999,2,"2024-07-27T02:50:47.821",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307196,1722048647831,-500.0,0.00010999,2,"2024-07-27T02:50:47.831",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307197,1722048647840,-500.0,0.00010999,2,"2024-07-27T02:50:47.840",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307198,1722048647850,-500.0,0.00010999,2,"2024-07-27T02:50:47.850",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307199,1722048647860,-500.0,0.00010999,2,"2024-07-27T02:50:47.860",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307200,1722048647869,-500.0,0.00010999,2,"2024-07-27T02:50:47.869",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307201,1722048647878,-500.0,0.00010999,2,"2024-07-27T02:50:47.878",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307202,1722048647887,-500.0,0.00010999,2,"2024-07-27T02:50:47.887",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307203,1722048647897,-500.0,0.00010999,2,"2024-07-27T02:50:47.897",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307204,1722048647907,-500.0,0.00010999,2,"2024-07-27T02:50:47.907",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307205,1722048647917,-500.0,0.00010999,2,"2024-07-27T02:50:47.917",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307206,1722048647926,-500.0,0.00010999,2,"2024-07-27T02:50:47.926",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307207,1722048647936,-500.0,0.00010999,2,"2024-07-27T02:50:47.936",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307208,1722048647945,-500.0,0.00010999,2,"2024-07-27T02:50:47.945",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307209,1722048647955,-500.0,0.00010999,2,"2024-07-27T02:50:47.955",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307210,1722048647964,-500.0,0.00010999,2,"2024-07-27T02:50:47.964",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307211,1722048647974,-500.0,0.00010999,2,"2024-07-27T02:50:47.974",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307212,1722048647983,-500.0,0.00010999,2,"2024-07-27T02:50:47.983",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307213,1722048647994,-500.0,0.00010999,2,"2024-07-27T02:50:47.994",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307214,1722048648004,-500.0,0.00010999,2,"2024-07-27T02:50:48.004",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307215,1722048648013,-500.0,0.00010999,2,"2024-07-27T02:50:48.013",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307216,1722048648023,-500.0,0.00010999,2,"2024-07-27T02:50:48.023",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307217,1722048648033,-500.0,0.00010999,2,"2024-07-27T02:50:48.033",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307218,1722048648043,-500.0,0.00010999,2,"2024-07-27T02:50:48.043",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307219,1722048648053,-500.0,0.00010999,2,"2024-07-27T02:50:48.053",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307220,1722048648063,-500.0,0.00010999,2,"2024-07-27T02:50:48.063",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307221,1722048648074,-603.48802347,0.00010999,2,"2024-07-27T02:50:48.074",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307222,1722048648083,-500.0,0.00010999,2,"2024-07-27T02:50:48.083",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307223,1722048648093,-500.0,0.00010999,2,"2024-07-27T02:50:48.093",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307224,1722048648103,-500.0,0.00010999,2,"2024-07-27T02:50:48.103",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307225,1722048648113,-500.0,0.00010999,2,"2024-07-27T02:50:48.113",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307226,1722048648122,-406.05729152,0.00010999,2,"2024-07-27T02:50:48.122",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307227,1722048648132,-500.0,0.00010999,2,"2024-07-27T02:50:48.132",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307228,1722048648142,-500.0,0.00010999,2,"2024-07-27T02:50:48.142",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307229,1722048648151,-500.0,0.00010999,2,"2024-07-27T02:50:48.151",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307230,1722048648161,-500.0,0.00010999,2,"2024-07-27T02:50:48.161",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307231,1722048648171,-500.0,0.00010999,2,"2024-07-27T02:50:48.171",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307232,1722048648180,-500.0,0.00010999,2,"2024-07-27T02:50:48.180",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307233,1722048648190,-500.0,0.00010999,2,"2024-07-27T02:50:48.190",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307234,1722048648199,-500.0,0.00010999,2,"2024-07-27T02:50:48.199",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307235,1722048648209,-500.0,0.00010999,2,"2024-07-27T02:50:48.209",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307236,1722048648219,-500.0,0.00010999,2,"2024-07-27T02:50:48.219",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307237,1722048648232,-500.0,0.00010999,2,"2024-07-27T02:50:48.232",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307238,1722048648243,-500.0,0.00010999,2,"2024-07-27T02:50:48.243",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307239,1722048648252,-500.0,0.00010999,2,"2024-07-27T02:50:48.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307240,1722048648263,-500.0,0.00010999,2,"2024-07-27T02:50:48.263",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307241,1722048648273,-500.0,0.00010999,2,"2024-07-27T02:50:48.273",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307242,1722048648282,-500.0,0.00010999,2,"2024-07-27T02:50:48.282",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307243,1722048648291,-500.0,0.00010999,2,"2024-07-27T02:50:48.291",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307244,1722048648300,-500.0,0.00010999,2,"2024-07-27T02:50:48.300",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307245,1722048648312,-500.0,0.00010999,2,"2024-07-27T02:50:48.312",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307246,1722048648322,-500.0,0.00010999,2,"2024-07-27T02:50:48.322",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307247,1722048648332,-500.0,0.00010999,2,"2024-07-27T02:50:48.332",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307248,1722048648341,-184.43801442,0.00010999,2,"2024-07-27T02:50:48.341",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307249,1722048648350,-500.0,0.00010999,2,"2024-07-27T02:50:48.350",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307250,1722048648360,-500.0,0.00010999,2,"2024-07-27T02:50:48.360",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307251,1722048648370,-500.0,0.00010999,2,"2024-07-27T02:50:48.370",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307252,1722048648380,-500.0,0.00010999,2,"2024-07-27T02:50:48.380",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307253,1722048648390,-500.0,0.00010999,2,"2024-07-27T02:50:48.390",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307254,1722048648399,-382.13137148,0.00010999,2,"2024-07-27T02:50:48.399",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307255,1722048648409,-735.28,0.00010999,2,"2024-07-27T02:50:48.409",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307256,1722048648418,-735.28,0.00010999,2,"2024-07-27T02:50:48.418",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307257,1722048648428,-500.0,0.00010999,2,"2024-07-27T02:50:48.428",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307258,1722048648437,-735.28,0.00010999,2,"2024-07-27T02:50:48.437",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307259,1722048648446,-500.0,0.00010999,2,"2024-07-27T02:50:48.446",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307260,1722048648455,-735.28,0.00010999,2,"2024-07-27T02:50:48.455",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307261,1722048648465,-500.0,0.00010999,2,"2024-07-27T02:50:48.465",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307262,1722048648474,-735.28,0.00010999,2,"2024-07-27T02:50:48.474",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307263,1722048648483,-735.28,0.00010999,2,"2024-07-27T02:50:48.483",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307264,1722048648492,-167.13039386,0.00010999,2,"2024-07-27T02:50:48.492",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307265,1722048648501,-735.28,0.00010999,2,"2024-07-27T02:50:48.501",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307266,1722048648510,-735.28,0.00010999,2,"2024-07-27T02:50:48.510",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307267,1722048648520,-735.28,0.00010999,2,"2024-07-27T02:50:48.520",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307268,1722048648529,-735.28,0.00010999,2,"2024-07-27T02:50:48.529",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307269,1722048648538,-735.28,0.00010999,2,"2024-07-27T02:50:48.538",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307270,1722048648547,-735.28,0.00010999,2,"2024-07-27T02:50:48.547",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307271,1722048648557,-735.28,0.00010999,2,"2024-07-27T02:50:48.557",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307272,1722048648566,-735.28,0.00010999,2,"2024-07-27T02:50:48.566",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307273,1722048648576,-735.28,0.00010999,2,"2024-07-27T02:50:48.576",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307274,1722048648586,-735.28,0.00010999,2,"2024-07-27T02:50:48.586",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307275,1722048648596,-735.28,0.00010999,2,"2024-07-27T02:50:48.596",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307276,1722048648605,-500.0,0.00010999,2,"2024-07-27T02:50:48.605",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307277,1722048648619,-500.0,0.00010999,2,"2024-07-27T02:50:48.619",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307278,1722048648629,-735.28,0.00010999,2,"2024-07-27T02:50:48.629",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307279,1722048648638,-500.0,0.00010999,2,"2024-07-27T02:50:48.638",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307280,1722048648648,-735.28,0.00010999,2,"2024-07-27T02:50:48.648",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307281,1722048648657,-500.0,0.00010999,2,"2024-07-27T02:50:48.657",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307282,1722048648666,-735.28,0.00010999,2,"2024-07-27T02:50:48.666",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307283,1722048648675,-500.0,0.00010999,2,"2024-07-27T02:50:48.675",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307284,1722048648685,-735.30092247,0.00010999,2,"2024-07-27T02:50:48.685",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307285,1722048648694,-500.0,0.00010999,2,"2024-07-27T02:50:48.694",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307286,1722048648703,-500.0,0.00010999,2,"2024-07-27T02:50:48.703",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307287,1722048648712,-500.0,0.00010999,2,"2024-07-27T02:50:48.712",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307288,1722048648721,-500.0,0.00010999,2,"2024-07-27T02:50:48.721",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307289,1722048648731,-500.0,0.00010999,2,"2024-07-27T02:50:48.731",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307290,1722048648740,-500.0,0.00010999,2,"2024-07-27T02:50:48.740",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307291,1722048648749,-500.0,0.00010999,2,"2024-07-27T02:50:48.749",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307292,1722048648759,-500.0,0.00010999,2,"2024-07-27T02:50:48.759",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307293,1722048648768,-500.0,0.00010999,2,"2024-07-27T02:50:48.768",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307294,1722048648778,-500.0,0.00010999,2,"2024-07-27T02:50:48.778",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307295,1722048648788,-500.0,0.00010999,2,"2024-07-27T02:50:48.788",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307296,1722048648798,-500.0,0.00010999,2,"2024-07-27T02:50:48.798",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307297,1722048648807,-500.0,0.00010999,2,"2024-07-27T02:50:48.807",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307298,1722048648816,-500.0,0.00010999,2,"2024-07-27T02:50:48.816",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307299,1722048648826,-500.0,0.00010999,2,"2024-07-27T02:50:48.826",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307300,1722048648836,-500.0,0.00010999,2,"2024-07-27T02:50:48.836",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307301,1722048648845,-500.0,0.00010999,2,"2024-07-27T02:50:48.845",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307302,1722048648855,-500.0,0.00010999,2,"2024-07-27T02:50:48.855",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307303,1722048648865,-609.29133547,0.00010999,2,"2024-07-27T02:50:48.865",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307304,1722048648875,-500.0,0.00010999,2,"2024-07-27T02:50:48.875",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307305,1722048648885,-500.0,0.00010999,2,"2024-07-27T02:50:48.885",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307306,1722048648895,-500.0,0.00010999,2,"2024-07-27T02:50:48.895",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307307,1722048648906,-500.0,0.00010999,2,"2024-07-27T02:50:48.906",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307308,1722048648916,-500.0,0.00010999,2,"2024-07-27T02:50:48.916",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307309,1722048648926,-500.0,0.00010999,2,"2024-07-27T02:50:48.926",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307310,1722048648936,-500.0,0.00010999,2,"2024-07-27T02:50:48.936",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307311,1722048648946,-500.0,0.00010999,2,"2024-07-27T02:50:48.946",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307312,1722048648956,-500.0,0.00010999,2,"2024-07-27T02:50:48.956",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307313,1722048648966,-500.0,0.00010999,2,"2024-07-27T02:50:48.966",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307314,1722048648976,-500.0,0.00010999,2,"2024-07-27T02:50:48.976",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307315,1722048648986,-500.0,0.00010999,2,"2024-07-27T02:50:48.986",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307316,1722048648997,-500.0,0.00010999,2,"2024-07-27T02:50:48.997",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307317,1722048649007,-1046.24,0.00010999,2,"2024-07-27T02:50:49.007",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307318,1722048649017,-500.0,0.00010999,2,"2024-07-27T02:50:49.017",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307319,1722048649028,-1046.24,0.00010999,2,"2024-07-27T02:50:49.028",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307320,1722048649038,-500.0,0.00010999,2,"2024-07-27T02:50:49.038",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307321,1722048649049,-1046.24,0.00010999,2,"2024-07-27T02:50:49.049",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307322,1722048649059,-273.0500038,0.00010999,2,"2024-07-27T02:50:49.059",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307323,1722048649069,-1046.24,0.00010999,2,"2024-07-27T02:50:49.069",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307324,1722048649079,-1046.24,0.00010999,2,"2024-07-27T02:50:49.079",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307325,1722048649089,-1046.24,0.00010999,2,"2024-07-27T02:50:49.089",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307326,1722048649098,-1046.24,0.00010999,2,"2024-07-27T02:50:49.098",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307327,1722048649108,-1046.24,0.00010999,2,"2024-07-27T02:50:49.108",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307328,1722048649118,-1046.24,0.00010999,2,"2024-07-27T02:50:49.118",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307329,1722048649128,-1046.24,0.00010999,2,"2024-07-27T02:50:49.128",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307330,1722048649137,-1046.24,0.00010999,2,"2024-07-27T02:50:49.137",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307331,1722048649147,-1046.24,0.00010999,2,"2024-07-27T02:50:49.147",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307332,1722048649156,-1046.24,0.00010999,2,"2024-07-27T02:50:49.156",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307333,1722048649166,-1046.24,0.00010999,2,"2024-07-27T02:50:49.166",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307334,1722048649177,-1046.24,0.00010999,2,"2024-07-27T02:50:49.177",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307335,1722048649187,-1046.24,0.00010999,2,"2024-07-27T02:50:49.187",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307336,1722048649198,-1046.24,0.00010999,2,"2024-07-27T02:50:49.198",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307337,1722048649208,-1046.24,0.00010999,2,"2024-07-27T02:50:49.208",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307338,1722048649218,-1046.24,0.00010999,2,"2024-07-27T02:50:49.218",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307339,1722048649232,-500.0,0.00010999,2,"2024-07-27T02:50:49.232",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307340,1722048649242,-500.0,0.00010999,2,"2024-07-27T02:50:49.242",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307341,1722048649252,-1046.24,0.00010999,2,"2024-07-27T02:50:49.252",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307342,1722048649261,-500.0,0.00010999,2,"2024-07-27T02:50:49.261",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307343,1722048649272,-1046.4261248,0.00010999,2,"2024-07-27T02:50:49.272",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307344,1722048649281,-500.0,0.00010999,2,"2024-07-27T02:50:49.281",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307345,1722048649291,-166.17767848,0.00010999,2,"2024-07-27T02:50:49.291",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307346,1722048649301,-500.0,0.00010999,2,"2024-07-27T02:50:49.301",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307347,1722048649312,-500.0,0.00010999,2,"2024-07-27T02:50:49.312",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307348,1722048649322,-500.0,0.00010999,2,"2024-07-27T02:50:49.322",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307349,1722048649332,-500.0,0.00010999,2,"2024-07-27T02:50:49.332",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307350,1722048649342,-500.0,0.00010999,2,"2024-07-27T02:50:49.342",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307351,1722048649352,-218.82442885,0.00010999,2,"2024-07-27T02:50:49.352",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307352,1722048649361,-679.53,0.00010999,2,"2024-07-27T02:50:49.361",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307353,1722048649370,-679.53,0.00010999,2,"2024-07-27T02:50:49.370",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307354,1722048649380,-679.53,0.00010999,2,"2024-07-27T02:50:49.380",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307355,1722048649389,-679.53,0.00010999,2,"2024-07-27T02:50:49.389",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307356,1722048649399,-679.53,0.00010999,2,"2024-07-27T02:50:49.399",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307357,1722048649409,-679.53,0.00010999,2,"2024-07-27T02:50:49.409",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307358,1722048649419,-679.53,0.00010999,2,"2024-07-27T02:50:49.419",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307359,1722048649429,-679.53,0.00010999,2,"2024-07-27T02:50:49.429",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307360,1722048649439,-679.53,0.00010999,2,"2024-07-27T02:50:49.439",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307361,1722048649450,-679.53,0.00010999,2,"2024-07-27T02:50:49.450",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307362,1722048649460,-679.53,0.00010999,2,"2024-07-27T02:50:49.460",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307363,1722048649471,-500.0,0.00010999,2,"2024-07-27T02:50:49.471",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307364,1722048649482,-679.53,0.00010999,2,"2024-07-27T02:50:49.482",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307365,1722048649492,-500.0,0.00010999,2,"2024-07-27T02:50:49.492",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307366,1722048649502,-679.53,0.00010999,2,"2024-07-27T02:50:49.502",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307367,1722048649512,-500.0,0.00010999,2,"2024-07-27T02:50:49.512",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307368,1722048649522,-679.53,0.00010999,2,"2024-07-27T02:50:49.522",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307369,1722048649532,-500.0,0.00010999,2,"2024-07-27T02:50:49.532",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307370,1722048649542,-679.53,0.00010999,2,"2024-07-27T02:50:49.542",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307371,1722048649552,-500.0,0.00010999,2,"2024-07-27T02:50:49.552",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307372,1722048649561,-500.0,0.00010999,2,"2024-07-27T02:50:49.561",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307373,1722048649572,-309.59427959,0.00010999,2,"2024-07-27T02:50:49.572",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307374,1722048649582,-679.53,0.00010999,2,"2024-07-27T02:50:49.582",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307375,1722048649592,-679.53,0.00010999,2,"2024-07-27T02:50:49.592",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307376,1722048649602,-679.53,0.00010999,2,"2024-07-27T02:50:49.602",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307377,1722048649611,-679.53,0.00010999,2,"2024-07-27T02:50:49.611",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307378,1722048649621,-679.53,0.00010999,2,"2024-07-27T02:50:49.621",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307379,1722048649631,-679.63298927,0.00010999,2,"2024-07-27T02:50:49.631",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307380,1722048649642,-500.0,0.00010999,2,"2024-07-27T02:50:49.642",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307381,1722048649652,-500.0,0.00010999,2,"2024-07-27T02:50:49.652",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307382,1722048649662,-685.12,0.00010999,2,"2024-07-27T02:50:49.662",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307383,1722048649672,-500.0,0.00010999,2,"2024-07-27T02:50:49.672",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307384,1722048649682,-685.12,0.00010999,2,"2024-07-27T02:50:49.682",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307385,1722048649692,-500.0,0.00010999,2,"2024-07-27T02:50:49.692",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307386,1722048649703,-685.12,0.00010999,2,"2024-07-27T02:50:49.703",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307387,1722048649712,-500.0,0.00010999,2,"2024-07-27T02:50:49.712",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307388,1722048649723,-500.0,0.00010999,2,"2024-07-27T02:50:49.723",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307389,1722048649732,-685.12,0.00010999,2,"2024-07-27T02:50:49.732",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307390,1722048649742,-685.12,0.00010999,2,"2024-07-27T02:50:49.742",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307391,1722048649752,-500.0,0.00010999,2,"2024-07-27T02:50:49.752",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307392,1722048649764,-685.12,0.00010999,2,"2024-07-27T02:50:49.764",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307393,1722048649774,-500.0,0.00010999,2,"2024-07-27T02:50:49.774",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307394,1722048649784,-685.12,0.00010999,2,"2024-07-27T02:50:49.784",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307395,1722048649794,-500.0,0.00010999,2,"2024-07-27T02:50:49.794",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307396,1722048649804,-685.12,0.00010999,2,"2024-07-27T02:50:49.804",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307397,1722048649815,-500.0,0.00010999,2,"2024-07-27T02:50:49.815",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307398,1722048649824,-685.12,0.00010999,2,"2024-07-27T02:50:49.824",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307399,1722048649835,-500.0,0.00010999,2,"2024-07-27T02:50:49.835",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307400,1722048649845,-685.12,0.00010999,2,"2024-07-27T02:50:49.845",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307401,1722048649855,-500.0,0.00010999,2,"2024-07-27T02:50:49.855",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307402,1722048649865,-685.12,0.00010999,2,"2024-07-27T02:50:49.865",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307403,1722048649875,-500.0,0.00010999,2,"2024-07-27T02:50:49.875",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307404,1722048649885,-685.12,0.00010999,2,"2024-07-27T02:50:49.885",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307405,1722048650101,-500.0,0.00010999,2,"2024-07-27T02:50:50.101",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307406,1722048650111,-685.12,0.00010999,2,"2024-07-27T02:50:50.111",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307407,1722048650122,-500.0,0.00010999,2,"2024-07-27T02:50:50.122",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307408,1722048650133,-685.12,0.00010999,2,"2024-07-27T02:50:50.133",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307409,1722048650143,-500.0,0.00010999,2,"2024-07-27T02:50:50.143",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307410,1722048650154,-445.07029336,0.00010999,2,"2024-07-27T02:50:50.154",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307411,1722048650164,-685.12,0.00010999,2,"2024-07-27T02:50:50.164",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307412,1722048650175,-685.12,0.00010999,2,"2024-07-27T02:50:50.175",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307413,1722048650185,-685.12,0.00010999,2,"2024-07-27T02:50:50.185",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307414,1722048650195,-685.12,0.00010999,2,"2024-07-27T02:50:50.195",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307415,1722048650205,-685.12,0.00010999,2,"2024-07-27T02:50:50.205",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307416,1722048650215,-685.12,0.00010999,2,"2024-07-27T02:50:50.215",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307417,1722048650229,-685.13195414,0.00010999,2,"2024-07-27T02:50:50.229",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307418,1722048650239,-500.0,0.00010999,2,"2024-07-27T02:50:50.239",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307419,1722048650249,-510.62758616,0.00010999,2,"2024-07-27T02:50:50.249",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307420,1722048650258,-542.1,0.00010999,2,"2024-07-27T02:50:50.258",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307421,1722048650269,-542.1,0.00010999,2,"2024-07-27T02:50:50.269",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307422,1722048650279,-542.1,0.00010999,2,"2024-07-27T02:50:50.279",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307423,1722048650288,-542.1,0.00010999,2,"2024-07-27T02:50:50.288",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307424,1722048650298,-542.1,0.00010999,2,"2024-07-27T02:50:50.298",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307425,1722048650309,-542.1,0.00010999,2,"2024-07-27T02:50:50.309",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307426,1722048650319,-542.1,0.00010999,2,"2024-07-27T02:50:50.319",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307427,1722048650328,-542.1,0.00010999,2,"2024-07-27T02:50:50.328",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307428,1722048650338,-542.1,0.00010999,2,"2024-07-27T02:50:50.338",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307429,1722048650347,-542.1,0.00010999,2,"2024-07-27T02:50:50.347",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307430,1722048650357,-542.1,0.00010999,2,"2024-07-27T02:50:50.357",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307431,1722048650366,-542.1,0.00010999,2,"2024-07-27T02:50:50.366",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307432,1722048650376,-542.1,0.00010999,2,"2024-07-27T02:50:50.376",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307433,1722048650385,-542.1,0.00010999,2,"2024-07-27T02:50:50.385",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307434,1722048650394,-500.0,0.00010999,2,"2024-07-27T02:50:50.394",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307435,1722048650404,-500.0,0.00010999,2,"2024-07-27T02:50:50.404",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307436,1722048650413,-542.1,0.00010999,2,"2024-07-27T02:50:50.413",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307437,1722048650423,-500.0,0.00010999,2,"2024-07-27T02:50:50.423",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307438,1722048650433,-542.1,0.00010999,2,"2024-07-27T02:50:50.433",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307439,1722048650442,-500.0,0.00010999,2,"2024-07-27T02:50:50.442",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307440,1722048650451,-542.1,0.00010999,2,"2024-07-27T02:50:50.451",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307441,1722048650461,-500.0,0.00010999,2,"2024-07-27T02:50:50.461",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307442,1722048650471,-542.1,0.00010999,2,"2024-07-27T02:50:50.471",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307443,1722048650482,-500.0,0.00010999,2,"2024-07-27T02:50:50.482",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307444,1722048650491,-542.1,0.00010999,2,"2024-07-27T02:50:50.491",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307445,1722048650503,-500.0,0.00010999,2,"2024-07-27T02:50:50.503",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307446,1722048650512,-542.1,0.00010999,2,"2024-07-27T02:50:50.512",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307447,1722048650521,-500.0,0.00010999,2,"2024-07-27T02:50:50.521",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307448,1722048650531,-542.11359818,0.00010999,2,"2024-07-27T02:50:50.531",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307449,1722048650540,-271.41265179,0.00010999,2,"2024-07-27T02:50:50.540",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307450,1722048650549,-500.0,0.00010999,2,"2024-07-27T02:50:50.549",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307451,1722048650559,-500.0,0.00010999,2,"2024-07-27T02:50:50.559",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307452,1722048650569,-500.0,0.00010999,2,"2024-07-27T02:50:50.569",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307453,1722048650578,-500.0,0.00010999,2,"2024-07-27T02:50:50.578",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307454,1722048650587,-500.0,0.00010999,2,"2024-07-27T02:50:50.587",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307455,1722048650597,-500.0,0.00010999,2,"2024-07-27T02:50:50.597",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307456,1722048650607,-500.0,0.00010999,2,"2024-07-27T02:50:50.607",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307457,1722048650616,-500.0,0.00010999,2,"2024-07-27T02:50:50.616",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307458,1722048650626,-500.0,0.00010999,2,"2024-07-27T02:50:50.626",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307459,1722048650636,-500.0,0.00010999,2,"2024-07-27T02:50:50.636",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307460,1722048650645,-500.0,0.00010999,2,"2024-07-27T02:50:50.645",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307461,1722048650654,-500.0,0.00010999,2,"2024-07-27T02:50:50.654",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307462,1722048650664,-500.0,0.00010999,2,"2024-07-27T02:50:50.664",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307463,1722048650673,-500.0,0.00010999,2,"2024-07-27T02:50:50.673",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307464,1722048650683,-500.0,0.00010999,2,"2024-07-27T02:50:50.683",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307465,1722048650692,-500.0,0.00010999,2,"2024-07-27T02:50:50.692",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307466,1722048650702,-500.0,0.00010999,2,"2024-07-27T02:50:50.702",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307467,1722048650711,-500.0,0.00010999,2,"2024-07-27T02:50:50.711",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307468,1722048650721,-500.0,0.00010999,2,"2024-07-27T02:50:50.721",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307469,1722048650733,-500.0,0.00010999,2,"2024-07-27T02:50:50.733",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307470,1722048650743,-500.0,0.00010999,2,"2024-07-27T02:50:50.743",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307471,1722048650753,-500.0,0.00010999,2,"2024-07-27T02:50:50.753",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307472,1722048650762,-500.0,0.00010999,2,"2024-07-27T02:50:50.762",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307473,1722048650772,-500.0,0.00010999,2,"2024-07-27T02:50:50.772",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307474,1722048650782,-500.0,0.00010999,2,"2024-07-27T02:50:50.782",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307475,1722048650792,-500.0,0.00010999,2,"2024-07-27T02:50:50.792",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307476,1722048650803,-500.0,0.00010999,2,"2024-07-27T02:50:50.803",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307477,1722048650813,-500.0,0.00010999,2,"2024-07-27T02:50:50.813",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307478,1722048650822,-500.0,0.00010999,2,"2024-07-27T02:50:50.822",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307479,1722048650831,-421.27092812,0.00010999,2,"2024-07-27T02:50:50.831",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307480,1722048650841,-213.51989953,0.00010999,2,"2024-07-27T02:50:50.841",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307481,1722048650851,-500.0,0.00010999,2,"2024-07-27T02:50:50.851",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307482,1722048650861,-500.0,0.00010999,2,"2024-07-27T02:50:50.861",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307483,1722048650870,-500.0,0.00010999,2,"2024-07-27T02:50:50.870",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307484,1722048650879,-500.0,0.00010999,2,"2024-07-27T02:50:50.879",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307485,1722048650889,-500.0,0.00010999,2,"2024-07-27T02:50:50.889",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307486,1722048650898,-500.0,0.00010999,2,"2024-07-27T02:50:50.898",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307487,1722048650908,-500.0,0.00010999,2,"2024-07-27T02:50:50.908",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307488,1722048650917,-500.0,0.00010999,2,"2024-07-27T02:50:50.917",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307489,1722048650926,-500.0,0.00010999,2,"2024-07-27T02:50:50.926",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307490,1722048650936,-500.0,0.00010999,2,"2024-07-27T02:50:50.936",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307491,1722048650945,-640.06615041,0.00010999,2,"2024-07-27T02:50:50.945",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307492,1722048650955,-500.0,0.00010999,2,"2024-07-27T02:50:50.955",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307493,1722048650964,-500.0,0.00010999,2,"2024-07-27T02:50:50.964",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307494,1722048650974,-500.0,0.00010999,2,"2024-07-27T02:50:50.974",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307495,1722048650984,-500.0,0.00010999,2,"2024-07-27T02:50:50.984",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307496,1722048650994,-500.0,0.00010999,2,"2024-07-27T02:50:50.994",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307497,1722048651003,-500.0,0.00010999,2,"2024-07-27T02:50:51.003",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307498,1722048651012,-500.0,0.00010999,2,"2024-07-27T02:50:51.012",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307499,1722048651021,-500.0,0.00010999,2,"2024-07-27T02:50:51.021",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307500,1722048651031,-500.0,0.00010999,2,"2024-07-27T02:50:51.031",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307501,1722048651041,-500.0,0.00010999,2,"2024-07-27T02:50:51.041",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307502,1722048651050,-500.0,0.00010999,2,"2024-07-27T02:50:51.050",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307503,1722048651059,-500.0,0.00010999,2,"2024-07-27T02:50:51.059",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307504,1722048651068,-500.0,0.00010999,2,"2024-07-27T02:50:51.068",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307505,1722048651078,-154.46461957,0.00010999,2,"2024-07-27T02:50:51.078",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307506,1722048651088,-1196.46,0.00010999,2,"2024-07-27T02:50:51.088",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307507,1722048651097,-1196.46,0.00010999,2,"2024-07-27T02:50:51.097",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307508,1722048651106,-1196.46,0.00010999,2,"2024-07-27T02:50:51.106",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307509,1722048651116,-1196.46,0.00010999,2,"2024-07-27T02:50:51.116",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307510,1722048651125,-1196.46,0.00010999,2,"2024-07-27T02:50:51.125",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307511,1722048651134,-1196.46,0.00010999,2,"2024-07-27T02:50:51.134",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307512,1722048651144,-1196.46,0.00010999,2,"2024-07-27T02:50:51.144",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307513,1722048651153,-1196.46,0.00010999,2,"2024-07-27T02:50:51.153",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307514,1722048651162,-1196.46,0.00010999,2,"2024-07-27T02:50:51.162",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307515,1722048651172,-1196.46,0.00010999,2,"2024-07-27T02:50:51.172",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307516,1722048651181,-1196.46,0.00010999,2,"2024-07-27T02:50:51.181",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307517,1722048651190,-1196.46,0.00010999,2,"2024-07-27T02:50:51.190",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307518,1722048651200,-1196.46,0.00010999,2,"2024-07-27T02:50:51.200",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307519,1722048651209,-1196.46,0.00010999,2,"2024-07-27T02:50:51.209",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307520,1722048651221,-1196.46,0.00010999,2,"2024-07-27T02:50:51.221",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307521,1722048651231,-1196.46,0.00010999,2,"2024-07-27T02:50:51.231",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307522,1722048651240,-1196.46,0.00010999,2,"2024-07-27T02:50:51.240",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307523,1722048651250,-1196.46,0.00010999,2,"2024-07-27T02:50:51.250",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307524,1722048651260,-1196.46,0.00010999,2,"2024-07-27T02:50:51.260",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307525,1722048651270,-1196.46,0.00010999,2,"2024-07-27T02:50:51.270",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307526,1722048651280,-1196.68602159,0.00010999,2,"2024-07-27T02:50:51.280",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307527,1722048651290,-500.0,0.00010999,2,"2024-07-27T02:50:51.290",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307528,1722048651300,-500.0,0.00010999,2,"2024-07-27T02:50:51.300",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307529,1722048651310,-500.0,0.00010999,2,"2024-07-27T02:50:51.310",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307530,1722048651320,-500.0,0.00010999,2,"2024-07-27T02:50:51.320",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307531,1722048651329,-500.0,0.00010999,2,"2024-07-27T02:50:51.329",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307532,1722048651338,-500.0,0.00010999,2,"2024-07-27T02:50:51.338",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307533,1722048651347,-500.0,0.00010999,2,"2024-07-27T02:50:51.347",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307534,1722048651357,-500.0,0.00010999,2,"2024-07-27T02:50:51.357",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307535,1722048651366,-500.0,0.00010999,2,"2024-07-27T02:50:51.366",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307536,1722048651376,-500.0,0.00010999,2,"2024-07-27T02:50:51.376",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307537,1722048651385,-500.0,0.00010999,2,"2024-07-27T02:50:51.385",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307538,1722048651395,-530.55707435,0.00010999,2,"2024-07-27T02:50:51.395",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307539,1722048651404,-515.35785595,0.00010999,2,"2024-07-27T02:50:51.404",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307540,1722048651413,-500.0,0.00010999,2,"2024-07-27T02:50:51.413",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307541,1722048651423,-500.0,0.00010999,2,"2024-07-27T02:50:51.423",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307542,1722048651432,-500.0,0.00010999,2,"2024-07-27T02:50:51.432",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307543,1722048651441,-500.0,0.00010999,2,"2024-07-27T02:50:51.441",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307544,1722048651451,-500.0,0.00010999,2,"2024-07-27T02:50:51.451",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307545,1722048651461,-401.48,0.00010999,2,"2024-07-27T02:50:51.461",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307546,1722048651471,-500.0,0.00010999,2,"2024-07-27T02:50:51.471",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307547,1722048651481,-500.0,0.00010999,2,"2024-07-27T02:50:51.481",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307548,1722048651490,-500.0,0.00010999,2,"2024-07-27T02:50:51.490",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307549,1722048651500,-500.0,0.00010999,2,"2024-07-27T02:50:51.500",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307550,1722048651509,-500.0,0.00010999,2,"2024-07-27T02:50:51.509",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307551,1722048651519,-500.0,0.00010999,2,"2024-07-27T02:50:51.519",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307552,1722048651529,-500.0,0.00010999,2,"2024-07-27T02:50:51.529",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307553,1722048651539,-500.0,0.00010999,2,"2024-07-27T02:50:51.539",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307554,1722048651549,-500.0,0.00010999,2,"2024-07-27T02:50:51.549",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307555,1722048651558,-500.0,0.00010999,2,"2024-07-27T02:50:51.558",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307556,1722048651568,-500.0,0.00010999,2,"2024-07-27T02:50:51.568",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307557,1722048651577,-500.0,0.00010999,2,"2024-07-27T02:50:51.577",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307558,1722048651587,-500.0,0.00010999,2,"2024-07-27T02:50:51.587",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307559,1722048651596,-500.0,0.00010999,2,"2024-07-27T02:50:51.596",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307560,1722048651605,-500.0,0.00010999,2,"2024-07-27T02:50:51.605",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307561,1722048651615,-500.0,0.00010999,2,"2024-07-27T02:50:51.615",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307562,1722048651624,-500.0,0.00010999,2,"2024-07-27T02:50:51.624",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307563,1722048651633,-500.0,0.00010999,2,"2024-07-27T02:50:51.633",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307564,1722048651642,-500.0,0.00010999,2,"2024-07-27T02:50:51.642",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307565,1722048651651,-546.08763082,0.00010999,2,"2024-07-27T02:50:51.651",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307566,1722048651661,-500.0,0.00010999,2,"2024-07-27T02:50:51.661",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307567,1722048651670,-500.0,0.00010999,2,"2024-07-27T02:50:51.670",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307568,1722048651679,-500.0,0.00010999,2,"2024-07-27T02:50:51.679",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307569,1722048651689,-472.48290662,0.00010999,2,"2024-07-27T02:50:51.689",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307570,1722048651699,-682.0,0.00011,2,"2024-07-27T02:50:51.699",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307571,1722048651708,-185144.43295988,0.00011,2,"2024-07-27T02:50:51.708",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307572,1722048651718,-52613.19185857,0.00011,2,"2024-07-27T02:50:51.718",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307573,1722048651773,-6820.37072697,0.00011,2,"2024-07-27T02:50:51.773",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307578,1722048973462,5330.00977,0.000185,90,"2024-07-27T02:56:13.462",0.0003431,15.32,0.9943115528129658,1851874138.3965654]
[333307618,1722049831820,-170.87,7.524e-05,2,"2024-07-27T03:10:31.820",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307619,1722049831830,-167.98,8.219e-05,2,"2024-07-27T03:10:31.830",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307620,1722049831839,-245.74550704,8.228e-05,2,"2024-07-27T03:10:31.839",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307621,1722049831851,-242.25449296,8.228e-05,2,"2024-07-27T03:10:31.851",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307622,1722049831861,-245.15,8.229e-05,2,"2024-07-27T03:10:31.861",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307623,1722049831871,-133.92095045,9.099e-05,2,"2024-07-27T03:10:31.871",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307624,1722049831882,-116.07904955,9.099e-05,2,"2024-07-27T03:10:31.882",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307625,1722049831893,-922.36828087,9.099e-05,2,"2024-07-27T03:10:31.893",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307626,1722049831905,-400.93171913,9.099e-05,2,"2024-07-27T03:10:31.905",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307627,1722049831914,-150.0,9.887e-05,2,"2024-07-27T03:10:31.914",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307628,1722049831924,-300.0,9.887e-05,2,"2024-07-27T03:10:31.924",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307629,1722049831934,-36.05828087,9.888e-05,2,"2024-07-27T03:10:31.934",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307630,1722049832180,-829.21725701,9.888e-05,2,"2024-07-27T03:10:32.180",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307631,1722049832189,-307.49259192,9.888e-05,2,"2024-07-27T03:10:32.189",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307632,1722049832199,-150.0,9.888e-05,2,"2024-07-27T03:10:32.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307633,1722049832210,-150.0,9.888e-05,2,"2024-07-27T03:10:32.210",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307634,1722049832219,-383.89317337,9.888e-05,2,"2024-07-27T03:10:32.219",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307635,1722049832229,-150.0,9.888e-05,2,"2024-07-27T03:10:32.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307636,1722049832238,-150.0,9.888e-05,2,"2024-07-27T03:10:32.238",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307637,1722049832247,-150.0,9.888e-05,2,"2024-07-27T03:10:32.247",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307638,1722049832257,-150.0,9.888e-05,2,"2024-07-27T03:10:32.257",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307639,1722049832266,-150.0,9.888e-05,2,"2024-07-27T03:10:32.266",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307640,1722049832276,-150.0,9.888e-05,2,"2024-07-27T03:10:32.276",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307641,1722049832285,-298.88757069,9.888e-05,2,"2024-07-27T03:10:32.285",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307642,1722049832295,-150.0,9.888e-05,2,"2024-07-27T03:10:32.295",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307643,1722049832304,-150.0,9.888e-05,2,"2024-07-27T03:10:32.304",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307645,1722049832313,-150.0,9.888e-05,2,"2024-07-27T03:10:32.313",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307646,1722049832322,-150.0,9.888e-05,2,"2024-07-27T03:10:32.322",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307648,1722049832331,-865.27553788,9.899e-05,2,"2024-07-27T03:10:32.331",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307650,1722049832340,-307.49259192,9.899e-05,2,"2024-07-27T03:10:32.340",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307651,1722049832349,-383.89317337,9.899e-05,2,"2024-07-27T03:10:32.349",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307652,1722049832358,-150.0,9.903e-05,2,"2024-07-27T03:10:32.358",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307653,1722049832368,-865.27553788,9.91e-05,2,"2024-07-27T03:10:32.368",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307654,1722049832376,-307.49259192,9.91e-05,2,"2024-07-27T03:10:32.376",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307655,1722049832385,-383.89317337,9.91e-05,2,"2024-07-27T03:10:32.385",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307656,1722049832394,-150.0,9.913e-05,2,"2024-07-27T03:10:32.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307657,1722049832403,-150.0,9.919e-05,2,"2024-07-27T03:10:32.403",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307658,1722049832412,-865.27553788,9.921e-05,2,"2024-07-27T03:10:32.412",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307659,1722049832422,-307.49259192,9.921e-05,2,"2024-07-27T03:10:32.422",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307660,1722049832431,-383.89317337,9.921e-05,2,"2024-07-27T03:10:32.431",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307661,1722049832439,-150.0,9.93e-05,2,"2024-07-27T03:10:32.439",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307662,1722049832448,-865.27553788,9.932e-05,2,"2024-07-27T03:10:32.448",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307663,1722049832459,-307.49259192,9.932e-05,2,"2024-07-27T03:10:32.459",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307664,1722049832469,-383.89317337,9.932e-05,2,"2024-07-27T03:10:32.469",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307665,1722049832478,-150.0,9.935e-05,2,"2024-07-27T03:10:32.478",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307666,1722049832487,-150.0,9.939e-05,2,"2024-07-27T03:10:32.487",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307667,1722049832497,-865.27553788,9.943e-05,2,"2024-07-27T03:10:32.497",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307668,1722049832506,-307.49259192,9.943e-05,2,"2024-07-27T03:10:32.506",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307669,1722049832515,-383.89317337,9.943e-05,2,"2024-07-27T03:10:32.515",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307670,1722049832525,-92.31289116,9.945e-05,2,"2024-07-27T03:10:32.525",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307671,1722049832537,-57.68710884,9.945e-05,2,"2024-07-27T03:10:32.537",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307672,1722049832546,-150.0,9.95e-05,2,"2024-07-27T03:10:32.546",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307673,1722049832555,-395.82089118,9.954e-05,2,"2024-07-27T03:10:32.555",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307674,1722049832567,-469.4546467,9.954e-05,2,"2024-07-27T03:10:32.567",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307675,1722049832576,-307.49259192,9.954e-05,2,"2024-07-27T03:10:32.576",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307676,1722049832585,-383.89317337,9.954e-05,2,"2024-07-27T03:10:32.585",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307677,1722049832595,-150.0,9.964e-05,2,"2024-07-27T03:10:32.595",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307678,1722049832605,-865.27553788,9.965e-05,2,"2024-07-27T03:10:32.605",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307679,1722049832614,-307.49259192,9.965e-05,2,"2024-07-27T03:10:32.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307680,1722049832623,-383.89317337,9.965e-05,2,"2024-07-27T03:10:32.623",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307681,1722049832633,-150.0,9.966e-05,2,"2024-07-27T03:10:32.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307682,1722049832642,-150.0,9.972e-05,2,"2024-07-27T03:10:32.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307683,1722049832651,-865.27553788,9.976e-05,2,"2024-07-27T03:10:32.651",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307684,1722049832661,-307.49259192,9.976e-05,2,"2024-07-27T03:10:32.661",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307685,1722049832673,-383.89317337,9.976e-05,2,"2024-07-27T03:10:32.673",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307686,1722049832682,-150.0,9.982e-05,2,"2024-07-27T03:10:32.682",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307687,1722049832692,-865.27553788,9.988e-05,2,"2024-07-27T03:10:32.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307688,1722049832703,-307.49259192,9.988e-05,2,"2024-07-27T03:10:32.703",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307689,1722049832712,-383.89317337,9.988e-05,2,"2024-07-27T03:10:32.712",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307690,1722049832721,-150.0,9.988e-05,2,"2024-07-27T03:10:32.721",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307691,1722049832730,-150.0,9.99e-05,2,"2024-07-27T03:10:32.730",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307692,1722049832739,-150.0,9.998e-05,2,"2024-07-27T03:10:32.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307693,1722049832749,-865.27553788,9.999e-05,2,"2024-07-27T03:10:32.749",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307694,1722049832758,-307.49259192,9.999e-05,2,"2024-07-27T03:10:32.758",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307695,1722049832767,-383.89317337,9.999e-05,2,"2024-07-27T03:10:32.767",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307696,1722049832776,-150.0,0.00010003,2,"2024-07-27T03:10:32.776",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307697,1722049832785,-865.27553788,0.0001001,2,"2024-07-27T03:10:32.785",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307698,1722049832795,-307.49259192,0.0001001,2,"2024-07-27T03:10:32.795",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307699,1722049832804,-383.89317337,0.0001001,2,"2024-07-27T03:10:32.804",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307700,1722049832818,-150.0,0.00010013,2,"2024-07-27T03:10:32.818",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307701,1722049832827,-150.0,0.00010014,2,"2024-07-27T03:10:32.827",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307702,1722049832837,-150.0,0.00010015,2,"2024-07-27T03:10:32.837",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307703,1722049832846,-865.27553788,0.00010021,2,"2024-07-27T03:10:32.846",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307704,1722049832856,-307.49259192,0.00010021,2,"2024-07-27T03:10:32.856",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307705,1722049832865,-383.89317337,0.00010021,2,"2024-07-27T03:10:32.865",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307706,1722049832874,-150.0,0.00010029,2,"2024-07-27T03:10:32.874",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307707,1722049832884,-865.27553788,0.00010032,2,"2024-07-27T03:10:32.884",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307708,1722049832894,-307.49259192,0.00010032,2,"2024-07-27T03:10:32.894",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307709,1722049832903,-383.89317337,0.00010032,2,"2024-07-27T03:10:32.903",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307710,1722049832913,-150.0,0.00010041,2,"2024-07-27T03:10:32.913",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307711,1722049832922,-865.27553788,0.00010043,2,"2024-07-27T03:10:32.922",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307712,1722049832931,-307.49259192,0.00010043,2,"2024-07-27T03:10:32.931",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307713,1722049832940,-383.89317337,0.00010043,2,"2024-07-27T03:10:32.940",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307714,1722049832949,-150.0,0.00010045,2,"2024-07-27T03:10:32.949",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307715,1722049832960,-865.27553788,0.00010054,2,"2024-07-27T03:10:32.960",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307716,1722049832969,-54.73208061,0.00010054,2,"2024-07-27T03:10:32.969",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307718,1722049837787,-252.76051131,0.00010054,2,"2024-07-27T03:10:37.787",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307719,1722049837798,-383.89317337,0.00010054,2,"2024-07-27T03:10:37.798",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307720,1722049837808,-150.0,0.00010057,2,"2024-07-27T03:10:37.808",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307721,1722049837821,-150.0,0.0001006,2,"2024-07-27T03:10:37.821",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307722,1722049837830,-150.0,0.00010061,2,"2024-07-27T03:10:37.830",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307723,1722049837841,-865.27553788,0.00010065,2,"2024-07-27T03:10:37.841",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307724,1722049837852,-307.49259192,0.00010065,2,"2024-07-27T03:10:37.852",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307725,1722049837862,-383.89317337,0.00010065,2,"2024-07-27T03:10:37.862",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307726,1722049837873,-150.0,0.00010067,2,"2024-07-27T03:10:37.873",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307727,1722049837883,-150.0,0.00010071,2,"2024-07-27T03:10:37.883",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307728,1722049837895,-150.0,0.00010076,2,"2024-07-27T03:10:37.895",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307729,1722049837904,-865.27553788,0.00010076,2,"2024-07-27T03:10:37.904",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307730,1722049837913,-307.49259192,0.00010076,2,"2024-07-27T03:10:37.913",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307731,1722049837923,-383.89317337,0.00010076,2,"2024-07-27T03:10:37.923",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307732,1722049837933,-865.27553788,0.00010087,2,"2024-07-27T03:10:37.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307733,1722049837944,-307.49259192,0.00010087,2,"2024-07-27T03:10:37.944",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307734,1722049837953,-383.89317337,0.00010087,2,"2024-07-27T03:10:37.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307735,1722049837962,-150.0,0.00010087,2,"2024-07-27T03:10:37.962",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307736,1722049837973,-150.0,0.00010092,2,"2024-07-27T03:10:37.973",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307737,1722049837986,-150.0,0.00010092,2,"2024-07-27T03:10:37.986",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307738,1722049837997,-865.27553788,0.00010099,2,"2024-07-27T03:10:37.997",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307739,1722049838007,-307.49259192,0.00010099,2,"2024-07-27T03:10:38.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307740,1722049838017,-383.89317337,0.00010099,2,"2024-07-27T03:10:38.017",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307741,1722049838026,-150.0,0.00010099,2,"2024-07-27T03:10:38.026",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307742,1722049838036,-150.0,0.00010107,2,"2024-07-27T03:10:38.036",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307743,1722049838045,-150.0,0.00010107,2,"2024-07-27T03:10:38.045",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307744,1722049838054,-150.0,0.00010107,2,"2024-07-27T03:10:38.054",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307745,1722049838063,-865.27553788,0.0001011,2,"2024-07-27T03:10:38.063",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307746,1722049838073,-307.49259192,0.0001011,2,"2024-07-27T03:10:38.073",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307747,1722049838083,-383.89317337,0.0001011,2,"2024-07-27T03:10:38.083",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307748,1722049838092,-150.0,0.00010118,2,"2024-07-27T03:10:38.092",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307749,1722049838102,-150.0,0.00010119,2,"2024-07-27T03:10:38.102",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307750,1722049838111,-865.27553788,0.00010121,2,"2024-07-27T03:10:38.111",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307751,1722049838120,-307.49259192,0.00010121,2,"2024-07-27T03:10:38.120",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307752,1722049838129,-383.89317337,0.00010121,2,"2024-07-27T03:10:38.129",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307753,1722049838138,-150.0,0.00010123,2,"2024-07-27T03:10:38.138",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307754,1722049838147,-1000.0,0.00010132,2,"2024-07-27T03:10:38.147",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307755,1722049838156,-865.27553788,0.00010132,2,"2024-07-27T03:10:38.156",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307756,1722049838166,-307.49259192,0.00010132,2,"2024-07-27T03:10:38.166",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307757,1722049838175,-383.89317337,0.00010132,2,"2024-07-27T03:10:38.175",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307758,1722049838184,-150.0,0.00010139,2,"2024-07-27T03:10:38.184",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307759,1722049838194,-150.0,0.00010141,2,"2024-07-27T03:10:38.194",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307760,1722049838203,-865.27553788,0.00010143,2,"2024-07-27T03:10:38.203",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307761,1722049838212,-307.49259192,0.00010143,2,"2024-07-27T03:10:38.212",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307762,1722049838222,-383.89317337,0.00010143,2,"2024-07-27T03:10:38.222",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307763,1722049838231,-150.0,0.00010143,2,"2024-07-27T03:10:38.231",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307764,1722049838240,-865.27553788,0.00010154,2,"2024-07-27T03:10:38.240",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307765,1722049838250,-307.49259192,0.00010154,2,"2024-07-27T03:10:38.250",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307766,1722049838258,-383.89317337,0.00010154,2,"2024-07-27T03:10:38.258",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307767,1722049838268,-150.0,0.00010154,2,"2024-07-27T03:10:38.268",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307768,1722049838278,-150.0,0.00010162,2,"2024-07-27T03:10:38.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307769,1722049838287,-150.0,0.00010162,2,"2024-07-27T03:10:38.287",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307770,1722049838296,-865.27553788,0.00010165,2,"2024-07-27T03:10:38.296",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307771,1722049838305,-307.49259192,0.00010165,2,"2024-07-27T03:10:38.305",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307772,1722049838314,-383.89317337,0.00010165,2,"2024-07-27T03:10:38.314",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307773,1722049838324,-150.0,0.00010169,2,"2024-07-27T03:10:38.324",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307774,1722049838333,-150.0,0.0001017,2,"2024-07-27T03:10:38.333",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307775,1722049838343,-865.27553788,0.00010176,2,"2024-07-27T03:10:38.343",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307776,1722049838352,-307.49259192,0.00010176,2,"2024-07-27T03:10:38.352",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307777,1722049838361,-383.89317337,0.00010176,2,"2024-07-27T03:10:38.361",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307778,1722049838370,-150.0,0.00010177,2,"2024-07-27T03:10:38.370",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307779,1722049838380,-150.0,0.00010183,2,"2024-07-27T03:10:38.380",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307780,1722049838389,-150.0,0.00010186,2,"2024-07-27T03:10:38.389",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307781,1722049838399,-865.27553788,0.00010187,2,"2024-07-27T03:10:38.399",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307782,1722049838408,-307.49259192,0.00010187,2,"2024-07-27T03:10:38.408",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307783,1722049838417,-383.89317337,0.00010187,2,"2024-07-27T03:10:38.417",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307784,1722049838426,-150.0,0.00010187,2,"2024-07-27T03:10:38.426",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307785,1722049838435,-150.0,0.00010194,2,"2024-07-27T03:10:38.435",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307786,1722049838445,-865.27553788,0.00010198,2,"2024-07-27T03:10:38.445",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307787,1722049838455,-157.94772283,0.00010198,2,"2024-07-27T03:10:38.455",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307788,1722049838467,-149.54486909,0.00010198,2,"2024-07-27T03:10:38.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307789,1722049838476,-383.89317337,0.00010198,2,"2024-07-27T03:10:38.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307790,1722049838486,-150.0,0.00010202,2,"2024-07-27T03:10:38.486",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307791,1722049838495,-454.74268073,0.00010209,2,"2024-07-27T03:10:38.495",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307792,1722049838506,-410.53285715,0.00010209,2,"2024-07-27T03:10:38.506",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307793,1722049838515,-307.49259192,0.00010209,2,"2024-07-27T03:10:38.515",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307794,1722049838525,-383.89317337,0.00010209,2,"2024-07-27T03:10:38.525",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307795,1722049838534,-150.0,0.00010217,2,"2024-07-27T03:10:38.534",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307796,1722049838543,-150.0,0.0001022,2,"2024-07-27T03:10:38.543",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307797,1722049838552,-865.27553788,0.00010221,2,"2024-07-27T03:10:38.552",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307798,1722049838561,-307.49259192,0.00010221,2,"2024-07-27T03:10:38.561",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307799,1722049838571,-383.89317337,0.00010221,2,"2024-07-27T03:10:38.571",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307800,1722049838579,-150.0,0.00010226,2,"2024-07-27T03:10:38.579",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307801,1722049838590,-865.27553788,0.00010232,2,"2024-07-27T03:10:38.590",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307802,1722049838599,-307.49259192,0.00010232,2,"2024-07-27T03:10:38.599",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307803,1722049838609,-383.89317337,0.00010232,2,"2024-07-27T03:10:38.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307804,1722049838618,-150.0,0.00010233,2,"2024-07-27T03:10:38.618",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307805,1722049838627,-150.0,0.00010235,2,"2024-07-27T03:10:38.627",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307806,1722049838636,-865.27553788,0.00010243,2,"2024-07-27T03:10:38.636",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307807,1722049838646,-307.49259192,0.00010243,2,"2024-07-27T03:10:38.646",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307808,1722049838655,-383.89317337,0.00010243,2,"2024-07-27T03:10:38.655",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307809,1722049838665,-150.0,0.00010245,2,"2024-07-27T03:10:38.665",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307810,1722049838674,-150.0,0.00010249,2,"2024-07-27T03:10:38.674",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307811,1722049838683,-865.27553788,0.00010254,2,"2024-07-27T03:10:38.683",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307812,1722049838692,-307.49259192,0.00010254,2,"2024-07-27T03:10:38.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307813,1722049838701,-383.89317337,0.00010254,2,"2024-07-27T03:10:38.701",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307814,1722049838711,-150.0,0.00010254,2,"2024-07-27T03:10:38.711",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307815,1722049838720,-150.0,0.00010264,2,"2024-07-27T03:10:38.720",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307816,1722049838730,-865.27553788,0.00010265,2,"2024-07-27T03:10:38.730",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307817,1722049838739,-307.49259192,0.00010265,2,"2024-07-27T03:10:38.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307818,1722049838749,-383.89317337,0.00010265,2,"2024-07-27T03:10:38.749",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307819,1722049838758,-150.0,0.00010268,2,"2024-07-27T03:10:38.758",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307820,1722049838767,-150.0,0.00010271,2,"2024-07-27T03:10:38.767",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307821,1722049838776,-865.27553788,0.00010276,2,"2024-07-27T03:10:38.776",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307822,1722049838785,-307.49259192,0.00010276,2,"2024-07-27T03:10:38.785",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307823,1722049838794,-383.89317337,0.00010276,2,"2024-07-27T03:10:38.794",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307824,1722049838803,-150.0,0.0001028,2,"2024-07-27T03:10:38.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307825,1722049838815,-865.27553788,0.00010287,2,"2024-07-27T03:10:38.815",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307826,1722049838824,-307.49259192,0.00010287,2,"2024-07-27T03:10:38.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307827,1722049838834,-383.89317337,0.00010287,2,"2024-07-27T03:10:38.834",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307828,1722049838843,-150.0,0.00010287,2,"2024-07-27T03:10:38.843",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307829,1722049838852,-150.0,0.00010292,2,"2024-07-27T03:10:38.852",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307830,1722049838861,-150.0,0.00010296,2,"2024-07-27T03:10:38.861",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307831,1722049838870,-150.0,0.00010296,2,"2024-07-27T03:10:38.870",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307832,1722049838879,-865.27553788,0.00010298,2,"2024-07-27T03:10:38.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307833,1722049838889,-307.49259192,0.00010298,2,"2024-07-27T03:10:38.889",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307834,1722049838899,-383.89317337,0.00010298,2,"2024-07-27T03:10:38.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307835,1722049838908,-865.27553788,0.00010309,2,"2024-07-27T03:10:38.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307836,1722049838917,-307.49259192,0.00010309,2,"2024-07-27T03:10:38.917",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307837,1722049838926,-383.89317337,0.00010309,2,"2024-07-27T03:10:38.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307838,1722049838935,-150.0,0.0001031,2,"2024-07-27T03:10:38.935",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307839,1722049838944,-150.0,0.00010311,2,"2024-07-27T03:10:38.944",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307840,1722049838953,-865.27553788,0.0001032,2,"2024-07-27T03:10:38.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307841,1722049838963,-307.49259192,0.0001032,2,"2024-07-27T03:10:38.963",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307842,1722049838972,-383.89317337,0.0001032,2,"2024-07-27T03:10:38.972",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307843,1722049838981,-150.0,0.00010322,2,"2024-07-27T03:10:38.981",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307844,1722049838990,-150.0,0.00010327,2,"2024-07-27T03:10:38.990",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307845,1722049839000,-150.0,0.00010327,2,"2024-07-27T03:10:39.000",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307846,1722049839009,-150.0,0.00010327,2,"2024-07-27T03:10:39.009",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307847,1722049839018,-865.27553788,0.00010332,2,"2024-07-27T03:10:39.018",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307848,1722049839027,-307.49259192,0.00010332,2,"2024-07-27T03:10:39.027",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307849,1722049839036,-383.89317337,0.00010332,2,"2024-07-27T03:10:39.036",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307850,1722049839046,-865.27553788,0.00010343,2,"2024-07-27T03:10:39.046",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307851,1722049839055,-307.49259192,0.00010343,2,"2024-07-27T03:10:39.055",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307852,1722049839065,-383.89317337,0.00010343,2,"2024-07-27T03:10:39.065",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307853,1722049839075,-150.0,0.00010343,2,"2024-07-27T03:10:39.075",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307854,1722049839084,-150.0,0.00010348,2,"2024-07-27T03:10:39.084",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307855,1722049839094,-150.0,0.0001035,2,"2024-07-27T03:10:39.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307856,1722049839103,-150.0,0.00010352,2,"2024-07-27T03:10:39.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307857,1722049839113,-865.27553788,0.00010354,2,"2024-07-27T03:10:39.113",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307858,1722049839122,-307.49259192,0.00010354,2,"2024-07-27T03:10:39.122",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307859,1722049839131,-383.89317337,0.00010354,2,"2024-07-27T03:10:39.131",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307860,1722049839140,-150.0,0.00010359,2,"2024-07-27T03:10:39.140",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307861,1722049839149,-865.27553788,0.00010365,2,"2024-07-27T03:10:39.149",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307862,1722049839159,-307.49259192,0.00010365,2,"2024-07-27T03:10:39.159",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307863,1722049839168,-383.89317337,0.00010365,2,"2024-07-27T03:10:39.168",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307864,1722049839178,-150.0,0.00010373,2,"2024-07-27T03:10:39.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307865,1722049839187,-150.0,0.00010374,2,"2024-07-27T03:10:39.187",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307866,1722049839196,-865.27553788,0.00010376,2,"2024-07-27T03:10:39.196",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307867,1722049839206,-307.49259192,0.00010376,2,"2024-07-27T03:10:39.206",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307868,1722049839215,-383.89317337,0.00010376,2,"2024-07-27T03:10:39.215",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307869,1722049839224,-865.27553788,0.00010387,2,"2024-07-27T03:10:39.224",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307870,1722049839232,-307.49259192,0.00010387,2,"2024-07-27T03:10:39.232",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307871,1722049839242,-383.89317337,0.00010387,2,"2024-07-27T03:10:39.242",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307872,1722049839251,-150.0,0.00010387,2,"2024-07-27T03:10:39.251",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307873,1722049839260,-150.0,0.0001039,2,"2024-07-27T03:10:39.260",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307874,1722049839269,-150.0,0.00010395,2,"2024-07-27T03:10:39.269",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307875,1722049839278,-865.27553788,0.00010398,2,"2024-07-27T03:10:39.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307876,1722049839287,-307.49259192,0.00010398,2,"2024-07-27T03:10:39.287",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307877,1722049839296,-383.89317337,0.00010398,2,"2024-07-27T03:10:39.296",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307878,1722049839306,-150.0,0.00010399,2,"2024-07-27T03:10:39.306",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307879,1722049839316,-150.0,0.00010406,2,"2024-07-27T03:10:39.316",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307880,1722049839325,-150.0,0.00010408,2,"2024-07-27T03:10:39.325",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307881,1722049839334,-865.27553788,0.00010409,2,"2024-07-27T03:10:39.334",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307882,1722049839343,-307.49259192,0.00010409,2,"2024-07-27T03:10:39.343",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307883,1722049839353,-383.89317337,0.00010409,2,"2024-07-27T03:10:39.353",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307884,1722049839362,-865.27553788,0.0001042,2,"2024-07-27T03:10:39.362",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307885,1722049839371,-307.49259192,0.0001042,2,"2024-07-27T03:10:39.371",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307887,1722049839380,-383.89317337,0.0001042,2,"2024-07-27T03:10:39.380",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307888,1722049839390,-150.0,0.00010421,2,"2024-07-27T03:10:39.390",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307890,1722049839403,-150.0,0.00010424,2,"2024-07-27T03:10:39.403",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307891,1722049839414,-865.27553788,0.00010431,2,"2024-07-27T03:10:39.414",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307892,1722049839426,-307.49259192,0.00010431,2,"2024-07-27T03:10:39.426",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307893,1722049839438,-383.89317337,0.00010431,2,"2024-07-27T03:10:39.438",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307894,1722049839450,-150.0,0.00010437,2,"2024-07-27T03:10:39.450",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307895,1722049839462,-150.0,0.00010437,2,"2024-07-27T03:10:39.462",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307896,1722049839475,-150.0,0.00010437,2,"2024-07-27T03:10:39.475",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307897,1722049839486,-150.0,0.00010437,2,"2024-07-27T03:10:39.486",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307898,1722049839497,-150.0,0.00010437,2,"2024-07-27T03:10:39.497",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307899,1722049839509,-865.27553788,0.00010443,2,"2024-07-27T03:10:39.509",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307901,1722049839521,-307.49259192,0.00010443,2,"2024-07-27T03:10:39.521",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307903,1722049839532,-383.89317337,0.00010443,2,"2024-07-27T03:10:39.532",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307904,1722049839543,-150.0,0.0001045,2,"2024-07-27T03:10:39.543",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307905,1722049839556,-150.0,0.00010453,2,"2024-07-27T03:10:39.556",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307906,1722049839569,-865.27553788,0.00010454,2,"2024-07-27T03:10:39.569",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307907,1722049839581,-307.49259192,0.00010454,2,"2024-07-27T03:10:39.581",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307908,1722049839594,-383.89317337,0.00010454,2,"2024-07-27T03:10:39.594",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307909,1722049839607,-865.27553788,0.00010465,2,"2024-07-27T03:10:39.607",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307910,1722049839620,-307.49259192,0.00010465,2,"2024-07-27T03:10:39.620",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307911,1722049839633,-383.89317337,0.00010465,2,"2024-07-27T03:10:39.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307912,1722049839644,-150.0,0.00010466,2,"2024-07-27T03:10:39.644",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307913,1722049839655,-150.0,0.00010468,2,"2024-07-27T03:10:39.655",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307914,1722049839668,-150.0,0.00010475,2,"2024-07-27T03:10:39.668",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307915,1722049839681,-865.27553788,0.00010476,2,"2024-07-27T03:10:39.681",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307916,1722049839692,-307.49259192,0.00010476,2,"2024-07-27T03:10:39.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307917,1722049839703,-383.89317337,0.00010476,2,"2024-07-27T03:10:39.703",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307918,1722049839715,-150.0,0.00010479,2,"2024-07-27T03:10:39.715",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307919,1722049839727,-150.0,0.00010484,2,"2024-07-27T03:10:39.727",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307921,1722049839737,-865.27553788,0.00010487,2,"2024-07-27T03:10:39.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307923,1722049839747,-307.49259192,0.00010487,2,"2024-07-27T03:10:39.747",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307925,1722049839758,-383.89317337,0.00010487,2,"2024-07-27T03:10:39.758",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307926,1722049839769,-150.0,0.00010487,2,"2024-07-27T03:10:39.769",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307927,1722049839779,-245.15,0.00010493,2,"2024-07-27T03:10:39.779",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307928,1722049839791,-865.27553788,0.00010498,2,"2024-07-27T03:10:39.791",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307929,1722049839800,-307.49259192,0.00010498,2,"2024-07-27T03:10:39.800",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307930,1722049839814,-383.89317337,0.00010498,2,"2024-07-27T03:10:39.814",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307933,1722049839825,-150.0,0.000105,2,"2024-07-27T03:10:39.825",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307934,1722049839835,-150.0,0.00010501,2,"2024-07-27T03:10:39.835",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307935,1722049839845,-865.27553788,0.00010509,2,"2024-07-27T03:10:39.845",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307936,1722049839857,-307.49259192,0.00010509,2,"2024-07-27T03:10:39.857",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307937,1722049839868,-383.89317337,0.00010509,2,"2024-07-27T03:10:39.868",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307938,1722049839879,-150.0,0.00010515,2,"2024-07-27T03:10:39.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307939,1722049839890,-865.27553788,0.0001052,2,"2024-07-27T03:10:39.890",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307940,1722049839901,-307.49259192,0.0001052,2,"2024-07-27T03:10:39.901",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307941,1722049839913,-383.89317337,0.0001052,2,"2024-07-27T03:10:39.913",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307942,1722049839924,-150.0,0.00010521,2,"2024-07-27T03:10:39.924",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307943,1722049839935,-150.0,0.00010524,2,"2024-07-27T03:10:39.935",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307944,1722049839947,-150.0,0.00010526,2,"2024-07-27T03:10:39.947",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307945,1722049839957,-150.0,0.00010531,2,"2024-07-27T03:10:39.957",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307946,1722049839967,-865.27553788,0.00010531,2,"2024-07-27T03:10:39.967",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307947,1722049839978,-307.49259192,0.00010531,2,"2024-07-27T03:10:39.978",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307948,1722049839990,-383.89317337,0.00010531,2,"2024-07-27T03:10:39.990",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307949,1722049840002,-865.27553788,0.00010542,2,"2024-07-27T03:10:40.002",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307950,1722049840013,-307.49259192,0.00010542,2,"2024-07-27T03:10:40.013",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307951,1722049840024,-383.89317337,0.00010542,2,"2024-07-27T03:10:40.024",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307952,1722049840035,-150.0,0.00010547,2,"2024-07-27T03:10:40.035",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307953,1722049840045,-150.0,0.00010547,2,"2024-07-27T03:10:40.045",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307954,1722049840055,-150.0,0.00010547,2,"2024-07-27T03:10:40.055",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307955,1722049840065,-150.0,0.00010552,2,"2024-07-27T03:10:40.065",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307956,1722049840074,-865.27553788,0.00010554,2,"2024-07-27T03:10:40.074",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307957,1722049840084,-307.49259192,0.00010554,2,"2024-07-27T03:10:40.084",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307958,1722049840093,-383.89317337,0.00010554,2,"2024-07-27T03:10:40.093",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307959,1722049840103,-150.0,0.00010563,2,"2024-07-27T03:10:40.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307960,1722049840112,-150.0,0.00010564,2,"2024-07-27T03:10:40.112",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307961,1722049840123,-865.27553788,0.00010565,2,"2024-07-27T03:10:40.123",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307962,1722049840134,-307.49259192,0.00010565,2,"2024-07-27T03:10:40.134",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307963,1722049840145,-383.89317337,0.00010565,2,"2024-07-27T03:10:40.145",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307964,1722049840156,-865.27553788,0.00010576,2,"2024-07-27T03:10:40.156",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307965,1722049840167,-307.49259192,0.00010576,2,"2024-07-27T03:10:40.167",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307966,1722049840178,-383.89317337,0.00010576,2,"2024-07-27T03:10:40.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307967,1722049840189,-150.0,0.00010578,2,"2024-07-27T03:10:40.189",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307968,1722049840199,-150.0,0.00010578,2,"2024-07-27T03:10:40.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307969,1722049840210,-150.0,0.00010582,2,"2024-07-27T03:10:40.210",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307970,1722049840221,-865.27553788,0.00010587,2,"2024-07-27T03:10:40.221",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307971,1722049840231,-307.49259192,0.00010587,2,"2024-07-27T03:10:40.231",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307972,1722049840242,-383.89317337,0.00010587,2,"2024-07-27T03:10:40.242",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307973,1722049840253,-150.0,0.00010587,2,"2024-07-27T03:10:40.253",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307974,1722049840264,-150.0,0.00010594,2,"2024-07-27T03:10:40.264",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307975,1722049840276,-865.27553788,0.00010598,2,"2024-07-27T03:10:40.276",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307976,1722049840285,-307.49259192,0.00010598,2,"2024-07-27T03:10:40.285",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307977,1722049840295,-383.89317337,0.00010598,2,"2024-07-27T03:10:40.295",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307978,1722049840305,-150.0,0.00010603,2,"2024-07-27T03:10:40.305",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307979,1722049840315,-150.0,0.00010606,2,"2024-07-27T03:10:40.315",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307980,1722049840325,-865.27553788,0.00010609,2,"2024-07-27T03:10:40.325",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307981,1722049840336,-307.49259192,0.00010609,2,"2024-07-27T03:10:40.336",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307982,1722049840346,-383.89317337,0.00010609,2,"2024-07-27T03:10:40.346",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307983,1722049840356,-150.0,0.0001061,2,"2024-07-27T03:10:40.356",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307984,1722049840367,-865.27553788,0.0001062,2,"2024-07-27T03:10:40.367",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307985,1722049840377,-307.49259192,0.0001062,2,"2024-07-27T03:10:40.377",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307986,1722049840387,-383.89317337,0.0001062,2,"2024-07-27T03:10:40.387",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307987,1722049840398,-150.0,0.0001062,2,"2024-07-27T03:10:40.398",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307988,1722049840408,-150.0,0.00010625,2,"2024-07-27T03:10:40.408",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307990,1722049840422,-150.0,0.00010629,2,"2024-07-27T03:10:40.422",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307991,1722049840432,-865.27553788,0.00010631,2,"2024-07-27T03:10:40.432",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307993,1722049840443,-307.49259192,0.00010631,2,"2024-07-27T03:10:40.443",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307995,1722049840453,-383.89317337,0.00010631,2,"2024-07-27T03:10:40.453",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307996,1722049840467,-150.0,0.00010639,2,"2024-07-27T03:10:40.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307997,1722049840478,-150.0,0.00010641,2,"2024-07-27T03:10:40.478",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307998,1722049840488,-865.27553788,0.00010642,2,"2024-07-27T03:10:40.488",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333307999,1722049840498,-307.49259192,0.00010642,2,"2024-07-27T03:10:40.498",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308000,1722049840509,-383.89317337,0.00010642,2,"2024-07-27T03:10:40.509",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308001,1722049840520,-150.0,0.00010648,2,"2024-07-27T03:10:40.520",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308002,1722049840531,-865.27553788,0.00010653,2,"2024-07-27T03:10:40.531",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308003,1722049840541,-307.49259192,0.00010653,2,"2024-07-27T03:10:40.541",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308004,1722049840551,-383.89317337,0.00010653,2,"2024-07-27T03:10:40.551",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308005,1722049840562,-150.0,0.00010654,2,"2024-07-27T03:10:40.562",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308006,1722049840572,-150.0,0.00010657,2,"2024-07-27T03:10:40.572",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308007,1722049840583,-865.27553788,0.00010664,2,"2024-07-27T03:10:40.583",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308008,1722049840593,-307.49259192,0.00010664,2,"2024-07-27T03:10:40.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308009,1722049840604,-383.89317337,0.00010664,2,"2024-07-27T03:10:40.604",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308010,1722049840614,-150.0,0.00010672,2,"2024-07-27T03:10:40.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308011,1722049840624,-865.27553788,0.00010676,2,"2024-07-27T03:10:40.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308012,1722049840635,-307.49259192,0.00010676,2,"2024-07-27T03:10:40.635",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308013,1722049840645,-383.89317337,0.00010676,2,"2024-07-27T03:10:40.645",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308014,1722049840655,-150.0,0.0001068,2,"2024-07-27T03:10:40.655",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308015,1722049840666,-865.27553788,0.00010687,2,"2024-07-27T03:10:40.666",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308016,1722049840676,-307.49259192,0.00010687,2,"2024-07-27T03:10:40.676",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308017,1722049840687,-383.89317337,0.00010687,2,"2024-07-27T03:10:40.687",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308018,1722049840698,-150.0,0.00010687,2,"2024-07-27T03:10:40.698",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308019,1722049840710,-150.0,0.00010688,2,"2024-07-27T03:10:40.710",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308020,1722049840720,-150.0,0.00010691,2,"2024-07-27T03:10:40.720",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308021,1722049840731,-150.0,0.00010697,2,"2024-07-27T03:10:40.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308022,1722049840741,-865.27553788,0.00010698,2,"2024-07-27T03:10:40.741",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308023,1722049840753,-307.49259192,0.00010698,2,"2024-07-27T03:10:40.753",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308024,1722049840764,-383.89317337,0.00010698,2,"2024-07-27T03:10:40.764",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308025,1722049840774,-150.0,0.00010704,2,"2024-07-27T03:10:40.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308026,1722049840784,-150.0,0.00010705,2,"2024-07-27T03:10:40.784",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308027,1722049840794,-865.27553788,0.00010709,2,"2024-07-27T03:10:40.794",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308028,1722049840805,-307.49259192,0.00010709,2,"2024-07-27T03:10:40.805",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308029,1722049840820,-383.89317337,0.00010709,2,"2024-07-27T03:10:40.820",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308030,1722049840830,-150.0,0.00010712,2,"2024-07-27T03:10:40.830",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308031,1722049840840,-150.0,0.00010712,2,"2024-07-27T03:10:40.840",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308032,1722049840851,-150.0,0.00010719,2,"2024-07-27T03:10:40.851",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308033,1722049840862,-865.27553788,0.0001072,2,"2024-07-27T03:10:40.862",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308034,1722049840874,-307.49259192,0.0001072,2,"2024-07-27T03:10:40.874",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308035,1722049840885,-383.89317337,0.0001072,2,"2024-07-27T03:10:40.885",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308036,1722049840898,-150.0,0.00010731,2,"2024-07-27T03:10:40.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308037,1722049840909,-865.27553788,0.00010731,2,"2024-07-27T03:10:40.909",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308038,1722049840921,-307.49259192,0.00010731,2,"2024-07-27T03:10:40.921",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308039,1722049840932,-383.89317337,0.00010731,2,"2024-07-27T03:10:40.932",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308040,1722049840942,-150.0,0.00010733,2,"2024-07-27T03:10:40.942",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308041,1722049840953,-150.0,0.00010735,2,"2024-07-27T03:10:40.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308042,1722049840966,-865.27553788,0.00010742,2,"2024-07-27T03:10:40.966",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308043,1722049840976,-307.49259192,0.00010742,2,"2024-07-27T03:10:40.976",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308044,1722049840987,-383.89317337,0.00010742,2,"2024-07-27T03:10:40.987",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308045,1722049840998,-150.0,0.00010751,2,"2024-07-27T03:10:40.998",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308046,1722049841009,-865.27553788,0.00010753,2,"2024-07-27T03:10:41.009",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308047,1722049841020,-307.49259192,0.00010753,2,"2024-07-27T03:10:41.020",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308048,1722049841031,-383.89317337,0.00010753,2,"2024-07-27T03:10:41.031",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308049,1722049841042,-150.0,0.00010755,2,"2024-07-27T03:10:41.042",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308050,1722049841052,-150.0,0.00010756,2,"2024-07-27T03:10:41.052",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308051,1722049841063,-865.27553788,0.00010764,2,"2024-07-27T03:10:41.063",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308052,1722049841073,-307.49259192,0.00010764,2,"2024-07-27T03:10:41.073",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308053,1722049841084,-383.89317337,0.00010764,2,"2024-07-27T03:10:41.084",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308054,1722049841094,-150.0,0.00010767,2,"2024-07-27T03:10:41.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308055,1722049841104,-150.0,0.00010767,2,"2024-07-27T03:10:41.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308056,1722049841114,-150.0,0.00010767,2,"2024-07-27T03:10:41.114",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308057,1722049841125,-150.0,0.00010775,2,"2024-07-27T03:10:41.125",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308058,1722049841135,-865.27553788,0.00010775,2,"2024-07-27T03:10:41.135",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308059,1722049841145,-307.49259192,0.00010775,2,"2024-07-27T03:10:41.145",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308060,1722049841156,-383.89317337,0.00010775,2,"2024-07-27T03:10:41.156",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308061,1722049841166,-5218.0,0.00010781,2,"2024-07-27T03:10:41.166",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308062,1722049841176,-150.0,0.00010782,2,"2024-07-27T03:10:41.176",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308063,1722049841186,-150.0,0.00010782,2,"2024-07-27T03:10:41.186",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308064,1722049841197,-865.27553788,0.00010787,2,"2024-07-27T03:10:41.197",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308065,1722049841207,-307.49259192,0.00010787,2,"2024-07-27T03:10:41.207",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308066,1722049841217,-383.89317337,0.00010787,2,"2024-07-27T03:10:41.217",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308067,1722049841228,-150.0,0.00010787,2,"2024-07-27T03:10:41.228",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308068,1722049841238,-865.27553788,0.00010798,2,"2024-07-27T03:10:41.238",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308069,1722049841248,-307.49259192,0.00010798,2,"2024-07-27T03:10:41.248",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308070,1722049841259,-383.89317337,0.00010798,2,"2024-07-27T03:10:41.259",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308071,1722049841270,-150.0,0.00010798,2,"2024-07-27T03:10:41.270",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308072,1722049841280,-3444.6658,0.00010799,2,"2024-07-27T03:10:41.280",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308073,1722049841290,-4678.6274,0.00010799,2,"2024-07-27T03:10:41.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308074,1722049841301,-2968.0555,0.000108,2,"2024-07-27T03:10:41.301",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308075,1722049841311,-264.0,0.000108,2,"2024-07-27T03:10:41.311",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308076,1722049841322,-233.7015,0.000108,2,"2024-07-27T03:10:41.322",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308077,1722049841332,-150.0,0.00010803,2,"2024-07-27T03:10:41.332",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308078,1722049841342,-150.0,0.00010807,2,"2024-07-27T03:10:41.342",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308079,1722049841352,-865.27553788,0.00010809,2,"2024-07-27T03:10:41.352",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308080,1722049841362,-307.49259192,0.00010809,2,"2024-07-27T03:10:41.362",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308081,1722049841373,-383.89317337,0.00010809,2,"2024-07-27T03:10:41.373",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308082,1722049841383,-150.0,0.00010813,2,"2024-07-27T03:10:41.383",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308083,1722049841394,-150.0,0.00010814,2,"2024-07-27T03:10:41.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308084,1722049841404,-150.0,0.00010817,2,"2024-07-27T03:10:41.404",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308085,1722049841414,-865.27553788,0.0001082,2,"2024-07-27T03:10:41.414",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308086,1722049841424,-307.49259192,0.0001082,2,"2024-07-27T03:10:41.424",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308087,1722049841434,-383.89317337,0.0001082,2,"2024-07-27T03:10:41.434",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308088,1722049841444,-150.0,0.00010829,2,"2024-07-27T03:10:41.444",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308089,1722049841454,-865.27553788,0.00010831,2,"2024-07-27T03:10:41.454",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308090,1722049841466,-307.49259192,0.00010831,2,"2024-07-27T03:10:41.466",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308091,1722049841476,-383.89317337,0.00010831,2,"2024-07-27T03:10:41.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308092,1722049841487,-150.0,0.00010833,2,"2024-07-27T03:10:41.487",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308093,1722049841497,-865.27553788,0.00010842,2,"2024-07-27T03:10:41.497",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308094,1722049841507,-307.49259192,0.00010842,2,"2024-07-27T03:10:41.507",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308095,1722049841518,-383.89317337,0.00010842,2,"2024-07-27T03:10:41.518",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308096,1722049841528,-150.0,0.00010845,2,"2024-07-27T03:10:41.528",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308097,1722049841538,-865.27553788,0.00010853,2,"2024-07-27T03:10:41.538",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308098,1722049841547,-307.49259192,0.00010853,2,"2024-07-27T03:10:41.547",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308099,1722049841557,-383.89317337,0.00010853,2,"2024-07-27T03:10:41.557",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308100,1722049841568,-150.0,0.00010859,2,"2024-07-27T03:10:41.568",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308101,1722049841578,-150.0,0.0001086,2,"2024-07-27T03:10:41.578",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308102,1722049841588,-150.0,0.00010861,2,"2024-07-27T03:10:41.588",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308103,1722049841598,-865.27553788,0.00010864,2,"2024-07-27T03:10:41.598",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308104,1722049841608,-307.49259192,0.00010864,2,"2024-07-27T03:10:41.608",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308105,1722049841618,-383.89317337,0.00010864,2,"2024-07-27T03:10:41.618",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308106,1722049841628,-150.0,0.00010871,2,"2024-07-27T03:10:41.628",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308107,1722049841638,-151.0,0.00010875,2,"2024-07-27T03:10:41.638",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308108,1722049841648,-420.0,0.00010875,2,"2024-07-27T03:10:41.648",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308109,1722049841658,-865.27553788,0.00010875,2,"2024-07-27T03:10:41.658",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308110,1722049841668,-307.49259192,0.00010875,2,"2024-07-27T03:10:41.668",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308111,1722049841678,-383.89317337,0.00010875,2,"2024-07-27T03:10:41.678",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308112,1722049841688,-150.0,0.00010876,2,"2024-07-27T03:10:41.688",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308113,1722049841698,-150.0,0.00010884,2,"2024-07-27T03:10:41.698",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308114,1722049841708,-865.27553788,0.00010886,2,"2024-07-27T03:10:41.708",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308115,1722049841717,-307.49259192,0.00010886,2,"2024-07-27T03:10:41.717",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308116,1722049841728,-383.89317337,0.00010886,2,"2024-07-27T03:10:41.728",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308117,1722049841738,-150.0,0.00010886,2,"2024-07-27T03:10:41.738",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308118,1722049841748,-150.0,0.00010892,2,"2024-07-27T03:10:41.748",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308119,1722049841758,-865.27553788,0.00010898,2,"2024-07-27T03:10:41.758",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308120,1722049841768,-307.49259192,0.00010898,2,"2024-07-27T03:10:41.768",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308121,1722049841778,-383.89317337,0.00010898,2,"2024-07-27T03:10:41.778",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308122,1722049842084,-35195.61829251,0.00010899,2,"2024-07-27T03:10:42.084",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308123,1722049842104,-327.14969999,0.00010899,2,"2024-07-27T03:10:42.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308124,1722049842116,-844.0,0.00010899,2,"2024-07-27T03:10:42.116",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308125,1722049842143,-987.54270914,0.00010899,2,"2024-07-27T03:10:42.143",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308126,1722049842167,-529.12011047,0.00010899,2,"2024-07-27T03:10:42.167",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308127,1722049842181,-18047.52893345,0.00010899,2,"2024-07-27T03:10:42.181",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308128,1722049842190,-52465.02395143,0.00010899,2,"2024-07-27T03:10:42.190",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308133,1722049842599,-3465.93579408,0.00010899,2,"2024-07-27T03:10:42.599",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308135,1722049842609,-55930.95974551,0.00010899,2,"2024-07-27T03:10:42.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308137,1722049842618,-29117.06211919,0.00010899,2,"2024-07-27T03:10:42.618",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308139,1722049842629,-26813.89762632,0.00010899,2,"2024-07-27T03:10:42.629",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308141,1722049842638,-6121.42238468,0.00010899,2,"2024-07-27T03:10:42.638",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308143,1722049842649,-49288.94165201,0.00010899,2,"2024-07-27T03:10:42.649",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308145,1722049842660,-474.621015,0.00010899,2,"2024-07-27T03:10:42.660",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308147,1722049842671,-45.97469382,0.00010899,2,"2024-07-27T03:10:42.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308148,1722049842681,-1348.00119749,0.00010899,2,"2024-07-27T03:10:42.681",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308149,1722049842692,-1607.21419,0.00010899,2,"2024-07-27T03:10:42.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308151,1722049842703,-1842.53552895,0.00010899,2,"2024-07-27T03:10:42.703",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308152,1722049842721,-1209.54095137,0.00010899,2,"2024-07-27T03:10:42.721",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308154,1722049845997,-846.47514523,0.0001039,2,"2024-07-27T03:10:45.997",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308155,1722049846009,-897.43435386,0.0001039,2,"2024-07-27T03:10:46.009",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308156,1722049846019,-5471.34895792,0.00010899,2,"2024-07-27T03:10:46.019",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308157,1722049846031,-3217.45,0.00010899,2,"2024-07-27T03:10:46.031",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308187,1722049847003,-41234.86891978,0.00010899,2,"2024-07-27T03:10:47.003",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308189,1722049847013,-55930.95974551,0.00010899,2,"2024-07-27T03:10:47.013",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333308191,1722049847022,-12545.49195677,0.00010899,2,"2024-07-27T03:10:47.022",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309900,1722051032040,-566.55211337,8.219e-05,2,"2024-07-27T03:30:32.040",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309901,1722051032051,-360.35116936,8.219e-05,2,"2024-07-27T03:30:32.051",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309902,1722051032067,-2721.71714418,8.219e-05,2,"2024-07-27T03:30:32.067",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309903,1722051032080,-235.97,8.219e-05,2,"2024-07-27T03:30:32.080",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309904,1722051032091,-167.98,8.219e-05,2,"2024-07-27T03:30:32.091",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309905,1722051032101,-5367.862614,9.365e-05,2,"2024-07-27T03:30:32.101",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309906,1722051032110,-300.0,9.411e-05,2,"2024-07-27T03:30:32.110",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309907,1722051032120,-250.0,9.412e-05,2,"2024-07-27T03:30:32.120",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309908,1722051032131,-483.85,9.424e-05,2,"2024-07-27T03:30:32.131",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309909,1722051032141,-801.43,9.426e-05,2,"2024-07-27T03:30:32.141",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309910,1722051032151,-427.41,9.778e-05,2,"2024-07-27T03:30:32.151",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309911,1722051032161,-405.17,9.778e-05,2,"2024-07-27T03:30:32.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309912,1722051032173,-23900.0,9.809e-05,2,"2024-07-27T03:30:32.173",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309913,1722051032182,-150.0,9.887e-05,2,"2024-07-27T03:30:32.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309914,1722051032191,-150.0,9.888e-05,2,"2024-07-27T03:30:32.191",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309915,1722051032200,-150.0,9.888e-05,2,"2024-07-27T03:30:32.200",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309916,1722051032210,-242.19387762,9.888e-05,2,"2024-07-27T03:30:32.210",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309917,1722051032218,-166.93709537,9.888e-05,2,"2024-07-27T03:30:32.218",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309918,1722051032227,-150.0,9.888e-05,2,"2024-07-27T03:30:32.227",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309919,1722051032237,-271.81171048,9.888e-05,2,"2024-07-27T03:30:32.237",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309920,1722051032246,-189.05307162,9.888e-05,2,"2024-07-27T03:30:32.246",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309921,1722051032255,-185.9390841,9.888e-05,2,"2024-07-27T03:30:32.255",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309922,1722051032263,-251.20760764,9.888e-05,2,"2024-07-27T03:30:32.263",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309923,1722051032273,-150.0,9.888e-05,2,"2024-07-27T03:30:32.273",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309924,1722051032282,-150.0,9.888e-05,2,"2024-07-27T03:30:32.282",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309925,1722051032291,-150.0,9.888e-05,2,"2024-07-27T03:30:32.291",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309926,1722051032300,-161.63445518,9.888e-05,2,"2024-07-27T03:30:32.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309927,1722051032309,-150.0,9.888e-05,2,"2024-07-27T03:30:32.309",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309928,1722051032318,-239.64193459,9.888e-05,2,"2024-07-27T03:30:32.318",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309929,1722051032327,-200.0,9.9e-05,3,"2024-07-27T03:30:32.327",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309930,1722051032335,-1636.92,9.9e-05,2,"2024-07-27T03:30:32.335",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309931,1722051032344,-861.2,9.9e-05,2,"2024-07-27T03:30:32.344",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309932,1722051032353,-150.0,9.912e-05,2,"2024-07-27T03:30:32.353",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309933,1722051032363,-174.63,9.927e-05,2,"2024-07-27T03:30:32.363",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309934,1722051032372,-150.0,9.936e-05,2,"2024-07-27T03:30:32.372",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309935,1722051032381,-150.0,9.945e-05,2,"2024-07-27T03:30:32.381",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309936,1722051032390,-919.27106802,9.952e-05,2,"2024-07-27T03:30:32.390",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309937,1722051032405,-80.72893198,9.952e-05,2,"2024-07-27T03:30:32.405",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309938,1722051032414,-150.0,9.961e-05,2,"2024-07-27T03:30:32.414",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309939,1722051032425,-150.0,9.961e-05,2,"2024-07-27T03:30:32.425",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309940,1722051032434,-150.0,9.985e-05,2,"2024-07-27T03:30:32.434",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309941,1722051032443,-1250.0,0.0001,2,"2024-07-27T03:30:32.443",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309942,1722051032453,-500.0,0.0001,3,"2024-07-27T03:30:32.453",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309943,1722051032462,-150.0,0.00010003,2,"2024-07-27T03:30:32.462",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309944,1722051032471,-150.0,0.0001001,2,"2024-07-27T03:30:32.471",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309945,1722051032481,-150.0,0.00010034,2,"2024-07-27T03:30:32.481",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309946,1722051032491,-150.0,0.00010034,2,"2024-07-27T03:30:32.491",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309947,1722051032500,-150.0,0.00010059,2,"2024-07-27T03:30:32.500",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309948,1722051032510,-150.0,0.00010061,2,"2024-07-27T03:30:32.510",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309949,1722051032521,-150.0,0.00010083,2,"2024-07-27T03:30:32.521",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309950,1722051032533,-800.0,0.000101,3,"2024-07-27T03:30:32.533",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309951,1722051032542,-150.0,0.00010107,2,"2024-07-27T03:30:32.542",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309952,1722051032552,-150.0,0.00010107,2,"2024-07-27T03:30:32.552",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309953,1722051032562,-150.0,0.00010107,2,"2024-07-27T03:30:32.562",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309954,1722051032573,-150.0,0.00010119,2,"2024-07-27T03:30:32.573",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309955,1722051032583,-150.0,0.00010132,2,"2024-07-27T03:30:32.583",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309956,1722051032592,-150.0,0.00010156,2,"2024-07-27T03:30:32.592",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309957,1722051032605,-150.0,0.00010177,2,"2024-07-27T03:30:32.605",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309958,1722051032614,-150.0,0.00010181,2,"2024-07-27T03:30:32.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309959,1722051032624,-150.0,0.00010181,2,"2024-07-27T03:30:32.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309960,1722051032633,-1100.0,0.000102,3,"2024-07-27T03:30:32.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309961,1722051032643,-150.0,0.00010205,2,"2024-07-27T03:30:32.643",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309962,1722051032652,-150.0,0.00010229,2,"2024-07-27T03:30:32.652",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309963,1722051032661,-150.0,0.00010235,2,"2024-07-27T03:30:32.661",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309964,1722051032671,-12804.49110925,0.0001025,2,"2024-07-27T03:30:32.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309965,1722051032680,-150.0,0.00010254,2,"2024-07-27T03:30:32.680",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309966,1722051032690,-150.0,0.00010254,2,"2024-07-27T03:30:32.690",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309967,1722051032700,-150.0,0.00010254,2,"2024-07-27T03:30:32.700",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309968,1722051032709,-150.0,0.00010278,2,"2024-07-27T03:30:32.709",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309969,1722051032718,-499.99,0.00010287,2,"2024-07-27T03:30:32.718",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309970,1722051032727,-150.0,0.00010292,2,"2024-07-27T03:30:32.727",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309971,1722051032737,-1400.0,0.000103,3,"2024-07-27T03:30:32.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309972,1722051032746,-150.0,0.00010303,2,"2024-07-27T03:30:32.746",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309973,1722051032755,-150.0,0.00010327,2,"2024-07-27T03:30:32.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309974,1722051032765,-150.0,0.00010327,2,"2024-07-27T03:30:32.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309975,1722051032774,-150.0,0.00010327,2,"2024-07-27T03:30:32.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309976,1722051032783,-150.0,0.0001035,2,"2024-07-27T03:30:32.783",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309977,1722051032792,-150.0,0.00010352,2,"2024-07-27T03:30:32.792",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309978,1722051032801,-420.0,0.00010353,2,"2024-07-27T03:30:32.801",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309979,1722051032810,-150.0,0.00010376,2,"2024-07-27T03:30:32.810",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309980,1722051032819,-355.49,0.00010378,2,"2024-07-27T03:30:32.819",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309981,1722051032828,-200.0,0.000104,3,"2024-07-27T03:30:32.828",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309982,1722051032837,-150.0,0.000104,2,"2024-07-27T03:30:32.837",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309983,1722051032846,-150.0,0.000104,2,"2024-07-27T03:30:32.846",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309984,1722051032856,-150.0,0.00010408,2,"2024-07-27T03:30:32.856",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309985,1722051032866,-150.0,0.00010425,2,"2024-07-27T03:30:32.866",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309986,1722051032876,-150.0,0.00010437,2,"2024-07-27T03:30:32.876",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309987,1722051032885,-150.0,0.00010449,2,"2024-07-27T03:30:32.885",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309988,1722051032895,-150.0,0.00010466,2,"2024-07-27T03:30:32.895",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309989,1722051032904,-235.97,0.00010466,2,"2024-07-27T03:30:32.904",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309990,1722051032913,-150.0,0.00010474,2,"2024-07-27T03:30:32.913",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309991,1722051032924,-150.0,0.00010474,2,"2024-07-27T03:30:32.924",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309992,1722051032933,-150.0,0.00010498,2,"2024-07-27T03:30:32.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309993,1722051032942,-31.61254671,0.000105,3,"2024-07-27T03:30:32.942",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309994,1722051032955,-168.38745329,0.000105,3,"2024-07-27T03:30:32.955",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309995,1722051032964,-150.0,0.00010522,2,"2024-07-27T03:30:32.964",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309996,1722051032975,-150.0,0.00010524,2,"2024-07-27T03:30:32.975",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309997,1722051032984,-150.0,0.00010547,2,"2024-07-27T03:30:32.984",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309998,1722051032993,-150.0,0.00010547,2,"2024-07-27T03:30:32.993",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333309999,1722051033003,-150.0,0.00010547,2,"2024-07-27T03:30:33.003",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310000,1722051033013,-150.0,0.00010571,2,"2024-07-27T03:30:33.013",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310001,1722051033023,-150.0,0.00010582,2,"2024-07-27T03:30:33.023",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310002,1722051033033,-150.0,0.00010596,2,"2024-07-27T03:30:33.033",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310003,1722051033043,-200.0,0.000106,3,"2024-07-27T03:30:33.043",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310004,1722051033053,-1262.7984,0.00010609,2,"2024-07-27T03:30:33.053",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310005,1722051033062,-705.5862,0.00010609,2,"2024-07-27T03:30:33.062",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310006,1722051033073,-150.0,0.0001062,2,"2024-07-27T03:30:33.073",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310007,1722051033082,-150.0,0.0001062,2,"2024-07-27T03:30:33.082",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310008,1722051033092,-150.0,0.0001062,2,"2024-07-27T03:30:33.092",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310009,1722051033103,-150.0,0.00010639,2,"2024-07-27T03:30:33.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310010,1722051033113,-286.8482,0.00010642,2,"2024-07-27T03:30:33.113",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310011,1722051033123,-2602.7851,0.00010642,2,"2024-07-27T03:30:33.123",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310012,1722051033133,-5061.7674,0.00010642,2,"2024-07-27T03:30:33.133",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310013,1722051033143,-150.0,0.00010645,2,"2024-07-27T03:30:33.143",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310014,1722051033152,-150.0,0.00010669,2,"2024-07-27T03:30:33.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310015,1722051033161,-150.0,0.00010693,2,"2024-07-27T03:30:33.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310016,1722051033171,-150.0,0.00010693,2,"2024-07-27T03:30:33.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310017,1722051033181,-150.0,0.00010697,2,"2024-07-27T03:30:33.181",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310018,1722051033192,-212.9519,0.00010699,2,"2024-07-27T03:30:33.192",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310019,1722051033202,-1722.0251,0.00010699,2,"2024-07-27T03:30:33.202",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310020,1722051033212,-7342.5264,0.00010699,2,"2024-07-27T03:30:33.212",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310021,1722051033223,-200.0,0.000107,3,"2024-07-27T03:30:33.223",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310022,1722051033232,-150.0,0.00010718,2,"2024-07-27T03:30:33.232",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310023,1722051033242,-150.0,0.00010742,2,"2024-07-27T03:30:33.242",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310024,1722051033252,-150.0,0.00010755,2,"2024-07-27T03:30:33.252",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310025,1722051033262,-150.0,0.00010767,2,"2024-07-27T03:30:33.262",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310026,1722051033271,-150.0,0.00010767,2,"2024-07-27T03:30:33.271",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310027,1722051033280,-150.0,0.00010767,2,"2024-07-27T03:30:33.280",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310028,1722051033291,-11157.32124238,0.00010789,2,"2024-07-27T03:30:33.291",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310029,1722051033300,-150.0,0.00010791,2,"2024-07-27T03:30:33.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310030,1722051033310,-14126.7349,0.00010799,2,"2024-07-27T03:30:33.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310031,1722051033320,-46234.3352,0.00010799,2,"2024-07-27T03:30:33.320",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310032,1722051033329,-2215.1856,0.00010799,2,"2024-07-27T03:30:33.329",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310033,1722051033339,-356.3706,0.00010799,2,"2024-07-27T03:30:33.339",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310034,1722051033349,-4304.9005,0.00010799,2,"2024-07-27T03:30:33.349",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310035,1722051033359,-168.2712,0.00010799,2,"2024-07-27T03:30:33.359",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310036,1722051033369,-2846.7415,0.00010799,2,"2024-07-27T03:30:33.369",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310037,1722051033379,-827.8092,0.00010799,2,"2024-07-27T03:30:33.379",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310038,1722051033389,-2656.1293,0.00010799,2,"2024-07-27T03:30:33.389",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310039,1722051033399,-311.3268,0.000108,2,"2024-07-27T03:30:33.399",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310040,1722051033409,-764.5173,0.000108,2,"2024-07-27T03:30:33.409",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310041,1722051033419,-15500.0,0.000108,2,"2024-07-27T03:30:33.419",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310042,1722051033429,-814.0,0.000108,3,"2024-07-27T03:30:33.429",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310043,1722051033438,-150.0,0.00010813,2,"2024-07-27T03:30:33.438",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310044,1722051033448,-150.0,0.00010815,2,"2024-07-27T03:30:33.448",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310045,1722051033457,-150.0,0.0001084,2,"2024-07-27T03:30:33.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310046,1722051033467,-150.0,0.0001084,2,"2024-07-27T03:30:33.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310047,1722051033476,-150.0,0.00010864,2,"2024-07-27T03:30:33.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310048,1722051033486,-150.0,0.00010871,2,"2024-07-27T03:30:33.486",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310049,1722051033497,-409.5123,0.00010877,2,"2024-07-27T03:30:33.497",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310050,1722051033507,-150.0,0.00010889,2,"2024-07-27T03:30:33.507",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310051,1722051033516,-176.94035326,0.00010896,2,"2024-07-27T03:30:33.516",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310052,1722051033530,-155.56074322,0.00010899,2,"2024-07-27T03:30:33.530",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310053,1722051033540,-300.39366149,0.00010899,2,"2024-07-27T03:30:33.540",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310054,1722051033549,-412.62978189,0.00010899,2,"2024-07-27T03:30:33.549",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310055,1722051033559,-1049.39668644,0.00010899,2,"2024-07-27T03:30:33.559",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310056,1722051033570,-961.3669337,0.00010899,2,"2024-07-27T03:30:33.570",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310057,1722051033579,-65017.00395032,0.00010899,2,"2024-07-27T03:30:33.579",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310058,1722051033589,-50780.08954429,0.00010899,2,"2024-07-27T03:30:33.589",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310059,1722051033600,-155.17684879,0.00010899,2,"2024-07-27T03:30:33.600",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310060,1722051033609,-449.00481833,0.00010899,2,"2024-07-27T03:30:33.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310061,1722051033619,-1222.39556342,0.00010899,2,"2024-07-27T03:30:33.619",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310062,1722051033628,-541.81285713,0.00010899,2,"2024-07-27T03:30:33.628",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310063,1722051033638,-169.70097951,0.00010899,2,"2024-07-27T03:30:33.638",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310064,1722051033648,-15524.73872803,0.00010899,2,"2024-07-27T03:30:33.648",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310065,1722051033658,-15524.73872797,0.00010899,2,"2024-07-27T03:30:33.658",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310066,1722051033667,-15524.73872797,0.00010899,2,"2024-07-27T03:30:33.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310067,1722051033678,-15524.73872797,0.00010899,2,"2024-07-27T03:30:33.678",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310068,1722051033687,-15524.73872797,0.00010899,2,"2024-07-27T03:30:33.687",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310069,1722051033698,-15524.73872797,0.00010899,2,"2024-07-27T03:30:33.698",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310070,1722051033708,-15524.73872797,0.00010899,2,"2024-07-27T03:30:33.708",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310071,1722051033718,-15524.73872797,0.00010899,2,"2024-07-27T03:30:33.718",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310072,1722051033728,-15524.73872797,0.00010899,2,"2024-07-27T03:30:33.728",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310073,1722051033737,-2000.0,0.00010899,2,"2024-07-27T03:30:33.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310074,1722051033747,-200.0,0.00010899,2,"2024-07-27T03:30:33.747",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310075,1722051033757,-3000.0,0.00010899,2,"2024-07-27T03:30:33.757",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310076,1722051033766,-12966.5296648,0.00010899,2,"2024-07-27T03:30:33.766",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310077,1722051033776,-1566.71335885,0.000109,2,"2024-07-27T03:30:33.776",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310078,1722051033785,-15524.73872797,0.000109,2,"2024-07-27T03:30:33.785",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310079,1722051033795,-166.0710453,0.000109,2,"2024-07-27T03:30:33.795",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310080,1722051033804,-166.0710453,0.000109,2,"2024-07-27T03:30:33.804",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310081,1722051033814,-1964.0,0.000109,2,"2024-07-27T03:30:33.814",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310082,1722051033824,-841.41083684,0.000109,2,"2024-07-27T03:30:33.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310083,1722051033833,-500.0,0.00010911,2,"2024-07-27T03:30:33.833",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310084,1722051033843,-500.0,0.00010912,2,"2024-07-27T03:30:33.843",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310085,1722051033853,-150.0,0.00010913,2,"2024-07-27T03:30:33.853",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310086,1722051033862,-150.0,0.00010913,2,"2024-07-27T03:30:33.862",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310087,1722051033872,-150.0,0.00010928,2,"2024-07-27T03:30:33.872",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310088,1722051033883,-150.0,0.00010937,2,"2024-07-27T03:30:33.883",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310090,1722051033892,-164.18846611,0.00010947,2,"2024-07-27T03:30:33.892",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310092,1722051033902,-220206.66157405,0.0001095,2,"2024-07-27T03:30:33.902",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310094,1722051033912,-325.91,0.00010958,2,"2024-07-27T03:30:33.912",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310096,1722051033921,-500.0,0.00010958,2,"2024-07-27T03:30:33.921",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310097,1722051033931,-326.30482911,0.00010958,2,"2024-07-27T03:30:33.931",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310098,1722051033941,-500.0,0.00010958,2,"2024-07-27T03:30:33.941",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310099,1722051033951,-500.0,0.00010958,2,"2024-07-27T03:30:33.951",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310100,1722051033960,-523.61740067,0.00010958,2,"2024-07-27T03:30:33.960",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310101,1722051033970,-500.0,0.00010958,2,"2024-07-27T03:30:33.970",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310102,1722051033979,-500.0,0.00010958,2,"2024-07-27T03:30:33.979",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310104,1722051033988,-500.0,0.00010958,2,"2024-07-27T03:30:33.988",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310105,1722051033998,-500.0,0.00010958,2,"2024-07-27T03:30:33.998",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310106,1722051034007,-500.0,0.00010958,2,"2024-07-27T03:30:34.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310107,1722051034016,-500.0,0.00010958,2,"2024-07-27T03:30:34.016",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310108,1722051034025,-500.0,0.00010958,2,"2024-07-27T03:30:34.025",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310109,1722051034035,-500.0,0.00010958,2,"2024-07-27T03:30:34.035",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310110,1722051034045,-474.50487403,0.00010958,2,"2024-07-27T03:30:34.045",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310111,1722051034055,-500.0,0.00010958,2,"2024-07-27T03:30:34.055",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310112,1722051034065,-500.0,0.00010958,2,"2024-07-27T03:30:34.065",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310113,1722051034074,-500.0,0.00010958,2,"2024-07-27T03:30:34.074",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310114,1722051034084,-500.0,0.00010958,2,"2024-07-27T03:30:34.084",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310115,1722051034094,-500.0,0.00010958,2,"2024-07-27T03:30:34.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310116,1722051034103,-500.0,0.00010958,2,"2024-07-27T03:30:34.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310117,1722051034113,-293.7681,0.00010958,2,"2024-07-27T03:30:34.113",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310118,1722051034122,-500.0,0.00010958,2,"2024-07-27T03:30:34.122",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310119,1722051034132,-244.28305869,0.00010958,2,"2024-07-27T03:30:34.132",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310120,1722051034141,-500.0,0.00010958,2,"2024-07-27T03:30:34.141",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310121,1722051034151,-500.0,0.00010958,2,"2024-07-27T03:30:34.151",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310122,1722051034161,-230.25161727,0.00010958,2,"2024-07-27T03:30:34.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310123,1722051034172,-500.0,0.00010958,2,"2024-07-27T03:30:34.172",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310124,1722051034182,-500.0,0.00010958,2,"2024-07-27T03:30:34.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310125,1722051034193,-456.22567028,0.00010958,2,"2024-07-27T03:30:34.193",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310126,1722051034202,-500.0,0.00010958,2,"2024-07-27T03:30:34.202",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310127,1722051034212,-500.0,0.00010958,2,"2024-07-27T03:30:34.212",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310128,1722051034222,-500.0,0.00010958,2,"2024-07-27T03:30:34.222",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310129,1722051034232,-500.0,0.00010958,2,"2024-07-27T03:30:34.232",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310130,1722051034241,-500.0,0.00010958,2,"2024-07-27T03:30:34.241",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310131,1722051034251,-315.75602948,0.00010958,2,"2024-07-27T03:30:34.251",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310132,1722051034261,-194.85526745,0.00010958,2,"2024-07-27T03:30:34.261",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310133,1722051034270,-374.89414854,0.00010958,2,"2024-07-27T03:30:34.270",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310134,1722051034280,-500.0,0.00010958,2,"2024-07-27T03:30:34.280",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310135,1722051034290,-500.0,0.00010958,2,"2024-07-27T03:30:34.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310136,1722051034299,-500.0,0.00010958,2,"2024-07-27T03:30:34.299",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310137,1722051034309,-500.0,0.00010958,2,"2024-07-27T03:30:34.309",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310138,1722051034319,-548.12675556,0.00010958,2,"2024-07-27T03:30:34.319",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310139,1722051034328,-500.0,0.00010958,2,"2024-07-27T03:30:34.328",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310140,1722051034337,-500.0,0.00010958,2,"2024-07-27T03:30:34.337",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310141,1722051034347,-500.0,0.00010958,2,"2024-07-27T03:30:34.347",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310142,1722051034357,-500.0,0.00010958,2,"2024-07-27T03:30:34.357",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310143,1722051034367,-158.43331074,0.00010958,2,"2024-07-27T03:30:34.367",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310144,1722051034377,-500.0,0.00010958,2,"2024-07-27T03:30:34.377",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310145,1722051034386,-500.0,0.00010958,2,"2024-07-27T03:30:34.386",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310146,1722051034396,-501.60243376,0.00010958,2,"2024-07-27T03:30:34.396",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310147,1722051034406,-500.0,0.00010958,2,"2024-07-27T03:30:34.406",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310148,1722051034416,-522.07964043,0.00010958,2,"2024-07-27T03:30:34.416",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310149,1722051034428,-500.0,0.00010958,2,"2024-07-27T03:30:34.428",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310150,1722051034437,-500.0,0.00010958,2,"2024-07-27T03:30:34.437",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310151,1722051034447,-500.0,0.00010958,2,"2024-07-27T03:30:34.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310152,1722051034457,-500.0,0.00010958,2,"2024-07-27T03:30:34.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310153,1722051034471,-159.90813388,0.00010958,2,"2024-07-27T03:30:34.471",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310154,1722051034481,-240.02934047,0.00010958,2,"2024-07-27T03:30:34.481",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310155,1722051034491,-170.19118454,0.00010958,2,"2024-07-27T03:30:34.491",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310156,1722051034501,-500.0,0.00010958,2,"2024-07-27T03:30:34.501",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310157,1722051034510,-216.17123157,0.00010958,2,"2024-07-27T03:30:34.510",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310158,1722051034521,-323.55425985,0.00010958,2,"2024-07-27T03:30:34.521",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310159,1722051034533,-500.0,0.00010958,2,"2024-07-27T03:30:34.533",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310160,1722051034544,-500.0,0.00010958,2,"2024-07-27T03:30:34.544",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310161,1722051034559,-194.6608833,0.00010958,2,"2024-07-27T03:30:34.559",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310162,1722051034570,-500.0,0.00010958,2,"2024-07-27T03:30:34.570",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310163,1722051034580,-500.0,0.00010958,2,"2024-07-27T03:30:34.580",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310164,1722051034590,-500.0,0.00010958,2,"2024-07-27T03:30:34.590",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310165,1722051034601,-500.0,0.00010958,2,"2024-07-27T03:30:34.601",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310166,1722051034612,-500.0,0.00010958,2,"2024-07-27T03:30:34.612",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310167,1722051034622,-500.0,0.00010958,2,"2024-07-27T03:30:34.622",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310168,1722051034632,-624.51015013,0.00010958,2,"2024-07-27T03:30:34.632",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310169,1722051034642,-500.0,0.00010958,2,"2024-07-27T03:30:34.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310170,1722051034652,-500.0,0.00010958,2,"2024-07-27T03:30:34.652",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310171,1722051034662,-556.56886658,0.00010958,2,"2024-07-27T03:30:34.662",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310172,1722051034672,-500.0,0.00010958,2,"2024-07-27T03:30:34.672",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310173,1722051034683,-500.0,0.00010958,2,"2024-07-27T03:30:34.683",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310174,1722051034693,-518.8533205,0.00010958,2,"2024-07-27T03:30:34.693",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310175,1722051034703,-500.0,0.00010958,2,"2024-07-27T03:30:34.703",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310176,1722051034714,-500.0,0.00010958,2,"2024-07-27T03:30:34.714",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310177,1722051034724,-500.0,0.00010958,2,"2024-07-27T03:30:34.724",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310178,1722051034734,-634.3384,0.00010958,2,"2024-07-27T03:30:34.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310179,1722051034745,-500.0,0.00010958,2,"2024-07-27T03:30:34.745",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310180,1722051034755,-500.0,0.00010958,2,"2024-07-27T03:30:34.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310181,1722051034765,-519.98824176,0.00010958,2,"2024-07-27T03:30:34.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310182,1722051034776,-500.0,0.00010958,2,"2024-07-27T03:30:34.776",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310183,1722051034786,-500.0,0.00010958,2,"2024-07-27T03:30:34.786",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310184,1722051034796,-500.0,0.00010958,2,"2024-07-27T03:30:34.796",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310185,1722051034807,-165.91987929,0.00010958,2,"2024-07-27T03:30:34.807",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310186,1722051034817,-500.0,0.00010958,2,"2024-07-27T03:30:34.817",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310187,1722051034827,-555.86496253,0.00010958,2,"2024-07-27T03:30:34.827",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310188,1722051034838,-151.52869406,0.00010958,2,"2024-07-27T03:30:34.838",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310189,1722051034848,-500.0,0.00010958,2,"2024-07-27T03:30:34.848",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310190,1722051034858,-500.0,0.00010958,2,"2024-07-27T03:30:34.858",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310191,1722051034869,-500.0,0.00010958,2,"2024-07-27T03:30:34.869",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310192,1722051034879,-500.0,0.00010958,2,"2024-07-27T03:30:34.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310193,1722051034889,-500.0,0.00010958,2,"2024-07-27T03:30:34.889",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310194,1722051034899,-500.0,0.00010958,2,"2024-07-27T03:30:34.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310195,1722051034910,-500.0,0.00010958,2,"2024-07-27T03:30:34.910",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310196,1722051034922,-500.0,0.00010958,2,"2024-07-27T03:30:34.922",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310197,1722051034932,-500.0,0.00010958,2,"2024-07-27T03:30:34.932",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310198,1722051034942,-500.0,0.00010958,2,"2024-07-27T03:30:34.942",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310199,1722051034952,-500.0,0.00010958,2,"2024-07-27T03:30:34.952",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310200,1722051034962,-500.0,0.00010958,2,"2024-07-27T03:30:34.962",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310201,1722051034972,-500.0,0.00010958,2,"2024-07-27T03:30:34.972",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310202,1722051034982,-220.91442829,0.00010958,2,"2024-07-27T03:30:34.982",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310203,1722051034992,-500.0,0.00010958,2,"2024-07-27T03:30:34.992",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310204,1722051035002,-500.0,0.00010958,2,"2024-07-27T03:30:35.002",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310205,1722051035012,-500.0,0.00010958,2,"2024-07-27T03:30:35.012",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310206,1722051035022,-247.42246694,0.00010958,2,"2024-07-27T03:30:35.022",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310207,1722051035032,-514.11763177,0.00010958,2,"2024-07-27T03:30:35.032",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310208,1722051035042,-500.0,0.00010958,2,"2024-07-27T03:30:35.042",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310209,1722051035052,-475.1629,0.00010958,2,"2024-07-27T03:30:35.052",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310210,1722051035062,-500.0,0.00010958,2,"2024-07-27T03:30:35.062",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310211,1722051035072,-508.27955073,0.00010958,2,"2024-07-27T03:30:35.072",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310212,1722051035082,-369.78237491,0.00010958,2,"2024-07-27T03:30:35.082",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310213,1722051035091,-500.0,0.00010958,2,"2024-07-27T03:30:35.091",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310214,1722051035101,-150.0,0.00010958,2,"2024-07-27T03:30:35.101",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310215,1722051035111,-535.63322948,0.00010958,2,"2024-07-27T03:30:35.111",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310216,1722051035121,-510.53234968,0.00010958,2,"2024-07-27T03:30:35.121",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310217,1722051035130,-5000.0,0.00010958,2,"2024-07-27T03:30:35.130",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310218,1722051035141,-500.0,0.00010958,2,"2024-07-27T03:30:35.141",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310219,1722051035151,-160.50730852,0.00010958,2,"2024-07-27T03:30:35.151",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310220,1722051035161,-512.44808973,0.00010958,2,"2024-07-27T03:30:35.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310221,1722051035171,-500.0,0.00010958,2,"2024-07-27T03:30:35.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310222,1722051035182,-286.43624388,0.00010958,2,"2024-07-27T03:30:35.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310223,1722051035192,-525.33875271,0.00010958,2,"2024-07-27T03:30:35.192",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310224,1722051035203,-500.0,0.00010958,2,"2024-07-27T03:30:35.203",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310225,1722051035213,-500.0,0.00010958,2,"2024-07-27T03:30:35.213",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310226,1722051035223,-508.37706197,0.00010958,2,"2024-07-27T03:30:35.223",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310227,1722051035233,-512.44261999,0.00010958,2,"2024-07-27T03:30:35.233",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310228,1722051035243,-500.0,0.00010958,2,"2024-07-27T03:30:35.243",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310229,1722051035253,-510.67372611,0.00010958,2,"2024-07-27T03:30:35.253",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310230,1722051035264,-507.3518176,0.00010958,2,"2024-07-27T03:30:35.264",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310231,1722051035274,-510.02278778,0.00010958,2,"2024-07-27T03:30:35.274",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310232,1722051035285,-500.0,0.00010958,2,"2024-07-27T03:30:35.285",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310233,1722051035295,-500.0,0.00010958,2,"2024-07-27T03:30:35.295",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310234,1722051035304,-449.64413745,0.00010958,2,"2024-07-27T03:30:35.304",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310235,1722051035314,-500.0,0.00010958,2,"2024-07-27T03:30:35.314",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310236,1722051035325,-500.0,0.00010958,2,"2024-07-27T03:30:35.325",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310237,1722051035335,-285.02199813,0.00010958,2,"2024-07-27T03:30:35.335",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310238,1722051035345,-500.0,0.00010958,2,"2024-07-27T03:30:35.345",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310239,1722051035355,-341.18752123,0.00010958,2,"2024-07-27T03:30:35.355",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310240,1722051035365,-505.04438407,0.00010958,2,"2024-07-27T03:30:35.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310241,1722051035374,-531.58402674,0.00010958,2,"2024-07-27T03:30:35.374",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310242,1722051035384,-500.0,0.00010958,2,"2024-07-27T03:30:35.384",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310243,1722051035394,-500.0,0.00010958,2,"2024-07-27T03:30:35.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310244,1722051035404,-502.19373334,0.00010958,2,"2024-07-27T03:30:35.404",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310245,1722051035414,-500.0,0.00010958,2,"2024-07-27T03:30:35.414",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310246,1722051035425,-500.0,0.00010958,2,"2024-07-27T03:30:35.425",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310247,1722051035434,-497.52519536,0.00010958,2,"2024-07-27T03:30:35.434",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310248,1722051035444,-500.0,0.00010958,2,"2024-07-27T03:30:35.444",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310249,1722051035454,-500.0,0.00010958,2,"2024-07-27T03:30:35.454",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310250,1722051035464,-581.50935327,0.00010958,2,"2024-07-27T03:30:35.464",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310251,1722051035473,-500.0,0.00010958,2,"2024-07-27T03:30:35.473",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310252,1722051035483,-500.0,0.00010958,2,"2024-07-27T03:30:35.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310253,1722051035494,-500.0,0.00010958,2,"2024-07-27T03:30:35.494",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310254,1722051035504,-500.0,0.00010958,2,"2024-07-27T03:30:35.504",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310255,1722051035513,-500.0,0.00010958,2,"2024-07-27T03:30:35.513",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310256,1722051035527,-240.14724566,0.00010958,2,"2024-07-27T03:30:35.527",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310257,1722051035537,-500.0,0.00010958,2,"2024-07-27T03:30:35.537",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310258,1722051035548,-500.0,0.00010958,2,"2024-07-27T03:30:35.548",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310259,1722051035558,-500.0,0.00010958,2,"2024-07-27T03:30:35.558",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310260,1722051035569,-500.0,0.00010958,2,"2024-07-27T03:30:35.569",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310261,1722051035579,-500.0,0.00010958,2,"2024-07-27T03:30:35.579",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310262,1722051035589,-500.0,0.00010958,2,"2024-07-27T03:30:35.589",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310263,1722051035599,-500.0,0.00010958,2,"2024-07-27T03:30:35.599",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310264,1722051035613,-500.0,0.00010958,2,"2024-07-27T03:30:35.613",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310265,1722051035624,-500.0,0.00010958,2,"2024-07-27T03:30:35.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310266,1722051035634,-500.0,0.00010958,2,"2024-07-27T03:30:35.634",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310267,1722051035643,-500.0,0.00010958,2,"2024-07-27T03:30:35.643",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310268,1722051035653,-347.26136991,0.00010958,2,"2024-07-27T03:30:35.653",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310269,1722051035664,-500.0,0.00010958,2,"2024-07-27T03:30:35.664",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310270,1722051035674,-500.0,0.00010958,2,"2024-07-27T03:30:35.674",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310271,1722051035684,-500.0,0.00010958,2,"2024-07-27T03:30:35.684",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310272,1722051035694,-500.0,0.00010958,2,"2024-07-27T03:30:35.694",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310273,1722051035704,-500.0,0.00010958,2,"2024-07-27T03:30:35.704",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310274,1722051035714,-500.0,0.00010958,2,"2024-07-27T03:30:35.714",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310275,1722051035724,-500.0,0.00010958,2,"2024-07-27T03:30:35.724",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310276,1722051035735,-500.0,0.00010958,2,"2024-07-27T03:30:35.735",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310277,1722051035745,-500.0,0.00010958,2,"2024-07-27T03:30:35.745",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310278,1722051035755,-500.0,0.00010958,2,"2024-07-27T03:30:35.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310279,1722051035765,-534.29942451,0.00010958,2,"2024-07-27T03:30:35.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310280,1722051035775,-525.17,0.00010958,2,"2024-07-27T03:30:35.775",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310281,1722051035785,-500.0,0.00010958,2,"2024-07-27T03:30:35.785",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310282,1722051035795,-500.0,0.00010958,2,"2024-07-27T03:30:35.795",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310283,1722051035805,-500.0,0.00010958,2,"2024-07-27T03:30:35.805",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310284,1722051035814,-507.7554853,0.00010958,2,"2024-07-27T03:30:35.814",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310285,1722051035824,-500.0,0.00010958,2,"2024-07-27T03:30:35.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310286,1722051035835,-500.0,0.00010958,2,"2024-07-27T03:30:35.835",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310287,1722051035845,-832.62,0.00010958,2,"2024-07-27T03:30:35.845",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310288,1722051035855,-573.83770308,0.00010958,2,"2024-07-27T03:30:35.855",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310289,1722051035866,-500.0,0.00010958,2,"2024-07-27T03:30:35.866",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310290,1722051035876,-387.04257124,0.00010958,2,"2024-07-27T03:30:35.876",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310291,1722051035886,-500.10146337,0.00010958,2,"2024-07-27T03:30:35.886",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310292,1722051035897,-500.0,0.00010958,2,"2024-07-27T03:30:35.897",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310293,1722051035907,-500.0,0.00010958,2,"2024-07-27T03:30:35.907",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310294,1722051035917,-500.0,0.00010958,2,"2024-07-27T03:30:35.917",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310295,1722051035928,-500.0,0.00010958,2,"2024-07-27T03:30:35.928",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310296,1722051035938,-500.0,0.00010958,2,"2024-07-27T03:30:35.938",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310297,1722051035948,-500.0,0.00010958,2,"2024-07-27T03:30:35.948",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310298,1722051035957,-500.0,0.00010958,2,"2024-07-27T03:30:35.957",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310299,1722051035967,-500.0,0.00010958,2,"2024-07-27T03:30:35.967",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310300,1722051036169,-500.0,0.00010958,2,"2024-07-27T03:30:36.169",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310301,1722051036180,-500.0,0.00010958,2,"2024-07-27T03:30:36.180",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310302,1722051036190,-500.0,0.00010958,2,"2024-07-27T03:30:36.190",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310303,1722051036200,-255.54006076,0.00010958,2,"2024-07-27T03:30:36.200",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310304,1722051036210,-589.53,0.00010958,2,"2024-07-27T03:30:36.210",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310305,1722051036221,-500.0,0.00010958,2,"2024-07-27T03:30:36.221",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310306,1722051036232,-500.0,0.00010958,2,"2024-07-27T03:30:36.232",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310307,1722051036242,-500.0,0.00010958,2,"2024-07-27T03:30:36.242",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310308,1722051036253,-500.0,0.00010958,2,"2024-07-27T03:30:36.253",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310309,1722051036264,-500.0,0.00010958,2,"2024-07-27T03:30:36.264",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310310,1722051036274,-500.0,0.00010958,2,"2024-07-27T03:30:36.274",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310311,1722051036284,-1278.83,0.00010958,2,"2024-07-27T03:30:36.284",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310312,1722051036293,-500.0,0.00010958,2,"2024-07-27T03:30:36.293",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310313,1722051036303,-500.0,0.00010958,2,"2024-07-27T03:30:36.303",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310314,1722051036313,-500.0,0.00010958,2,"2024-07-27T03:30:36.313",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310315,1722051036323,-500.0,0.00010958,2,"2024-07-27T03:30:36.323",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310316,1722051036333,-514.84844168,0.00010958,2,"2024-07-27T03:30:36.333",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310317,1722051036343,-500.0,0.00010958,2,"2024-07-27T03:30:36.343",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310318,1722051036353,-500.0,0.00010958,2,"2024-07-27T03:30:36.353",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310319,1722051036363,-500.0,0.00010958,2,"2024-07-27T03:30:36.363",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310320,1722051036373,-572.87,0.00010958,2,"2024-07-27T03:30:36.373",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310321,1722051036383,-519.53646277,0.00010958,2,"2024-07-27T03:30:36.383",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310322,1722051036393,-500.0,0.00010958,2,"2024-07-27T03:30:36.393",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310323,1722051036403,-300.94017155,0.00010958,2,"2024-07-27T03:30:36.403",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310324,1722051036413,-500.0,0.00010958,2,"2024-07-27T03:30:36.413",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310325,1722051036424,-500.0,0.00010958,2,"2024-07-27T03:30:36.424",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310326,1722051036434,-539.96174015,0.00010958,2,"2024-07-27T03:30:36.434",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310327,1722051036444,-517.77652946,0.00010958,2,"2024-07-27T03:30:36.444",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310328,1722051036455,-500.0,0.00010958,2,"2024-07-27T03:30:36.455",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310329,1722051036465,-534.62910279,0.00010958,2,"2024-07-27T03:30:36.465",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310330,1722051036475,-556.70244688,0.00010958,2,"2024-07-27T03:30:36.475",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310331,1722051036486,-500.0,0.00010958,2,"2024-07-27T03:30:36.486",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310332,1722051036496,-503.81201162,0.00010958,2,"2024-07-27T03:30:36.496",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310333,1722051036506,-500.0,0.00010958,2,"2024-07-27T03:30:36.506",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310334,1722051036516,-500.0,0.00010958,2,"2024-07-27T03:30:36.516",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310335,1722051036531,-283.16879872,0.00010958,2,"2024-07-27T03:30:36.531",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310336,1722051036541,-500.0,0.00010958,2,"2024-07-27T03:30:36.541",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310337,1722051036551,-173.45067453,0.00010958,2,"2024-07-27T03:30:36.551",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310338,1722051036561,-500.0,0.00010958,2,"2024-07-27T03:30:36.561",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310339,1722051036572,-206.03830309,0.00010958,2,"2024-07-27T03:30:36.572",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310340,1722051036582,-500.0,0.00010958,2,"2024-07-27T03:30:36.582",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310341,1722051036592,-500.0,0.00010958,2,"2024-07-27T03:30:36.592",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310342,1722051036603,-505.74679614,0.00010958,2,"2024-07-27T03:30:36.603",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310343,1722051036614,-500.0,0.00010958,2,"2024-07-27T03:30:36.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310344,1722051036624,-500.0,0.00010958,2,"2024-07-27T03:30:36.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310345,1722051036634,-221.74628221,0.00010958,2,"2024-07-27T03:30:36.634",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310346,1722051036644,-500.0,0.00010958,2,"2024-07-27T03:30:36.644",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310347,1722051036655,-500.0,0.00010958,2,"2024-07-27T03:30:36.655",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310348,1722051036666,-500.0,0.00010958,2,"2024-07-27T03:30:36.666",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310349,1722051036678,-500.0,0.00010958,2,"2024-07-27T03:30:36.678",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310350,1722051036688,-500.0,0.00010958,2,"2024-07-27T03:30:36.688",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310351,1722051036699,-507.35124195,0.00010958,2,"2024-07-27T03:30:36.699",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310352,1722051036710,-500.0,0.00010958,2,"2024-07-27T03:30:36.710",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310353,1722051036720,-500.0,0.00010958,2,"2024-07-27T03:30:36.720",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310354,1722051036731,-500.0,0.00010958,2,"2024-07-27T03:30:36.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310355,1722051036741,-500.0,0.00010958,2,"2024-07-27T03:30:36.741",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310356,1722051036751,-500.0,0.00010958,2,"2024-07-27T03:30:36.751",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310357,1722051036762,-500.0,0.00010958,2,"2024-07-27T03:30:36.762",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310358,1722051036772,-500.0,0.00010958,2,"2024-07-27T03:30:36.772",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310359,1722051036782,-500.0,0.00010958,2,"2024-07-27T03:30:36.782",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310360,1722051036792,-500.0,0.00010958,2,"2024-07-27T03:30:36.792",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310361,1722051036802,-500.0,0.00010958,2,"2024-07-27T03:30:36.802",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310362,1722051036812,-500.0,0.00010958,2,"2024-07-27T03:30:36.812",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310363,1722051036822,-501.88188335,0.00010958,2,"2024-07-27T03:30:36.822",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310364,1722051036832,-500.0,0.00010958,2,"2024-07-27T03:30:36.832",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310365,1722051036841,-500.0,0.00010958,2,"2024-07-27T03:30:36.841",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310366,1722051036851,-500.0,0.00010958,2,"2024-07-27T03:30:36.851",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310367,1722051036861,-252.00718861,0.00010958,2,"2024-07-27T03:30:36.861",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310368,1722051036871,-375.9,0.00010958,2,"2024-07-27T03:30:36.871",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310369,1722051036880,-500.0,0.00010958,2,"2024-07-27T03:30:36.880",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310370,1722051036890,-500.0,0.00010958,2,"2024-07-27T03:30:36.890",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310371,1722051036900,-500.0,0.00010958,2,"2024-07-27T03:30:36.900",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310372,1722051036910,-500.0,0.00010958,2,"2024-07-27T03:30:36.910",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310373,1722051036919,-500.0,0.00010958,2,"2024-07-27T03:30:36.919",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310374,1722051036930,-500.0,0.00010958,2,"2024-07-27T03:30:36.930",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310375,1722051036940,-544.57,0.00010958,2,"2024-07-27T03:30:36.940",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310376,1722051036949,-500.0,0.00010958,2,"2024-07-27T03:30:36.949",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310377,1722051036960,-500.0,0.00010958,2,"2024-07-27T03:30:36.960",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310378,1722051036970,-500.0,0.00010958,2,"2024-07-27T03:30:36.970",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310379,1722051036979,-663.36,0.00010958,2,"2024-07-27T03:30:36.979",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310380,1722051036988,-1005.17,0.00010958,2,"2024-07-27T03:30:36.988",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310381,1722051036998,-500.0,0.00010958,2,"2024-07-27T03:30:36.998",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310382,1722051037007,-500.0,0.00010958,2,"2024-07-27T03:30:37.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310383,1722051037017,-500.0,0.00010958,2,"2024-07-27T03:30:37.017",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310384,1722051037026,-782.61,0.00010958,2,"2024-07-27T03:30:37.026",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310385,1722051037035,-500.0,0.00010958,2,"2024-07-27T03:30:37.035",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310386,1722051037045,-526.86840387,0.00010958,2,"2024-07-27T03:30:37.045",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310387,1722051037054,-500.0,0.00010958,2,"2024-07-27T03:30:37.054",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310388,1722051037063,-500.0,0.00010958,2,"2024-07-27T03:30:37.063",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310389,1722051037073,-500.0,0.00010958,2,"2024-07-27T03:30:37.073",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310390,1722051037082,-500.0,0.00010958,2,"2024-07-27T03:30:37.082",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310391,1722051037091,-474.98382185,0.00010958,2,"2024-07-27T03:30:37.091",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310392,1722051037100,-500.0,0.00010958,2,"2024-07-27T03:30:37.100",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310393,1722051037110,-500.0,0.00010958,2,"2024-07-27T03:30:37.110",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310394,1722051037120,-500.0,0.00010958,2,"2024-07-27T03:30:37.120",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310395,1722051037129,-500.0,0.00010958,2,"2024-07-27T03:30:37.129",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310396,1722051037139,-500.0,0.00010958,2,"2024-07-27T03:30:37.139",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310397,1722051037149,-500.0,0.00010958,2,"2024-07-27T03:30:37.149",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310398,1722051037158,-500.0,0.00010958,2,"2024-07-27T03:30:37.158",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310399,1722051037167,-500.0,0.00010958,2,"2024-07-27T03:30:37.167",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310400,1722051037177,-500.0,0.00010958,2,"2024-07-27T03:30:37.177",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310401,1722051037186,-286.39013603,0.00010958,2,"2024-07-27T03:30:37.186",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310402,1722051037196,-500.0,0.00010958,2,"2024-07-27T03:30:37.196",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310403,1722051037207,-500.0,0.00010958,2,"2024-07-27T03:30:37.207",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310404,1722051037217,-500.0,0.00010958,2,"2024-07-27T03:30:37.217",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310405,1722051037229,-500.0,0.00010958,2,"2024-07-27T03:30:37.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310406,1722051037240,-500.0,0.00010958,2,"2024-07-27T03:30:37.240",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310407,1722051037250,-500.0,0.00010958,2,"2024-07-27T03:30:37.250",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310408,1722051037260,-500.0,0.00010958,2,"2024-07-27T03:30:37.260",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310409,1722051037270,-524.28106157,0.00010958,2,"2024-07-27T03:30:37.270",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310410,1722051037281,-1210.62,0.00010958,2,"2024-07-27T03:30:37.281",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310411,1722051037290,-500.0,0.00010958,2,"2024-07-27T03:30:37.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310412,1722051037300,-500.0,0.00010958,2,"2024-07-27T03:30:37.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310413,1722051037312,-500.0,0.00010958,2,"2024-07-27T03:30:37.312",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310414,1722051037323,-500.0,0.00010958,2,"2024-07-27T03:30:37.323",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310415,1722051037333,-500.0,0.00010958,2,"2024-07-27T03:30:37.333",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310416,1722051037343,-491.16973683,0.00010958,2,"2024-07-27T03:30:37.343",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310417,1722051037354,-500.0,0.00010958,2,"2024-07-27T03:30:37.354",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310418,1722051037363,-500.0,0.00010958,2,"2024-07-27T03:30:37.363",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310419,1722051037373,-500.0,0.00010958,2,"2024-07-27T03:30:37.373",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310420,1722051037383,-500.0,0.00010958,2,"2024-07-27T03:30:37.383",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310421,1722051037393,-500.0,0.00010958,2,"2024-07-27T03:30:37.393",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310422,1722051037403,-500.0,0.00010958,2,"2024-07-27T03:30:37.403",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310423,1722051037413,-500.0,0.00010958,2,"2024-07-27T03:30:37.413",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310424,1722051037423,-500.0,0.00010958,2,"2024-07-27T03:30:37.423",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310425,1722051037433,-500.0,0.00010958,2,"2024-07-27T03:30:37.433",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310426,1722051037443,-500.0,0.00010958,2,"2024-07-27T03:30:37.443",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310427,1722051037452,-500.0,0.00010958,2,"2024-07-27T03:30:37.452",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310428,1722051037462,-500.0,0.00010958,2,"2024-07-27T03:30:37.462",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310429,1722051037473,-500.0,0.00010958,2,"2024-07-27T03:30:37.473",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310430,1722051037482,-500.0,0.00010958,2,"2024-07-27T03:30:37.482",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310431,1722051037492,-500.0,0.00010958,2,"2024-07-27T03:30:37.492",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310432,1722051037502,-500.0,0.00010958,2,"2024-07-27T03:30:37.502",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310433,1722051037511,-500.0,0.00010958,2,"2024-07-27T03:30:37.511",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310434,1722051037522,-500.0,0.00010958,2,"2024-07-27T03:30:37.522",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310435,1722051037535,-245.47,0.00010958,2,"2024-07-27T03:30:37.535",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310436,1722051037545,-614.43941838,0.00010958,2,"2024-07-27T03:30:37.545",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310437,1722051037555,-511.27438704,0.00010958,2,"2024-07-27T03:30:37.555",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310438,1722051037567,-500.0,0.00010958,2,"2024-07-27T03:30:37.567",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310439,1722051037577,-500.0,0.00010958,2,"2024-07-27T03:30:37.577",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310440,1722051037587,-500.0,0.00010958,2,"2024-07-27T03:30:37.587",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310441,1722051037597,-500.0,0.00010958,2,"2024-07-27T03:30:37.597",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310442,1722051037608,-500.0,0.00010958,2,"2024-07-27T03:30:37.608",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310443,1722051037619,-501.13338292,0.00010958,2,"2024-07-27T03:30:37.619",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310444,1722051037629,-158.37142163,0.00010958,2,"2024-07-27T03:30:37.629",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310445,1722051037639,-329.62691579,0.00010958,2,"2024-07-27T03:30:37.639",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310446,1722051037649,-500.0,0.00010958,2,"2024-07-27T03:30:37.649",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310447,1722051037659,-1755.18,0.00010958,2,"2024-07-27T03:30:37.659",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310448,1722051037669,-500.0,0.00010958,2,"2024-07-27T03:30:37.669",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310449,1722051037680,-500.0,0.00010958,2,"2024-07-27T03:30:37.680",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310450,1722051037690,-500.0,0.00010958,2,"2024-07-27T03:30:37.690",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310451,1722051037699,-500.0,0.00010958,2,"2024-07-27T03:30:37.699",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310452,1722051037709,-500.0,0.00010958,2,"2024-07-27T03:30:37.709",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310453,1722051037719,-500.0,0.00010958,2,"2024-07-27T03:30:37.719",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310454,1722051037729,-1564.36,0.00010958,2,"2024-07-27T03:30:37.729",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310455,1722051037739,-1839.35,0.00010958,2,"2024-07-27T03:30:37.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310456,1722051037748,-500.0,0.00010958,2,"2024-07-27T03:30:37.748",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310457,1722051037758,-2558.17,0.00010958,2,"2024-07-27T03:30:37.758",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310458,1722051037767,-500.0,0.00010958,2,"2024-07-27T03:30:37.767",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310459,1722051037776,-500.0,0.00010958,2,"2024-07-27T03:30:37.776",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310460,1722051037785,-500.0,0.00010958,2,"2024-07-27T03:30:37.785",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310461,1722051037795,-500.0,0.00010958,2,"2024-07-27T03:30:37.795",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310462,1722051037804,-2816.72,0.00010958,2,"2024-07-27T03:30:37.804",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310463,1722051037813,-500.0,0.00010958,2,"2024-07-27T03:30:37.813",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310464,1722051037823,-500.0,0.00010958,2,"2024-07-27T03:30:37.823",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310466,1722051037833,-1554.15,0.00010958,2,"2024-07-27T03:30:37.833",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310468,1722051037842,-1291.69,0.00010958,2,"2024-07-27T03:30:37.842",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310469,1722051037852,-500.0,0.00010958,2,"2024-07-27T03:30:37.852",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310470,1722051037861,-500.0,0.00010958,2,"2024-07-27T03:30:37.861",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310471,1722051037871,-500.0,0.00010958,2,"2024-07-27T03:30:37.871",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310472,1722051037881,-500.0,0.00010958,2,"2024-07-27T03:30:37.881",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310473,1722051037890,-661.97,0.00010958,2,"2024-07-27T03:30:37.890",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310474,1722051037899,-500.0,0.00010958,2,"2024-07-27T03:30:37.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310475,1722051037909,-500.0,0.00010958,2,"2024-07-27T03:30:37.909",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310476,1722051037919,-500.0,0.00010958,2,"2024-07-27T03:30:37.919",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310477,1722051037930,-500.0,0.00010958,2,"2024-07-27T03:30:37.930",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310478,1722051037941,-500.0,0.00010958,2,"2024-07-27T03:30:37.941",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310479,1722051037951,-500.0,0.00010958,2,"2024-07-27T03:30:37.951",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310480,1722051037960,-500.0,0.00010958,2,"2024-07-27T03:30:37.960",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310481,1722051037970,-500.0,0.00010958,2,"2024-07-27T03:30:37.970",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310482,1722051037979,-1159.19,0.00010958,2,"2024-07-27T03:30:37.979",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310483,1722051037989,-500.0,0.00010958,2,"2024-07-27T03:30:37.989",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310484,1722051037999,-500.0,0.00010958,2,"2024-07-27T03:30:37.999",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310485,1722051038008,-500.0,0.00010958,2,"2024-07-27T03:30:38.008",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310486,1722051038018,-500.0,0.00010958,2,"2024-07-27T03:30:38.018",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310487,1722051038027,-500.0,0.00010958,2,"2024-07-27T03:30:38.027",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310488,1722051038037,-500.0,0.00010958,2,"2024-07-27T03:30:38.037",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310489,1722051038046,-527.34,0.00010958,2,"2024-07-27T03:30:38.046",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310490,1722051038056,-500.0,0.00010958,2,"2024-07-27T03:30:38.056",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310491,1722051038065,-500.0,0.00010958,2,"2024-07-27T03:30:38.065",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310492,1722051038075,-500.0,0.00010958,2,"2024-07-27T03:30:38.075",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310493,1722051038085,-728.84,0.00010958,2,"2024-07-27T03:30:38.085",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310494,1722051038094,-155.0,0.00010958,2,"2024-07-27T03:30:38.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310495,1722051038104,-499.94929727,0.00010958,2,"2024-07-27T03:30:38.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310496,1722051038114,-500.0,0.00010958,2,"2024-07-27T03:30:38.114",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310497,1722051038124,-500.0,0.00010958,2,"2024-07-27T03:30:38.124",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310498,1722051038133,-500.0,0.00010958,2,"2024-07-27T03:30:38.133",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310499,1722051038143,-500.0,0.00010958,2,"2024-07-27T03:30:38.143",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310500,1722051038152,-1157.99,0.00010958,2,"2024-07-27T03:30:38.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310501,1722051038161,-500.0,0.00010958,2,"2024-07-27T03:30:38.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310502,1722051038171,-500.0,0.00010958,2,"2024-07-27T03:30:38.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310503,1722051038182,-500.0,0.00010958,2,"2024-07-27T03:30:38.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310504,1722051038191,-458.18025954,0.00010958,2,"2024-07-27T03:30:38.191",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310505,1722051038200,-646.11,0.00010958,2,"2024-07-27T03:30:38.200",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310506,1722051038210,-500.0,0.00010958,2,"2024-07-27T03:30:38.210",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310507,1722051038219,-500.0,0.00010958,2,"2024-07-27T03:30:38.219",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310508,1722051038229,-500.0,0.00010958,2,"2024-07-27T03:30:38.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310509,1722051038239,-1488.65,0.00010958,2,"2024-07-27T03:30:38.239",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310510,1722051038248,-581.17844788,0.00010958,2,"2024-07-27T03:30:38.248",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310511,1722051038257,-500.0,0.00010958,2,"2024-07-27T03:30:38.257",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310512,1722051038267,-505.18377113,0.00010958,2,"2024-07-27T03:30:38.267",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310513,1722051038276,-1912.3,0.00010958,2,"2024-07-27T03:30:38.276",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310514,1722051038286,-1912.3,0.00010958,2,"2024-07-27T03:30:38.286",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310515,1722051038296,-1912.3,0.00010958,2,"2024-07-27T03:30:38.296",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310516,1722051038305,-500.0,0.00010958,2,"2024-07-27T03:30:38.305",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310517,1722051038314,-504.38286624,0.00010958,2,"2024-07-27T03:30:38.314",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310518,1722051038324,-500.0,0.00010958,2,"2024-07-27T03:30:38.324",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310519,1722051038333,-521.72097412,0.00010958,2,"2024-07-27T03:30:38.333",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310520,1722051038342,-500.0,0.00010958,2,"2024-07-27T03:30:38.342",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310521,1722051038351,-500.0,0.00010958,2,"2024-07-27T03:30:38.351",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310522,1722051038360,-500.0,0.00010958,2,"2024-07-27T03:30:38.360",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310523,1722051038370,-504.37282328,0.00010958,2,"2024-07-27T03:30:38.370",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310524,1722051038379,-500.0,0.00010958,2,"2024-07-27T03:30:38.379",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310525,1722051038388,-723.86,0.00010958,2,"2024-07-27T03:30:38.388",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310526,1722051038397,-500.0,0.00010958,2,"2024-07-27T03:30:38.397",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310527,1722051038407,-500.0,0.00010958,2,"2024-07-27T03:30:38.407",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310528,1722051038416,-500.0,0.00010958,2,"2024-07-27T03:30:38.416",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310529,1722051038426,-500.0,0.00010958,2,"2024-07-27T03:30:38.426",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310530,1722051038435,-500.0,0.00010958,2,"2024-07-27T03:30:38.435",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310531,1722051038445,-496.31344082,0.00010958,2,"2024-07-27T03:30:38.445",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310532,1722051038454,-302.79252329,0.00010958,2,"2024-07-27T03:30:38.454",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310533,1722051038464,-625.52,0.00010958,2,"2024-07-27T03:30:38.464",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310534,1722051038474,-625.52,0.00010958,2,"2024-07-27T03:30:38.474",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310535,1722051038483,-625.52,0.00010958,2,"2024-07-27T03:30:38.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310536,1722051038492,-1850.96250001,0.00010958,2,"2024-07-27T03:30:38.492",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310537,1722051038501,-161.69652633,0.00010958,2,"2024-07-27T03:30:38.501",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310538,1722051038511,-250.0,0.00010959,2,"2024-07-27T03:30:38.511",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310539,1722051038521,-150.0,0.00010962,2,"2024-07-27T03:30:38.521",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310540,1722051038535,-625.52,0.00010977,2,"2024-07-27T03:30:38.535",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310541,1722051038544,-2383.0,0.00010978,2,"2024-07-27T03:30:38.544",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310542,1722051038553,-550.0,0.00010978,2,"2024-07-27T03:30:38.553",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310543,1722051038563,-150.27,0.00010978,2,"2024-07-27T03:30:38.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310544,1722051038575,-3293.823,0.00010978,2,"2024-07-27T03:30:38.575",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310545,1722051038633,-1991.941,0.00010978,2,"2024-07-27T03:30:38.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310546,1722051038643,-1673.572,0.00010978,2,"2024-07-27T03:30:38.643",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310547,1722051038653,-1254.0,0.00010978,2,"2024-07-27T03:30:38.653",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310548,1722051038662,-362.0,0.00010978,2,"2024-07-27T03:30:38.662",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310549,1722051038671,-1819.0,0.00010978,2,"2024-07-27T03:30:38.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310550,1722051038681,-172.20430364,0.00010986,2,"2024-07-27T03:30:38.681",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310551,1722051038690,-209.94073634,0.00010986,2,"2024-07-27T03:30:38.690",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310552,1722051038699,-221.14538767,0.00010986,2,"2024-07-27T03:30:38.699",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310553,1722051038709,-214.33294976,0.00010986,2,"2024-07-27T03:30:38.709",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310554,1722051038718,-271.81885701,0.00010986,2,"2024-07-27T03:30:38.718",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310555,1722051038728,-153.16424155,0.00010986,2,"2024-07-27T03:30:38.728",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310556,1722051038737,-214.2329886,0.00010986,2,"2024-07-27T03:30:38.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310557,1722051038746,-299.0,0.0001099,2,"2024-07-27T03:30:38.746",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310558,1722051038755,-2003.31,0.0001099,2,"2024-07-27T03:30:38.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310559,1722051038765,-500.0,0.00010996,2,"2024-07-27T03:30:38.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310560,1722051038774,-515.64563854,0.00010996,2,"2024-07-27T03:30:38.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310561,1722051038784,-500.0,0.00010996,2,"2024-07-27T03:30:38.784",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310562,1722051038793,-558.0564929,0.00010996,2,"2024-07-27T03:30:38.793",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310563,1722051038802,-500.0,0.00010996,2,"2024-07-27T03:30:38.802",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310564,1722051038811,-503.47960944,0.00010996,2,"2024-07-27T03:30:38.811",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310565,1722051038821,-501.45081038,0.00010996,2,"2024-07-27T03:30:38.821",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310566,1722051038831,-501.25271308,0.00010996,2,"2024-07-27T03:30:38.831",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310567,1722051038840,-504.64766314,0.00010996,2,"2024-07-27T03:30:38.840",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310568,1722051038849,-500.81593084,0.00010996,2,"2024-07-27T03:30:38.849",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310569,1722051038858,-502.4563962,0.00010996,2,"2024-07-27T03:30:38.858",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310570,1722051038867,-500.0,0.00010996,2,"2024-07-27T03:30:38.867",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310571,1722051038877,-500.0,0.00010996,2,"2024-07-27T03:30:38.877",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310572,1722051038886,-505.87321629,0.00010996,2,"2024-07-27T03:30:38.886",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310573,1722051038895,-500.84359711,0.00010996,2,"2024-07-27T03:30:38.895",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310574,1722051038905,-501.5568583,0.00010996,2,"2024-07-27T03:30:38.905",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310575,1722051038915,-500.0,0.00010996,2,"2024-07-27T03:30:38.915",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310576,1722051038924,-503.05588096,0.00010996,2,"2024-07-27T03:30:38.924",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310577,1722051038933,-500.0,0.00010996,2,"2024-07-27T03:30:38.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310578,1722051038943,-501.02089153,0.00010996,2,"2024-07-27T03:30:38.943",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310579,1722051038952,-500.0,0.00010996,2,"2024-07-27T03:30:38.952",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310580,1722051038961,-520.42991473,0.00010996,2,"2024-07-27T03:30:38.961",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310581,1722051038972,-500.0,0.00010996,2,"2024-07-27T03:30:38.972",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310582,1722051038981,-500.0,0.00010996,2,"2024-07-27T03:30:38.981",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310583,1722051038990,-189.08907558,0.00010996,2,"2024-07-27T03:30:38.990",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310584,1722051038999,-500.0,0.00010996,2,"2024-07-27T03:30:38.999",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310585,1722051039009,-500.0,0.00010996,2,"2024-07-27T03:30:39.009",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310586,1722051039018,-502.00657797,0.00010996,2,"2024-07-27T03:30:39.018",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310587,1722051039027,-586.09753153,0.00010996,2,"2024-07-27T03:30:39.027",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310588,1722051039036,-505.45895714,0.00010996,2,"2024-07-27T03:30:39.036",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310589,1722051039045,-501.4205776,0.00010996,2,"2024-07-27T03:30:39.045",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310590,1722051039054,-500.0,0.00010996,2,"2024-07-27T03:30:39.054",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310591,1722051039062,-500.0,0.00010996,2,"2024-07-27T03:30:39.062",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310592,1722051039071,-500.0,0.00010996,2,"2024-07-27T03:30:39.071",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310593,1722051039080,-502.44117438,0.00010996,2,"2024-07-27T03:30:39.080",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310594,1722051039090,-500.0,0.00010996,2,"2024-07-27T03:30:39.090",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310595,1722051039099,-649.22956811,0.00010996,2,"2024-07-27T03:30:39.099",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310596,1722051039108,-500.0,0.00010996,2,"2024-07-27T03:30:39.108",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310597,1722051039117,-513.9358311,0.00010996,2,"2024-07-27T03:30:39.117",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310598,1722051039126,-500.0,0.00010996,2,"2024-07-27T03:30:39.126",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310599,1722051039136,-500.0,0.00010996,2,"2024-07-27T03:30:39.136",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310600,1722051039145,-500.0,0.00010996,2,"2024-07-27T03:30:39.145",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310601,1722051039154,-500.0,0.00010996,2,"2024-07-27T03:30:39.154",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310602,1722051039163,-600.1901791,0.00010996,2,"2024-07-27T03:30:39.163",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310603,1722051039173,-500.0,0.00010996,2,"2024-07-27T03:30:39.173",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310604,1722051039182,-500.0,0.00010996,2,"2024-07-27T03:30:39.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310605,1722051039191,-500.0,0.00010996,2,"2024-07-27T03:30:39.191",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310606,1722051039200,-421.66944065,0.00010996,2,"2024-07-27T03:30:39.200",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310607,1722051039210,-500.0,0.00010996,2,"2024-07-27T03:30:39.210",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310608,1722051039219,-500.0,0.00010996,2,"2024-07-27T03:30:39.219",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310609,1722051039229,-267.87437803,0.00010996,2,"2024-07-27T03:30:39.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310610,1722051039238,-500.0,0.00010996,2,"2024-07-27T03:30:39.238",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310611,1722051039247,-500.0,0.00010996,2,"2024-07-27T03:30:39.247",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310612,1722051039258,-500.0,0.00010996,2,"2024-07-27T03:30:39.258",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310613,1722051039268,-335.44325421,0.00010996,2,"2024-07-27T03:30:39.268",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310614,1722051039278,-340.1342715,0.00010996,2,"2024-07-27T03:30:39.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310615,1722051039288,-500.0,0.00010996,2,"2024-07-27T03:30:39.288",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310616,1722051039298,-500.0,0.00010996,2,"2024-07-27T03:30:39.298",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310617,1722051039310,-500.0,0.00010996,2,"2024-07-27T03:30:39.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310618,1722051039322,-500.0,0.00010996,2,"2024-07-27T03:30:39.322",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310619,1722051039333,-500.0,0.00010996,2,"2024-07-27T03:30:39.333",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310620,1722051039344,-500.0,0.00010996,2,"2024-07-27T03:30:39.344",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310621,1722051039355,-160.79408803,0.00010996,2,"2024-07-27T03:30:39.355",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310622,1722051039365,-500.0,0.00010996,2,"2024-07-27T03:30:39.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310623,1722051039375,-500.0,0.00010996,2,"2024-07-27T03:30:39.375",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310624,1722051039386,-483.34169849,0.00010996,2,"2024-07-27T03:30:39.386",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310625,1722051039396,-500.0,0.00010996,2,"2024-07-27T03:30:39.396",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310626,1722051039407,-500.0,0.00010996,2,"2024-07-27T03:30:39.407",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310627,1722051039417,-500.0,0.00010996,2,"2024-07-27T03:30:39.417",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310628,1722051039427,-500.0,0.00010996,2,"2024-07-27T03:30:39.427",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310629,1722051039437,-500.0,0.00010996,2,"2024-07-27T03:30:39.437",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310630,1722051039447,-500.0,0.00010996,2,"2024-07-27T03:30:39.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310631,1722051039457,-500.0,0.00010996,2,"2024-07-27T03:30:39.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310632,1722051039467,-500.0,0.00010996,2,"2024-07-27T03:30:39.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310633,1722051039478,-500.0,0.00010996,2,"2024-07-27T03:30:39.478",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310634,1722051039488,-500.0,0.00010996,2,"2024-07-27T03:30:39.488",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310635,1722051039499,-500.0,0.00010996,2,"2024-07-27T03:30:39.499",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310636,1722051039509,-500.0,0.00010996,2,"2024-07-27T03:30:39.509",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310637,1722051039519,-500.0,0.00010996,2,"2024-07-27T03:30:39.519",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310638,1722051039530,-500.0,0.00010996,2,"2024-07-27T03:30:39.530",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310639,1722051039539,-500.0,0.00010996,2,"2024-07-27T03:30:39.539",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310640,1722051039548,-150.0,0.00010996,2,"2024-07-27T03:30:39.548",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310641,1722051039558,-152.14044196,0.00010996,2,"2024-07-27T03:30:39.558",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310642,1722051039568,-500.0,0.00010996,2,"2024-07-27T03:30:39.568",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310643,1722051039577,-500.0,0.00010996,2,"2024-07-27T03:30:39.577",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310644,1722051039586,-577.90535444,0.00010996,2,"2024-07-27T03:30:39.586",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310645,1722051039596,-500.0,0.00010996,2,"2024-07-27T03:30:39.596",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310646,1722051039605,-500.0,0.00010996,2,"2024-07-27T03:30:39.605",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310647,1722051039616,-500.0,0.00010996,2,"2024-07-27T03:30:39.616",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310648,1722051039625,-500.0,0.00010996,2,"2024-07-27T03:30:39.625",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310649,1722051039634,-500.0,0.00010996,2,"2024-07-27T03:30:39.634",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310650,1722051039644,-500.0,0.00010996,2,"2024-07-27T03:30:39.644",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310651,1722051039653,-500.0,0.00010996,2,"2024-07-27T03:30:39.653",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310652,1722051039662,-500.0,0.00010996,2,"2024-07-27T03:30:39.662",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310653,1722051039672,-154.42491784,0.00010996,2,"2024-07-27T03:30:39.672",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310654,1722051039682,-500.0,0.00010996,2,"2024-07-27T03:30:39.682",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310655,1722051039691,-500.0,0.00010996,2,"2024-07-27T03:30:39.691",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310656,1722051039701,-500.0,0.00010996,2,"2024-07-27T03:30:39.701",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310657,1722051039711,-500.0,0.00010996,2,"2024-07-27T03:30:39.711",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310658,1722051039721,-500.0,0.00010996,2,"2024-07-27T03:30:39.721",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310659,1722051039730,-503.10534986,0.00010996,2,"2024-07-27T03:30:39.730",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310660,1722051039739,-500.0,0.00010996,2,"2024-07-27T03:30:39.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310661,1722051039750,-500.0,0.00010996,2,"2024-07-27T03:30:39.750",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310662,1722051039760,-500.0,0.00010996,2,"2024-07-27T03:30:39.760",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310663,1722051039771,-500.0,0.00010996,2,"2024-07-27T03:30:39.771",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310664,1722051039780,-500.0,0.00010996,2,"2024-07-27T03:30:39.780",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310665,1722051039791,-500.0,0.00010996,2,"2024-07-27T03:30:39.791",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310666,1722051039802,-500.0,0.00010996,2,"2024-07-27T03:30:39.802",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310667,1722051039813,-500.0,0.00010996,2,"2024-07-27T03:30:39.813",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310668,1722051039824,-500.0,0.00010996,2,"2024-07-27T03:30:39.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310669,1722051039834,-500.0,0.00010996,2,"2024-07-27T03:30:39.834",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310670,1722051039845,-500.0,0.00010996,2,"2024-07-27T03:30:39.845",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310671,1722051039855,-500.0,0.00010996,2,"2024-07-27T03:30:39.855",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310672,1722051039865,-500.0,0.00010996,2,"2024-07-27T03:30:39.865",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310673,1722051039876,-500.0,0.00010996,2,"2024-07-27T03:30:39.876",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310674,1722051039885,-500.0,0.00010996,2,"2024-07-27T03:30:39.885",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310675,1722051039898,-500.0,0.00010996,2,"2024-07-27T03:30:39.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310676,1722051039910,-500.0,0.00010996,2,"2024-07-27T03:30:39.910",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310677,1722051039920,-500.0,0.00010996,2,"2024-07-27T03:30:39.920",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310678,1722051039933,-500.0,0.00010996,2,"2024-07-27T03:30:39.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310679,1722051039943,-500.0,0.00010996,2,"2024-07-27T03:30:39.943",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310680,1722051039953,-500.0,0.00010996,2,"2024-07-27T03:30:39.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310681,1722051039963,-500.0,0.00010996,2,"2024-07-27T03:30:39.963",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310682,1722051039973,-525.17,0.00010996,2,"2024-07-27T03:30:39.973",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310683,1722051039982,-500.0,0.00010996,2,"2024-07-27T03:30:39.982",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310685,1722051039992,-500.0,0.00010996,2,"2024-07-27T03:30:39.992",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310687,1722051040001,-500.0,0.00010996,2,"2024-07-27T03:30:40.001",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310689,1722051040011,-500.0,0.00010996,2,"2024-07-27T03:30:40.011",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310691,1722051040021,-500.0,0.00010996,2,"2024-07-27T03:30:40.021",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310692,1722051040030,-832.62,0.00010996,2,"2024-07-27T03:30:40.030",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310694,1722051040040,-500.0,0.00010996,2,"2024-07-27T03:30:40.040",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310696,1722051040051,-500.0,0.00010996,2,"2024-07-27T03:30:40.051",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310698,1722051040060,-500.0,0.00010996,2,"2024-07-27T03:30:40.060",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310700,1722051040070,-500.0,0.00010996,2,"2024-07-27T03:30:40.070",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310702,1722051040081,-155.62349539,0.00010996,2,"2024-07-27T03:30:40.081",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310705,1722051040093,-500.0,0.00010996,2,"2024-07-27T03:30:40.093",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310707,1722051040104,-500.0,0.00010996,2,"2024-07-27T03:30:40.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310709,1722051040114,-589.53,0.00010996,2,"2024-07-27T03:30:40.114",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310711,1722051040124,-500.0,0.00010996,2,"2024-07-27T03:30:40.124",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310713,1722051040134,-500.0,0.00010996,2,"2024-07-27T03:30:40.134",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310715,1722051040144,-500.0,0.00010996,2,"2024-07-27T03:30:40.144",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310717,1722051040155,-5000.0,0.00010996,2,"2024-07-27T03:30:40.155",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310719,1722051040165,-5000.0,0.00010996,2,"2024-07-27T03:30:40.165",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310721,1722051040177,-1278.83,0.00010996,2,"2024-07-27T03:30:40.177",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310723,1722051040187,-500.0,0.00010996,2,"2024-07-27T03:30:40.187",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310725,1722051040196,-5000.0,0.00010996,2,"2024-07-27T03:30:40.196",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310727,1722051040206,-5000.0,0.00010996,2,"2024-07-27T03:30:40.206",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310729,1722051040216,-5000.0,0.00010996,2,"2024-07-27T03:30:40.216",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310731,1722051040226,-761.61888816,0.00010996,2,"2024-07-27T03:30:40.226",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310733,1722051040236,-500.0,0.00010996,2,"2024-07-27T03:30:40.236",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310735,1722051040246,-500.0,0.00010996,2,"2024-07-27T03:30:40.246",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310738,1722051040257,-500.0,0.00010996,2,"2024-07-27T03:30:40.257",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310741,1722051040267,-500.0,0.00010996,2,"2024-07-27T03:30:40.267",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310744,1722051040279,-500.0,0.00010996,2,"2024-07-27T03:30:40.279",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310746,1722051040289,-500.0,0.00010996,2,"2024-07-27T03:30:40.289",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310749,1722051040298,-572.87,0.00010996,2,"2024-07-27T03:30:40.298",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310752,1722051040310,-501.08444848,0.00010996,2,"2024-07-27T03:30:40.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310754,1722051040320,-500.0,0.00010996,2,"2024-07-27T03:30:40.320",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310756,1722051040331,-500.0,0.00010996,2,"2024-07-27T03:30:40.331",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310758,1722051040342,-500.0,0.00010996,2,"2024-07-27T03:30:40.342",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310761,1722051040352,-500.0,0.00010996,2,"2024-07-27T03:30:40.352",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310764,1722051040362,-500.0,0.00010996,2,"2024-07-27T03:30:40.362",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310767,1722051040372,-500.0,0.00010996,2,"2024-07-27T03:30:40.372",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310770,1722051040382,-503.44573049,0.00010996,2,"2024-07-27T03:30:40.382",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310773,1722051040391,-500.0,0.00010996,2,"2024-07-27T03:30:40.391",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310776,1722051040401,-500.0,0.00010996,2,"2024-07-27T03:30:40.401",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310779,1722051040411,-500.0,0.00010996,2,"2024-07-27T03:30:40.411",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310782,1722051040420,-500.0,0.00010996,2,"2024-07-27T03:30:40.420",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310785,1722051040430,-500.0,0.00010996,2,"2024-07-27T03:30:40.430",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310788,1722051040439,-500.0,0.00010996,2,"2024-07-27T03:30:40.439",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310791,1722051040450,-500.0,0.00010996,2,"2024-07-27T03:30:40.450",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310794,1722051040459,-500.0,0.00010996,2,"2024-07-27T03:30:40.459",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310797,1722051040470,-516.01530494,0.00010996,2,"2024-07-27T03:30:40.470",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310800,1722051040481,-521.45717771,0.00010996,2,"2024-07-27T03:30:40.481",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310802,1722051040492,-500.0,0.00010996,2,"2024-07-27T03:30:40.492",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310805,1722051040503,-500.0,0.00010996,2,"2024-07-27T03:30:40.503",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310807,1722051040512,-500.0,0.00010996,2,"2024-07-27T03:30:40.512",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310809,1722051040523,-500.0,0.00010996,2,"2024-07-27T03:30:40.523",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310811,1722051040537,-500.0,0.00010996,2,"2024-07-27T03:30:40.537",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310813,1722051040546,-500.0,0.00010996,2,"2024-07-27T03:30:40.546",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310815,1722051040555,-500.0,0.00010996,2,"2024-07-27T03:30:40.555",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310817,1722051040564,-500.0,0.00010996,2,"2024-07-27T03:30:40.564",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310819,1722051040575,-500.0,0.00010996,2,"2024-07-27T03:30:40.575",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310820,1722051040584,-500.0,0.00010996,2,"2024-07-27T03:30:40.584",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310822,1722051040594,-500.0,0.00010996,2,"2024-07-27T03:30:40.594",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310824,1722051040604,-544.57,0.00010996,2,"2024-07-27T03:30:40.604",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310827,1722051040614,-500.0,0.00010996,2,"2024-07-27T03:30:40.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310830,1722051040623,-500.0,0.00010996,2,"2024-07-27T03:30:40.623",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310832,1722051040633,-500.0,0.00010996,2,"2024-07-27T03:30:40.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310835,1722051040642,-663.36,0.00010996,2,"2024-07-27T03:30:40.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310838,1722051040652,-1005.17,0.00010996,2,"2024-07-27T03:30:40.652",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310841,1722051040662,-622.55592874,0.00010996,2,"2024-07-27T03:30:40.662",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310844,1722051040671,-500.0,0.00010996,2,"2024-07-27T03:30:40.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310847,1722051040682,-500.0,0.00010996,2,"2024-07-27T03:30:40.682",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310849,1722051040691,-782.61,0.00010996,2,"2024-07-27T03:30:40.691",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310851,1722051040701,-500.0,0.00010996,2,"2024-07-27T03:30:40.701",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310853,1722051040711,-628.59460838,0.00010996,2,"2024-07-27T03:30:40.711",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310855,1722051040721,-500.0,0.00010996,2,"2024-07-27T03:30:40.721",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310857,1722051040730,-500.0,0.00010996,2,"2024-07-27T03:30:40.730",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310859,1722051040739,-500.0,0.00010996,2,"2024-07-27T03:30:40.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310861,1722051040749,-500.0,0.00010996,2,"2024-07-27T03:30:40.749",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310863,1722051040758,-500.0,0.00010996,2,"2024-07-27T03:30:40.758",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310865,1722051040768,-1210.62,0.00010996,2,"2024-07-27T03:30:40.768",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310867,1722051040777,-500.0,0.00010996,2,"2024-07-27T03:30:40.777",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310869,1722051040786,-500.0,0.00010996,2,"2024-07-27T03:30:40.786",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310871,1722051040795,-500.0,0.00010996,2,"2024-07-27T03:30:40.795",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310873,1722051040804,-500.0,0.00010996,2,"2024-07-27T03:30:40.804",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310875,1722051040815,-500.0,0.00010996,2,"2024-07-27T03:30:40.815",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310877,1722051040824,-500.0,0.00010996,2,"2024-07-27T03:30:40.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310879,1722051040834,-500.0,0.00010996,2,"2024-07-27T03:30:40.834",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310881,1722051040843,-500.0,0.00010996,2,"2024-07-27T03:30:40.843",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310883,1722051040853,-500.0,0.00010996,2,"2024-07-27T03:30:40.853",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310885,1722051040863,-500.0,0.00010996,2,"2024-07-27T03:30:40.863",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310887,1722051040872,-500.0,0.00010996,2,"2024-07-27T03:30:40.872",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310889,1722051040882,-500.0,0.00010996,2,"2024-07-27T03:30:40.882",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310891,1722051040891,-500.0,0.00010996,2,"2024-07-27T03:30:40.891",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310893,1722051040900,-500.0,0.00010996,2,"2024-07-27T03:30:40.900",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310895,1722051040909,-1755.18,0.00010996,2,"2024-07-27T03:30:40.909",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310897,1722051040919,-500.0,0.00010996,2,"2024-07-27T03:30:40.919",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310899,1722051040929,-500.0,0.00010996,2,"2024-07-27T03:30:40.929",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310901,1722051040938,-1564.36,0.00010996,2,"2024-07-27T03:30:40.938",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310903,1722051040948,-1839.35,0.00010996,2,"2024-07-27T03:30:40.948",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310905,1722051040958,-500.0,0.00010996,2,"2024-07-27T03:30:40.958",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310907,1722051040969,-2558.17,0.00010996,2,"2024-07-27T03:30:40.969",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310909,1722051040979,-500.0,0.00010996,2,"2024-07-27T03:30:40.979",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310910,1722051040989,-500.0,0.00010996,2,"2024-07-27T03:30:40.989",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310912,1722051040999,-500.0,0.00010996,2,"2024-07-27T03:30:40.999",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310914,1722051041009,-2816.72,0.00010996,2,"2024-07-27T03:30:41.009",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310916,1722051041018,-1554.15,0.00010996,2,"2024-07-27T03:30:41.018",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310918,1722051041027,-1291.69,0.00010996,2,"2024-07-27T03:30:41.027",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310920,1722051041037,-500.0,0.00010996,2,"2024-07-27T03:30:41.037",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310922,1722051041046,-424.78185605,0.00010996,2,"2024-07-27T03:30:41.046",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310924,1722051041056,-500.0,0.00010996,2,"2024-07-27T03:30:41.056",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310926,1722051041065,-500.0,0.00010996,2,"2024-07-27T03:30:41.065",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310928,1722051041074,-661.97,0.00010996,2,"2024-07-27T03:30:41.074",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310929,1722051041084,-500.0,0.00010996,2,"2024-07-27T03:30:41.084",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310931,1722051041094,-500.0,0.00010996,2,"2024-07-27T03:30:41.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310933,1722051041103,-500.0,0.00010996,2,"2024-07-27T03:30:41.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310935,1722051041113,-500.0,0.00010996,2,"2024-07-27T03:30:41.113",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310937,1722051041123,-500.0,0.00010996,2,"2024-07-27T03:30:41.123",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310939,1722051041132,-500.0,0.00010996,2,"2024-07-27T03:30:41.132",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310941,1722051041142,-500.0,0.00010996,2,"2024-07-27T03:30:41.142",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310943,1722051041152,-500.0,0.00010996,2,"2024-07-27T03:30:41.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310945,1722051041162,-1159.19,0.00010996,2,"2024-07-27T03:30:41.162",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310947,1722051041171,-500.0,0.00010996,2,"2024-07-27T03:30:41.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310949,1722051041183,-318.68333559,0.00010996,2,"2024-07-27T03:30:41.183",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310951,1722051041193,-500.0,0.00010996,2,"2024-07-27T03:30:41.193",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310953,1722051041202,-500.0,0.00010996,2,"2024-07-27T03:30:41.202",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310955,1722051041211,-500.0,0.00010996,2,"2024-07-27T03:30:41.211",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310958,1722051041225,-527.34,0.00010996,2,"2024-07-27T03:30:41.225",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310960,1722051041234,-500.0,0.00010996,2,"2024-07-27T03:30:41.234",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310962,1722051041244,-728.84,0.00010996,2,"2024-07-27T03:30:41.244",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310964,1722051041253,-500.0,0.00010996,2,"2024-07-27T03:30:41.253",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310966,1722051041264,-1157.99,0.00010996,2,"2024-07-27T03:30:41.264",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310968,1722051041274,-500.0,0.00010996,2,"2024-07-27T03:30:41.274",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310970,1722051041284,-646.11,0.00010996,2,"2024-07-27T03:30:41.284",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310972,1722051041293,-500.0,0.00010996,2,"2024-07-27T03:30:41.293",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310974,1722051041303,-500.0,0.00010996,2,"2024-07-27T03:30:41.303",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310976,1722051041312,-500.0,0.00010996,2,"2024-07-27T03:30:41.312",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310977,1722051041322,-1488.65,0.00010996,2,"2024-07-27T03:30:41.322",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310979,1722051041331,-500.0,0.00010996,2,"2024-07-27T03:30:41.331",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310981,1722051041341,-500.0,0.00010996,2,"2024-07-27T03:30:41.341",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310983,1722051041350,-500.0,0.00010996,2,"2024-07-27T03:30:41.350",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310985,1722051041360,-500.0,0.00010996,2,"2024-07-27T03:30:41.360",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310987,1722051041370,-723.86,0.00010996,2,"2024-07-27T03:30:41.370",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310989,1722051041379,-500.0,0.00010996,2,"2024-07-27T03:30:41.379",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310991,1722051041388,-500.0,0.00010996,2,"2024-07-27T03:30:41.388",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310993,1722051041398,-310.81,0.00010996,2,"2024-07-27T03:30:41.398",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310995,1722051041407,-500.0,0.00010996,2,"2024-07-27T03:30:41.407",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310997,1722051041416,-164.18846611,0.00010996,2,"2024-07-27T03:30:41.416",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333310999,1722051041426,-816.0775611,0.00010997,2,"2024-07-27T03:30:41.426",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311001,1722051041435,-1912.3,0.00010997,2,"2024-07-27T03:30:41.435",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311003,1722051041445,-625.52,0.00010997,2,"2024-07-27T03:30:41.445",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311005,1722051041455,-820.94233055,0.00010997,2,"2024-07-27T03:30:41.455",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311007,1722051041464,-579.32,0.00010998,2,"2024-07-27T03:30:41.464",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311009,1722051041473,-187.00736554,0.00010998,2,"2024-07-27T03:30:41.473",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311011,1722051041483,-536.31146412,0.00010998,2,"2024-07-27T03:30:41.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311013,1722051041492,-500.0,0.00010998,2,"2024-07-27T03:30:41.492",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311015,1722051041501,-500.0,0.00010998,2,"2024-07-27T03:30:41.501",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311017,1722051041511,-500.0,0.00010998,2,"2024-07-27T03:30:41.511",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311019,1722051041520,-546.48,0.00010998,2,"2024-07-27T03:30:41.520",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311021,1722051041535,-501.44290872,0.00010998,2,"2024-07-27T03:30:41.535",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311023,1722051041544,-504.83224041,0.00010998,2,"2024-07-27T03:30:41.544",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311025,1722051041554,-310.83548499,0.00010998,2,"2024-07-27T03:30:41.554",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311027,1722051041565,-500.0,0.00010998,2,"2024-07-27T03:30:41.565",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311029,1722051041574,-500.0,0.00010998,2,"2024-07-27T03:30:41.574",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311031,1722051041584,-172.40151088,0.00010998,2,"2024-07-27T03:30:41.584",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311033,1722051041593,-500.0,0.00010998,2,"2024-07-27T03:30:41.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311035,1722051041604,-500.0,0.00010998,2,"2024-07-27T03:30:41.604",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311037,1722051041614,-500.0,0.00010998,2,"2024-07-27T03:30:41.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311039,1722051041623,-500.0,0.00010998,2,"2024-07-27T03:30:41.623",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311041,1722051041632,-500.0,0.00010998,2,"2024-07-27T03:30:41.632",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311043,1722051041642,-500.0,0.00010998,2,"2024-07-27T03:30:41.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311045,1722051041652,-500.0,0.00010998,2,"2024-07-27T03:30:41.652",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311047,1722051041661,-500.0,0.00010998,2,"2024-07-27T03:30:41.661",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311049,1722051041671,-500.0,0.00010998,2,"2024-07-27T03:30:41.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311051,1722051041683,-500.0,0.00010998,2,"2024-07-27T03:30:41.683",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311053,1722051041692,-635.11896847,0.00010998,2,"2024-07-27T03:30:41.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311055,1722051041702,-500.0,0.00010998,2,"2024-07-27T03:30:41.702",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311057,1722051041712,-500.0,0.00010998,2,"2024-07-27T03:30:41.712",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311059,1722051041722,-500.0,0.00010998,2,"2024-07-27T03:30:41.722",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311061,1722051041731,-500.0,0.00010998,2,"2024-07-27T03:30:41.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311063,1722051041741,-504.19777487,0.00010998,2,"2024-07-27T03:30:41.741",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311065,1722051041750,-501.48007812,0.00010998,2,"2024-07-27T03:30:41.750",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311067,1722051041759,-500.0,0.00010998,2,"2024-07-27T03:30:41.759",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311069,1722051041769,-193.43238697,0.00010998,2,"2024-07-27T03:30:41.769",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311071,1722051041779,-591.982,0.00010998,2,"2024-07-27T03:30:41.779",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311073,1722051041788,-501.1030169,0.00010998,2,"2024-07-27T03:30:41.788",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311075,1722051041798,-501.44195139,0.00010998,2,"2024-07-27T03:30:41.798",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311077,1722051041807,-505.6746261,0.00010998,2,"2024-07-27T03:30:41.807",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311079,1722051041817,-500.0,0.00010998,2,"2024-07-27T03:30:41.817",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311081,1722051041826,-368.73412777,0.00010998,2,"2024-07-27T03:30:41.826",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311083,1722051041835,-420.37165902,0.00010998,2,"2024-07-27T03:30:41.835",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311085,1722051041845,-500.0,0.00010998,2,"2024-07-27T03:30:41.845",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311087,1722051041854,-500.0,0.00010998,2,"2024-07-27T03:30:41.854",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311089,1722051041864,-501.81049727,0.00010998,2,"2024-07-27T03:30:41.864",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311091,1722051041873,-492.3369509,0.00010998,2,"2024-07-27T03:30:41.873",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311093,1722051041883,-500.0,0.00010998,2,"2024-07-27T03:30:41.883",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311095,1722051041892,-150.35276475,0.00010998,2,"2024-07-27T03:30:41.892",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311097,1722051041901,-500.0,0.00010998,2,"2024-07-27T03:30:41.901",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311099,1722051041911,-528.59434072,0.00010998,2,"2024-07-27T03:30:41.911",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311101,1722051041920,-500.0,0.00010998,2,"2024-07-27T03:30:41.920",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311103,1722051041931,-500.0,0.00010998,2,"2024-07-27T03:30:41.931",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311105,1722051041941,-154.5683881,0.00010998,2,"2024-07-27T03:30:41.941",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311107,1722051041951,-500.0,0.00010998,2,"2024-07-27T03:30:41.951",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311109,1722051041961,-500.0,0.00010998,2,"2024-07-27T03:30:41.961",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311111,1722051041970,-500.0,0.00010998,2,"2024-07-27T03:30:41.970",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311113,1722051041979,-500.0,0.00010998,2,"2024-07-27T03:30:41.979",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311115,1722051041989,-500.0,0.00010998,2,"2024-07-27T03:30:41.989",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311117,1722051041999,-500.0,0.00010998,2,"2024-07-27T03:30:41.999",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311119,1722051042009,-500.0,0.00010998,2,"2024-07-27T03:30:42.009",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311121,1722051042019,-260.57,0.00010998,2,"2024-07-27T03:30:42.019",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311123,1722051042029,-500.0,0.00010998,2,"2024-07-27T03:30:42.029",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311125,1722051042039,-500.0,0.00010998,2,"2024-07-27T03:30:42.039",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311127,1722051042049,-500.0,0.00010998,2,"2024-07-27T03:30:42.049",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311129,1722051042060,-500.0,0.00010998,2,"2024-07-27T03:30:42.060",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311132,1722051042071,-500.0,0.00010998,2,"2024-07-27T03:30:42.071",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311134,1722051042081,-500.0,0.00010998,2,"2024-07-27T03:30:42.081",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311136,1722051042090,-500.0,0.00010998,2,"2024-07-27T03:30:42.090",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311138,1722051042100,-500.0,0.00010998,2,"2024-07-27T03:30:42.100",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311140,1722051042109,-286.57138383,0.00010998,2,"2024-07-27T03:30:42.109",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311142,1722051042119,-500.0,0.00010998,2,"2024-07-27T03:30:42.119",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311144,1722051042128,-500.0,0.00010998,2,"2024-07-27T03:30:42.128",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311145,1722051042138,-500.0,0.00010998,2,"2024-07-27T03:30:42.138",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311147,1722051042147,-500.0,0.00010998,2,"2024-07-27T03:30:42.147",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311149,1722051042157,-500.0,0.00010998,2,"2024-07-27T03:30:42.157",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311151,1722051042167,-500.0,0.00010998,2,"2024-07-27T03:30:42.167",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311153,1722051042178,-500.0,0.00010998,2,"2024-07-27T03:30:42.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311156,1722051042188,-500.0,0.00010998,2,"2024-07-27T03:30:42.188",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311158,1722051042199,-500.0,0.00010998,2,"2024-07-27T03:30:42.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311160,1722051042209,-500.0,0.00010998,2,"2024-07-27T03:30:42.209",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311162,1722051042219,-500.0,0.00010998,2,"2024-07-27T03:30:42.219",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311164,1722051042229,-500.0,0.00010998,2,"2024-07-27T03:30:42.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311166,1722051042239,-500.0,0.00010998,2,"2024-07-27T03:30:42.239",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311168,1722051042249,-500.0,0.00010998,2,"2024-07-27T03:30:42.249",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311170,1722051042260,-525.17,0.00010998,2,"2024-07-27T03:30:42.260",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311172,1722051042270,-500.0,0.00010998,2,"2024-07-27T03:30:42.270",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311174,1722051042281,-500.0,0.00010998,2,"2024-07-27T03:30:42.281",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311176,1722051042291,-500.0,0.00010998,2,"2024-07-27T03:30:42.291",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311178,1722051042301,-500.0,0.00010998,2,"2024-07-27T03:30:42.301",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311180,1722051042312,-500.0,0.00010998,2,"2024-07-27T03:30:42.312",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311198,1722051042480,-832.62,0.00010998,2,"2024-07-27T03:30:42.480",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311200,1722051042490,-500.0,0.00010998,2,"2024-07-27T03:30:42.490",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311202,1722051042500,-645.68851458,0.00010998,2,"2024-07-27T03:30:42.500",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311204,1722051042510,-500.0,0.00010998,2,"2024-07-27T03:30:42.510",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311206,1722051042520,-500.0,0.00010998,2,"2024-07-27T03:30:42.520",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311208,1722051042534,-500.0,0.00010998,2,"2024-07-27T03:30:42.534",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311210,1722051042543,-500.0,0.00010998,2,"2024-07-27T03:30:42.543",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311212,1722051042553,-589.53,0.00010998,2,"2024-07-27T03:30:42.553",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311214,1722051042562,-500.0,0.00010998,2,"2024-07-27T03:30:42.562",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311216,1722051042573,-500.0,0.00010998,2,"2024-07-27T03:30:42.573",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311219,1722051042583,-500.0,0.00010998,2,"2024-07-27T03:30:42.583",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311222,1722051042592,-1278.83,0.00010998,2,"2024-07-27T03:30:42.592",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311225,1722051042601,-500.0,0.00010998,2,"2024-07-27T03:30:42.601",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311228,1722051042611,-500.0,0.00010998,2,"2024-07-27T03:30:42.611",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311231,1722051042621,-500.0,0.00010998,2,"2024-07-27T03:30:42.621",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311234,1722051042631,-500.0,0.00010998,2,"2024-07-27T03:30:42.631",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311237,1722051042641,-500.0,0.00010998,2,"2024-07-27T03:30:42.641",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311240,1722051042650,-500.0,0.00010998,2,"2024-07-27T03:30:42.650",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311241,1722051042660,-500.0,0.00010998,2,"2024-07-27T03:30:42.660",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311244,1722051042671,-572.87,0.00010998,2,"2024-07-27T03:30:42.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311248,1722051042681,-500.0,0.00010998,2,"2024-07-27T03:30:42.681",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311250,1722051042690,-500.0,0.00010998,2,"2024-07-27T03:30:42.690",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311253,1722051042700,-500.0,0.00010998,2,"2024-07-27T03:30:42.700",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311256,1722051042710,-500.0,0.00010998,2,"2024-07-27T03:30:42.710",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311259,1722051042720,-500.0,0.00010998,2,"2024-07-27T03:30:42.720",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311263,1722051042730,-500.0,0.00010998,2,"2024-07-27T03:30:42.730",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311266,1722051042739,-500.0,0.00010998,2,"2024-07-27T03:30:42.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311269,1722051042748,-500.0,0.00010998,2,"2024-07-27T03:30:42.748",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311273,1722051042758,-500.0,0.00010998,2,"2024-07-27T03:30:42.758",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311274,1722051042767,-500.0,0.00010998,2,"2024-07-27T03:30:42.767",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311278,1722051042778,-500.0,0.00010998,2,"2024-07-27T03:30:42.778",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311281,1722051042788,-500.0,0.00010998,2,"2024-07-27T03:30:42.788",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311283,1722051042798,-500.0,0.00010998,2,"2024-07-27T03:30:42.798",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311284,1722051042808,-500.0,0.00010998,2,"2024-07-27T03:30:42.808",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311285,1722051042817,-500.0,0.00010998,2,"2024-07-27T03:30:42.817",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311286,1722051042828,-500.0,0.00010998,2,"2024-07-27T03:30:42.828",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311287,1722051042837,-500.0,0.00010998,2,"2024-07-27T03:30:42.837",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311288,1722051042847,-500.0,0.00010998,2,"2024-07-27T03:30:42.847",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311289,1722051042856,-500.0,0.00010998,2,"2024-07-27T03:30:42.856",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311290,1722051042866,-500.0,0.00010998,2,"2024-07-27T03:30:42.866",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311291,1722051042876,-500.0,0.00010998,2,"2024-07-27T03:30:42.876",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311292,1722051042885,-500.0,0.00010998,2,"2024-07-27T03:30:42.885",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311293,1722051042895,-500.0,0.00010998,2,"2024-07-27T03:30:42.895",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311294,1722051042905,-500.0,0.00010998,2,"2024-07-27T03:30:42.905",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311295,1722051042914,-500.0,0.00010998,2,"2024-07-27T03:30:42.914",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311296,1722051042924,-544.57,0.00010998,2,"2024-07-27T03:30:42.924",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311297,1722051042935,-500.0,0.00010998,2,"2024-07-27T03:30:42.935",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311298,1722051042944,-500.0,0.00010998,2,"2024-07-27T03:30:42.944",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311299,1722051042954,-511.09583563,0.00010998,2,"2024-07-27T03:30:42.954",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311300,1722051042963,-663.36,0.00010998,2,"2024-07-27T03:30:42.963",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311301,1722051042972,-1005.17,0.00010998,2,"2024-07-27T03:30:42.972",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311302,1722051042983,-500.0,0.00010998,2,"2024-07-27T03:30:42.983",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311303,1722051042992,-500.0,0.00010998,2,"2024-07-27T03:30:42.992",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311304,1722051043002,-782.61,0.00010998,2,"2024-07-27T03:30:43.002",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311305,1722051043011,-500.0,0.00010998,2,"2024-07-27T03:30:43.011",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311306,1722051043021,-500.0,0.00010998,2,"2024-07-27T03:30:43.021",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311307,1722051043030,-500.0,0.00010998,2,"2024-07-27T03:30:43.030",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311308,1722051043039,-500.0,0.00010998,2,"2024-07-27T03:30:43.039",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311309,1722051043049,-529.24380578,0.00010998,2,"2024-07-27T03:30:43.049",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311310,1722051043058,-500.0,0.00010998,2,"2024-07-27T03:30:43.058",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311311,1722051043068,-1210.62,0.00010998,2,"2024-07-27T03:30:43.068",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311312,1722051043078,-500.0,0.00010998,2,"2024-07-27T03:30:43.078",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311313,1722051043088,-500.0,0.00010998,2,"2024-07-27T03:30:43.088",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311314,1722051043097,-500.0,0.00010998,2,"2024-07-27T03:30:43.097",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311315,1722051043107,-500.0,0.00010998,2,"2024-07-27T03:30:43.107",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311316,1722051043117,-500.0,0.00010998,2,"2024-07-27T03:30:43.117",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311317,1722051043127,-500.0,0.00010998,2,"2024-07-27T03:30:43.127",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311318,1722051043137,-500.0,0.00010998,2,"2024-07-27T03:30:43.137",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311319,1722051043147,-500.0,0.00010998,2,"2024-07-27T03:30:43.147",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311320,1722051043156,-500.0,0.00010998,2,"2024-07-27T03:30:43.156",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311321,1722051043166,-500.0,0.00010998,2,"2024-07-27T03:30:43.166",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311323,1722051043175,-500.0,0.00010998,2,"2024-07-27T03:30:43.175",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311324,1722051043186,-500.0,0.00010998,2,"2024-07-27T03:30:43.186",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311325,1722051043195,-500.0,0.00010998,2,"2024-07-27T03:30:43.195",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311326,1722051043204,-500.0,0.00010998,2,"2024-07-27T03:30:43.204",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311327,1722051043214,-1755.18,0.00010998,2,"2024-07-27T03:30:43.214",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311328,1722051043224,-500.0,0.00010998,2,"2024-07-27T03:30:43.224",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311329,1722051043233,-500.0,0.00010998,2,"2024-07-27T03:30:43.233",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311330,1722051043243,-1564.36,0.00010998,2,"2024-07-27T03:30:43.243",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311331,1722051043253,-1839.35,0.00010998,2,"2024-07-27T03:30:43.253",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311332,1722051043262,-500.0,0.00010998,2,"2024-07-27T03:30:43.262",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311333,1722051043271,-2558.17,0.00010998,2,"2024-07-27T03:30:43.271",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311334,1722051043281,-500.0,0.00010998,2,"2024-07-27T03:30:43.281",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311335,1722051043290,-500.0,0.00010998,2,"2024-07-27T03:30:43.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311336,1722051043300,-500.0,0.00010998,2,"2024-07-27T03:30:43.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311337,1722051043310,-2816.72,0.00010998,2,"2024-07-27T03:30:43.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311338,1722051043319,-1554.15,0.00010998,2,"2024-07-27T03:30:43.319",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311339,1722051043329,-1291.69,0.00010998,2,"2024-07-27T03:30:43.329",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311340,1722051043338,-500.0,0.00010998,2,"2024-07-27T03:30:43.338",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311341,1722051043348,-500.0,0.00010998,2,"2024-07-27T03:30:43.348",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311342,1722051043358,-500.0,0.00010998,2,"2024-07-27T03:30:43.358",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311343,1722051043367,-661.97,0.00010998,2,"2024-07-27T03:30:43.367",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311344,1722051043377,-500.0,0.00010998,2,"2024-07-27T03:30:43.377",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311345,1722051043387,-500.0,0.00010998,2,"2024-07-27T03:30:43.387",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311346,1722051043397,-500.0,0.00010998,2,"2024-07-27T03:30:43.397",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311347,1722051043407,-500.0,0.00010998,2,"2024-07-27T03:30:43.407",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311348,1722051043416,-500.0,0.00010998,2,"2024-07-27T03:30:43.416",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311349,1722051043426,-500.0,0.00010998,2,"2024-07-27T03:30:43.426",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311350,1722051043436,-500.0,0.00010998,2,"2024-07-27T03:30:43.436",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311351,1722051043446,-500.0,0.00010998,2,"2024-07-27T03:30:43.446",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311352,1722051043456,-1159.19,0.00010998,2,"2024-07-27T03:30:43.456",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311353,1722051043466,-500.0,0.00010998,2,"2024-07-27T03:30:43.466",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311354,1722051043476,-500.0,0.00010998,2,"2024-07-27T03:30:43.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311355,1722051043485,-500.0,0.00010998,2,"2024-07-27T03:30:43.485",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311356,1722051043495,-500.0,0.00010998,2,"2024-07-27T03:30:43.495",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311357,1722051043504,-527.34,0.00010998,2,"2024-07-27T03:30:43.504",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311358,1722051043514,-500.0,0.00010998,2,"2024-07-27T03:30:43.514",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311359,1722051043524,-728.84,0.00010998,2,"2024-07-27T03:30:43.524",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311360,1722051043537,-302.52278875,0.00010998,2,"2024-07-27T03:30:43.537",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311361,1722051043547,-1157.99,0.00010998,2,"2024-07-27T03:30:43.547",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311362,1722051043556,-500.0,0.00010998,2,"2024-07-27T03:30:43.556",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311363,1722051043567,-646.11,0.00010998,2,"2024-07-27T03:30:43.567",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311364,1722051043576,-500.0,0.00010998,2,"2024-07-27T03:30:43.576",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311365,1722051043587,-500.0,0.00010998,2,"2024-07-27T03:30:43.587",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311366,1722051043597,-500.0,0.00010998,2,"2024-07-27T03:30:43.597",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311367,1722051043608,-1488.65,0.00010998,2,"2024-07-27T03:30:43.608",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311368,1722051043618,-500.0,0.00010998,2,"2024-07-27T03:30:43.618",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311370,1722051043627,-500.0,0.00010998,2,"2024-07-27T03:30:43.627",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311371,1722051043637,-500.0,0.00010998,2,"2024-07-27T03:30:43.637",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311372,1722051043646,-500.0,0.00010998,2,"2024-07-27T03:30:43.646",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311373,1722051043656,-723.86,0.00010998,2,"2024-07-27T03:30:43.656",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311374,1722051043667,-500.0,0.00010998,2,"2024-07-27T03:30:43.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311375,1722051043676,-500.0,0.00010998,2,"2024-07-27T03:30:43.676",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311376,1722051043687,-515.74017624,0.00010998,2,"2024-07-27T03:30:43.687",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311377,1722051043696,-625.52,0.00010998,2,"2024-07-27T03:30:43.696",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311378,1722051043706,-625.52,0.00010998,2,"2024-07-27T03:30:43.706",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311381,1722051043716,-625.52,0.00010998,2,"2024-07-27T03:30:43.716",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311382,1722051043725,-625.52,0.00010998,2,"2024-07-27T03:30:43.725",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311383,1722051043735,-626.0,0.00010999,2,"2024-07-27T03:30:43.735",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311384,1722051043744,-762.6715,0.00010999,2,"2024-07-27T03:30:43.744",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311385,1722051043754,-598.61783424,0.00010999,2,"2024-07-27T03:30:43.754",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311386,1722051043763,-201.86831825,0.00010999,2,"2024-07-27T03:30:43.763",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311387,1722051043773,-500.0,0.00010999,2,"2024-07-27T03:30:43.773",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311388,1722051043783,-500.0,0.00010999,2,"2024-07-27T03:30:43.783",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311389,1722051043793,-500.0,0.00010999,2,"2024-07-27T03:30:43.793",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311390,1722051043803,-500.0,0.00010999,2,"2024-07-27T03:30:43.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311391,1722051043812,-500.0,0.00010999,2,"2024-07-27T03:30:43.812",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311392,1722051043822,-500.0,0.00010999,2,"2024-07-27T03:30:43.822",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311393,1722051043831,-500.0,0.00010999,2,"2024-07-27T03:30:43.831",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311395,1722051043841,-500.0,0.00010999,2,"2024-07-27T03:30:43.841",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311397,1722051043851,-500.0,0.00010999,2,"2024-07-27T03:30:43.851",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311399,1722051043860,-500.0,0.00010999,2,"2024-07-27T03:30:43.860",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311401,1722051043870,-500.0,0.00010999,2,"2024-07-27T03:30:43.870",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311403,1722051043879,-500.0,0.00010999,2,"2024-07-27T03:30:43.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311405,1722051043889,-500.0,0.00010999,2,"2024-07-27T03:30:43.889",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311407,1722051043899,-500.0,0.00010999,2,"2024-07-27T03:30:43.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311409,1722051043908,-298.09,0.00010999,2,"2024-07-27T03:30:43.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311410,1722051043918,-500.0,0.00010999,2,"2024-07-27T03:30:43.918",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311411,1722051043927,-500.0,0.00010999,2,"2024-07-27T03:30:43.927",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311412,1722051043938,-500.0,0.00010999,2,"2024-07-27T03:30:43.938",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311413,1722051043947,-500.0,0.00010999,2,"2024-07-27T03:30:43.947",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311414,1722051043956,-448.65,0.00010999,2,"2024-07-27T03:30:43.956",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311415,1722051043966,-500.0,0.00010999,2,"2024-07-27T03:30:43.966",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311416,1722051043976,-469.03,0.00010999,2,"2024-07-27T03:30:43.976",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311417,1722051043986,-500.0,0.00010999,2,"2024-07-27T03:30:43.986",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311418,1722051043997,-500.0,0.00010999,2,"2024-07-27T03:30:43.997",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311419,1722051044007,-152.60156026,0.00010999,2,"2024-07-27T03:30:44.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311420,1722051044016,-500.0,0.00010999,2,"2024-07-27T03:30:44.016",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311421,1722051044026,-1570.23817499,0.00010999,2,"2024-07-27T03:30:44.026",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311422,1722051044036,-500.0,0.00010999,2,"2024-07-27T03:30:44.036",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311423,1722051044046,-362.57,0.00010999,2,"2024-07-27T03:30:44.046",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311424,1722051044055,-500.0,0.00010999,2,"2024-07-27T03:30:44.055",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311425,1722051044064,-500.0,0.00010999,2,"2024-07-27T03:30:44.064",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311426,1722051044073,-500.0,0.00010999,2,"2024-07-27T03:30:44.073",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311427,1722051044083,-500.0,0.00010999,2,"2024-07-27T03:30:44.083",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311428,1722051044093,-500.0,0.00010999,2,"2024-07-27T03:30:44.093",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311429,1722051044103,-546.79896715,0.00010999,2,"2024-07-27T03:30:44.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311430,1722051044112,-500.0,0.00010999,2,"2024-07-27T03:30:44.112",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311431,1722051044121,-500.0,0.00010999,2,"2024-07-27T03:30:44.121",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311432,1722051044131,-500.0,0.00010999,2,"2024-07-27T03:30:44.131",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311433,1722051044140,-500.0,0.00010999,2,"2024-07-27T03:30:44.140",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311434,1722051044151,-298.6,0.00010999,2,"2024-07-27T03:30:44.151",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311435,1722051044161,-500.0,0.00010999,2,"2024-07-27T03:30:44.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311436,1722051044170,-500.0,0.00010999,2,"2024-07-27T03:30:44.170",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311437,1722051044180,-500.0,0.00010999,2,"2024-07-27T03:30:44.180",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311438,1722051044190,-500.0,0.00010999,2,"2024-07-27T03:30:44.190",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311439,1722051044199,-500.0,0.00010999,2,"2024-07-27T03:30:44.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311440,1722051044209,-500.0,0.00010999,2,"2024-07-27T03:30:44.209",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311441,1722051044219,-463.17888388,0.00010999,2,"2024-07-27T03:30:44.219",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311442,1722051044229,-500.0,0.00010999,2,"2024-07-27T03:30:44.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311443,1722051044239,-300.27559885,0.00010999,2,"2024-07-27T03:30:44.239",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311444,1722051044248,-500.0,0.00010999,2,"2024-07-27T03:30:44.248",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311445,1722051044258,-500.0,0.00010999,2,"2024-07-27T03:30:44.258",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311446,1722051044268,-500.0,0.00010999,2,"2024-07-27T03:30:44.268",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311447,1722051044277,-523.02488627,0.00010999,2,"2024-07-27T03:30:44.277",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311448,1722051044286,-530.12279653,0.00010999,2,"2024-07-27T03:30:44.286",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311449,1722051044296,-500.0,0.00010999,2,"2024-07-27T03:30:44.296",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311450,1722051044306,-500.0,0.00010999,2,"2024-07-27T03:30:44.306",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311451,1722051044315,-500.0,0.00010999,2,"2024-07-27T03:30:44.315",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311452,1722051044325,-500.0,0.00010999,2,"2024-07-27T03:30:44.325",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311453,1722051044334,-454.65534142,0.00010999,2,"2024-07-27T03:30:44.334",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311454,1722051044344,-500.0,0.00010999,2,"2024-07-27T03:30:44.344",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311455,1722051044354,-500.0,0.00010999,2,"2024-07-27T03:30:44.354",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311456,1722051044364,-234.70580362,0.00010999,2,"2024-07-27T03:30:44.364",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311457,1722051044374,-500.0,0.00010999,2,"2024-07-27T03:30:44.374",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311458,1722051044387,-500.0,0.00010999,2,"2024-07-27T03:30:44.387",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311459,1722051044397,-500.0,0.00010999,2,"2024-07-27T03:30:44.397",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311460,1722051044407,-500.0,0.00010999,2,"2024-07-27T03:30:44.407",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311461,1722051044416,-500.0,0.00010999,2,"2024-07-27T03:30:44.416",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311462,1722051044426,-500.0,0.00010999,2,"2024-07-27T03:30:44.426",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311463,1722051044436,-312.8220329,0.00010999,2,"2024-07-27T03:30:44.436",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311464,1722051044445,-159.8687787,0.00010999,2,"2024-07-27T03:30:44.445",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311465,1722051044455,-500.0,0.00010999,2,"2024-07-27T03:30:44.455",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311466,1722051044465,-500.0,0.00010999,2,"2024-07-27T03:30:44.465",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311467,1722051044475,-500.0,0.00010999,2,"2024-07-27T03:30:44.475",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311468,1722051044484,-500.0,0.00010999,2,"2024-07-27T03:30:44.484",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311469,1722051044495,-500.0,0.00010999,2,"2024-07-27T03:30:44.495",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311470,1722051044504,-242.5219,0.00010999,2,"2024-07-27T03:30:44.504",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311471,1722051044513,-150.0,0.00010999,2,"2024-07-27T03:30:44.513",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311472,1722051044524,-500.0,0.00010999,2,"2024-07-27T03:30:44.524",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311473,1722051044536,-500.0,0.00010999,2,"2024-07-27T03:30:44.536",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311474,1722051044545,-500.0,0.00010999,2,"2024-07-27T03:30:44.545",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311475,1722051044555,-500.0,0.00010999,2,"2024-07-27T03:30:44.555",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311476,1722051044564,-500.0,0.00010999,2,"2024-07-27T03:30:44.564",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311477,1722051044574,-500.0,0.00010999,2,"2024-07-27T03:30:44.574",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311478,1722051044584,-500.0,0.00010999,2,"2024-07-27T03:30:44.584",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311479,1722051044595,-500.0,0.00010999,2,"2024-07-27T03:30:44.595",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311480,1722051044605,-500.0,0.00010999,2,"2024-07-27T03:30:44.605",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311481,1722051044615,-500.0,0.00010999,2,"2024-07-27T03:30:44.615",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311482,1722051044624,-622.05,0.00010999,2,"2024-07-27T03:30:44.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311483,1722051044634,-500.0,0.00010999,2,"2024-07-27T03:30:44.634",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311484,1722051044643,-500.0,0.00010999,2,"2024-07-27T03:30:44.643",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311485,1722051044654,-378.51234742,0.00010999,2,"2024-07-27T03:30:44.654",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311486,1722051044663,-500.0,0.00010999,2,"2024-07-27T03:30:44.663",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311487,1722051044672,-501.7251713,0.00010999,2,"2024-07-27T03:30:44.672",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311488,1722051044683,-500.0,0.00010999,2,"2024-07-27T03:30:44.683",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311489,1722051044692,-500.0,0.00010999,2,"2024-07-27T03:30:44.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311490,1722051044701,-500.0,0.00010999,2,"2024-07-27T03:30:44.701",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311491,1722051044714,-500.0,0.00010999,2,"2024-07-27T03:30:44.714",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311492,1722051044723,-500.0,0.00010999,2,"2024-07-27T03:30:44.723",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311493,1722051044733,-500.0,0.00010999,2,"2024-07-27T03:30:44.733",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311494,1722051044742,-500.0,0.00010999,2,"2024-07-27T03:30:44.742",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311495,1722051044752,-500.0,0.00010999,2,"2024-07-27T03:30:44.752",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311496,1722051044761,-500.0,0.00010999,2,"2024-07-27T03:30:44.761",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311497,1722051044771,-500.0,0.00010999,2,"2024-07-27T03:30:44.771",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311498,1722051044780,-241.8,0.00010999,2,"2024-07-27T03:30:44.780",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311499,1722051044789,-500.0,0.00010999,2,"2024-07-27T03:30:44.789",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311500,1722051044799,-500.0,0.00010999,2,"2024-07-27T03:30:44.799",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311501,1722051044808,-500.0,0.00010999,2,"2024-07-27T03:30:44.808",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311502,1722051044818,-500.0,0.00010999,2,"2024-07-27T03:30:44.818",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311503,1722051044827,-500.0,0.00010999,2,"2024-07-27T03:30:44.827",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311504,1722051044837,-500.0,0.00010999,2,"2024-07-27T03:30:44.837",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311505,1722051044846,-500.0,0.00010999,2,"2024-07-27T03:30:44.846",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311506,1722051044855,-500.0,0.00010999,2,"2024-07-27T03:30:44.855",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311507,1722051044864,-500.0,0.00010999,2,"2024-07-27T03:30:44.864",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311508,1722051044874,-500.0,0.00010999,2,"2024-07-27T03:30:44.874",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311509,1722051044883,-500.0,0.00010999,2,"2024-07-27T03:30:44.883",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311510,1722051044893,-500.0,0.00010999,2,"2024-07-27T03:30:44.893",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311511,1722051044903,-500.0,0.00010999,2,"2024-07-27T03:30:44.903",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311512,1722051044912,-500.0,0.00010999,2,"2024-07-27T03:30:44.912",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311513,1722051044922,-500.0,0.00010999,2,"2024-07-27T03:30:44.922",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311514,1722051044931,-521.3,0.00010999,2,"2024-07-27T03:30:44.931",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311515,1722051044940,-500.0,0.00010999,2,"2024-07-27T03:30:44.940",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311516,1722051044950,-500.0,0.00010999,2,"2024-07-27T03:30:44.950",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311517,1722051044959,-500.0,0.00010999,2,"2024-07-27T03:30:44.959",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311518,1722051044969,-500.0,0.00010999,2,"2024-07-27T03:30:44.969",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311519,1722051044978,-500.0,0.00010999,2,"2024-07-27T03:30:44.978",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311520,1722051044988,-501.52036248,0.00010999,2,"2024-07-27T03:30:44.988",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311521,1722051044997,-500.0,0.00010999,2,"2024-07-27T03:30:44.997",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311522,1722051045007,-500.0,0.00010999,2,"2024-07-27T03:30:45.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311523,1722051045017,-166.1,0.00010999,2,"2024-07-27T03:30:45.017",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311524,1722051045026,-500.0,0.00010999,2,"2024-07-27T03:30:45.026",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311525,1722051045036,-500.0,0.00010999,2,"2024-07-27T03:30:45.036",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311526,1722051045045,-500.0,0.00010999,2,"2024-07-27T03:30:45.045",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311527,1722051045055,-500.0,0.00010999,2,"2024-07-27T03:30:45.055",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311528,1722051045064,-500.0,0.00010999,2,"2024-07-27T03:30:45.064",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311529,1722051045074,-556.05,0.00010999,2,"2024-07-27T03:30:45.074",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311530,1722051045083,-500.0,0.00010999,2,"2024-07-27T03:30:45.083",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311531,1722051045093,-500.0,0.00010999,2,"2024-07-27T03:30:45.093",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311532,1722051045103,-500.0,0.00010999,2,"2024-07-27T03:30:45.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311533,1722051045112,-500.0,0.00010999,2,"2024-07-27T03:30:45.112",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311534,1722051045122,-500.0,0.00010999,2,"2024-07-27T03:30:45.122",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311535,1722051045132,-500.0,0.00010999,2,"2024-07-27T03:30:45.132",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311536,1722051045141,-500.0,0.00010999,2,"2024-07-27T03:30:45.141",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311537,1722051045150,-500.0,0.00010999,2,"2024-07-27T03:30:45.150",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311538,1722051045159,-500.0,0.00010999,2,"2024-07-27T03:30:45.159",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311539,1722051045169,-500.0,0.00010999,2,"2024-07-27T03:30:45.169",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311540,1722051045178,-500.0,0.00010999,2,"2024-07-27T03:30:45.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311541,1722051045188,-500.0,0.00010999,2,"2024-07-27T03:30:45.188",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311542,1722051045197,-500.0,0.00010999,2,"2024-07-27T03:30:45.197",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311543,1722051045207,-500.0,0.00010999,2,"2024-07-27T03:30:45.207",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311544,1722051045216,-480.99307888,0.00010999,2,"2024-07-27T03:30:45.216",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311545,1722051045226,-500.0,0.00010999,2,"2024-07-27T03:30:45.226",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311546,1722051045235,-500.0,0.00010999,2,"2024-07-27T03:30:45.235",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311547,1722051045245,-500.0,0.00010999,2,"2024-07-27T03:30:45.245",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311548,1722051045254,-500.0,0.00010999,2,"2024-07-27T03:30:45.254",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311549,1722051045263,-500.0,0.00010999,2,"2024-07-27T03:30:45.263",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311550,1722051045273,-500.0,0.00010999,2,"2024-07-27T03:30:45.273",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311551,1722051045282,-500.0,0.00010999,2,"2024-07-27T03:30:45.282",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311552,1722051045292,-245.75,0.00010999,2,"2024-07-27T03:30:45.292",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311553,1722051045302,-500.0,0.00010999,2,"2024-07-27T03:30:45.302",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311554,1722051045311,-500.0,0.00010999,2,"2024-07-27T03:30:45.311",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311555,1722051045321,-500.0,0.00010999,2,"2024-07-27T03:30:45.321",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311556,1722051045330,-500.0,0.00010999,2,"2024-07-27T03:30:45.330",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311557,1722051045340,-407.6984835,0.00010999,2,"2024-07-27T03:30:45.340",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311563,1722051048262,-92.3015165,0.00010999,2,"2024-07-27T03:30:48.262",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311564,1722051048272,-202.26936694,0.00010999,2,"2024-07-27T03:30:48.272",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311565,1722051048286,-297.73063306,0.00010999,2,"2024-07-27T03:30:48.286",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311566,1722051048296,-144.46781099,0.00010999,2,"2024-07-27T03:30:48.296",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311567,1722051048308,-355.53218901,0.00010999,2,"2024-07-27T03:30:48.308",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311568,1722051048319,-294.48120745,0.00010999,2,"2024-07-27T03:30:48.319",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311569,1722051048331,-205.51879255,0.00010999,2,"2024-07-27T03:30:48.331",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311570,1722051048341,-500.0,0.00010999,2,"2024-07-27T03:30:48.341",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311571,1722051048350,-500.0,0.00010999,2,"2024-07-27T03:30:48.350",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311572,1722051048360,-500.0,0.00010999,2,"2024-07-27T03:30:48.360",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311573,1722051048370,-632.9816399,0.00010999,2,"2024-07-27T03:30:48.370",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311574,1722051048379,-500.0,0.00010999,2,"2024-07-27T03:30:48.379",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311575,1722051048390,-500.0,0.00010999,2,"2024-07-27T03:30:48.390",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311576,1722051048399,-500.0,0.00010999,2,"2024-07-27T03:30:48.399",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311577,1722051048410,-500.0,0.00010999,2,"2024-07-27T03:30:48.410",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311578,1722051048419,-500.0,0.00010999,2,"2024-07-27T03:30:48.419",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311579,1722051048428,-500.0,0.00010999,2,"2024-07-27T03:30:48.428",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311580,1722051048438,-500.0,0.00010999,2,"2024-07-27T03:30:48.438",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311581,1722051048447,-500.0,0.00010999,2,"2024-07-27T03:30:48.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311582,1722051048457,-500.0,0.00010999,2,"2024-07-27T03:30:48.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311583,1722051048467,-500.0,0.00010999,2,"2024-07-27T03:30:48.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311584,1722051048479,-500.0,0.00010999,2,"2024-07-27T03:30:48.479",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311585,1722051048493,-500.0,0.00010999,2,"2024-07-27T03:30:48.493",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311586,1722051048507,-500.0,0.00010999,2,"2024-07-27T03:30:48.507",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311587,1722051048521,-404.73635905,0.00010999,2,"2024-07-27T03:30:48.521",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311588,1722051048534,-500.0,0.00010999,2,"2024-07-27T03:30:48.534",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311589,1722051048546,-500.0,0.00010999,2,"2024-07-27T03:30:48.546",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311590,1722051048559,-500.0,0.00010999,2,"2024-07-27T03:30:48.559",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311591,1722051048572,-500.0,0.00010999,2,"2024-07-27T03:30:48.572",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311592,1722051048586,-500.0,0.00010999,2,"2024-07-27T03:30:48.586",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311593,1722051048599,-500.0,0.00010999,2,"2024-07-27T03:30:48.599",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311594,1722051048612,-500.0,0.00010999,2,"2024-07-27T03:30:48.612",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311595,1722051048624,-408.14044923,0.00010999,2,"2024-07-27T03:30:48.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311596,1722051048638,-525.17,0.00010999,2,"2024-07-27T03:30:48.638",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311597,1722051048651,-525.17,0.00010999,2,"2024-07-27T03:30:48.651",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311598,1722051048663,-525.17,0.00010999,2,"2024-07-27T03:30:48.663",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311599,1722051048676,-525.17,0.00010999,2,"2024-07-27T03:30:48.676",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311600,1722051048688,-525.17,0.00010999,2,"2024-07-27T03:30:48.688",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311601,1722051048702,-297.00770907,0.00010999,2,"2024-07-27T03:30:48.702",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311602,1722051048721,-228.16229093,0.00010999,2,"2024-07-27T03:30:48.721",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311603,1722051048733,-525.17,0.00010999,2,"2024-07-27T03:30:48.733",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311604,1722051048744,-11.95792959,0.00010999,2,"2024-07-27T03:30:48.744",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311605,1722051048759,-315.7795185,0.00010999,2,"2024-07-27T03:30:48.759",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311606,1722051048772,-197.43255191,0.00010999,2,"2024-07-27T03:30:48.772",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311607,1722051048786,-499.34176411,0.00010999,2,"2024-07-27T03:30:48.786",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311608,1722051048803,-25.82823589,0.00010999,2,"2024-07-27T03:30:48.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311609,1722051048815,-525.17,0.00010999,2,"2024-07-27T03:30:48.815",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311610,1722051048828,-371.53318499,0.00010999,2,"2024-07-27T03:30:48.828",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311611,1722051048844,-153.63681501,0.00010999,2,"2024-07-27T03:30:48.844",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311612,1722051048858,-328.08128903,0.00010999,2,"2024-07-27T03:30:48.858",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311613,1722051048874,-197.08871097,0.00010999,2,"2024-07-27T03:30:48.874",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311614,1722051048885,-453.31936317,0.00010999,2,"2024-07-27T03:30:48.885",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311615,1722051048899,-71.85063683,0.00010999,2,"2024-07-27T03:30:48.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311616,1722051048910,-376.27895071,0.00010999,2,"2024-07-27T03:30:48.910",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311617,1722051048927,-148.89104929,0.00010999,2,"2024-07-27T03:30:48.927",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311618,1722051048940,-525.17,0.00010999,2,"2024-07-27T03:30:48.940",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311619,1722051048953,-160.78329647,0.00010999,2,"2024-07-27T03:30:48.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311620,1722051048965,-525.17,0.00010999,2,"2024-07-27T03:30:48.965",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311621,1722051048978,-525.17,0.00010999,2,"2024-07-27T03:30:48.978",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311622,1722051048990,-525.17,0.00010999,2,"2024-07-27T03:30:48.990",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311623,1722051049005,-525.17,0.00010999,2,"2024-07-27T03:30:49.005",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311624,1722051049017,-525.17,0.00010999,2,"2024-07-27T03:30:49.017",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311625,1722051049029,-525.39,0.00010999,2,"2024-07-27T03:30:49.029",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311626,1722051049040,-500.0,0.00010999,2,"2024-07-27T03:30:49.040",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311627,1722051049054,-500.0,0.00010999,2,"2024-07-27T03:30:49.054",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311628,1722051049066,-500.0,0.00010999,2,"2024-07-27T03:30:49.066",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311629,1722051049079,-296.30986156,0.00010999,2,"2024-07-27T03:30:49.079",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311630,1722051049092,-500.0,0.00010999,2,"2024-07-27T03:30:49.092",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311631,1722051049104,-500.0,0.00010999,2,"2024-07-27T03:30:49.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311632,1722051049116,-500.0,0.00010999,2,"2024-07-27T03:30:49.116",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311633,1722051049128,-167.99998631,0.00010999,2,"2024-07-27T03:30:49.128",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311634,1722051049145,-332.00001369,0.00010999,2,"2024-07-27T03:30:49.145",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311635,1722051049157,-251.02232461,0.00010999,2,"2024-07-27T03:30:49.157",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311636,1722051049169,-106.28007578,0.00010999,2,"2024-07-27T03:30:49.169",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311637,1722051049793,-203.57884708,0.00010958,2,"2024-07-27T03:30:49.793",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311638,1722051049807,-129.82115292,0.00010958,2,"2024-07-27T03:30:49.807",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311639,1722051049824,-648.11884708,0.00010958,2,"2024-07-27T03:30:49.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311640,1722051049838,-487.49810732,0.00010978,2,"2024-07-27T03:30:49.838",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311641,1722051049854,-289.11697228,0.00010978,2,"2024-07-27T03:30:49.854",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311642,1722051049892,-38.8389204,0.00010978,2,"2024-07-27T03:30:49.892",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311643,1722051049903,-446.654,0.00010978,2,"2024-07-27T03:30:49.903",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311644,1722051049913,-777.94,0.00010996,2,"2024-07-27T03:30:49.913",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311645,1722051049922,-777.94,0.00010998,2,"2024-07-27T03:30:49.922",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311646,1722051049933,-393.71992422,0.00010999,2,"2024-07-27T03:30:49.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311647,1722051049944,-181.14577645,0.00010999,2,"2024-07-27T03:30:49.944",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311648,1722051049956,-318.85422355,0.00010999,2,"2024-07-27T03:30:49.956",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311649,1722051049967,-620.5,0.00010999,2,"2024-07-27T03:30:49.967",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311650,1722051049977,-38.33827592,0.00010999,2,"2024-07-27T03:30:49.977",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311651,1722051049990,-335.76750053,0.00010999,2,"2024-07-27T03:30:49.990",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311652,1722051050001,-125.89422355,0.00010999,2,"2024-07-27T03:30:50.001",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311653,1722051050012,-501.29148081,0.00010999,2,"2024-07-27T03:30:50.012",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311654,1722051050022,-360.04327123,0.00010999,2,"2024-07-27T03:30:50.022",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311655,1722051050034,-472.57672877,0.00010999,2,"2024-07-27T03:30:50.034",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311656,1722051050044,-832.62,0.00010999,2,"2024-07-27T03:30:50.044",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311657,1722051050054,-450.10164249,0.00010999,2,"2024-07-27T03:30:50.054",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311658,1722051050081,-382.51835751,0.00010999,2,"2024-07-27T03:30:50.081",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311659,1722051050091,-832.62,0.00010999,2,"2024-07-27T03:30:50.091",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311660,1722051050101,-500.0,0.00010999,2,"2024-07-27T03:30:50.101",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311661,1722051050111,-832.62,0.00010999,2,"2024-07-27T03:30:50.111",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311662,1722051050121,-500.0,0.00010999,2,"2024-07-27T03:30:50.121",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311663,1722051050131,-832.62,0.00010999,2,"2024-07-27T03:30:50.131",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311664,1722051050142,-500.0,0.00010999,2,"2024-07-27T03:30:50.142",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311665,1722051050151,-832.62,0.00010999,2,"2024-07-27T03:30:50.151",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311666,1722051050161,-500.0,0.00010999,2,"2024-07-27T03:30:50.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311667,1722051050171,-832.62,0.00010999,2,"2024-07-27T03:30:50.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311668,1722051050181,-500.0,0.00010999,2,"2024-07-27T03:30:50.181",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311669,1722051050191,-832.62,0.00010999,2,"2024-07-27T03:30:50.191",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311670,1722051050201,-500.0,0.00010999,2,"2024-07-27T03:30:50.201",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311671,1722051050211,-500.0,0.00010999,2,"2024-07-27T03:30:50.211",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311672,1722051050221,-832.62,0.00010999,2,"2024-07-27T03:30:50.221",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311673,1722051050231,-500.0,0.00010999,2,"2024-07-27T03:30:50.231",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311674,1722051050241,-832.62,0.00010999,2,"2024-07-27T03:30:50.241",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311675,1722051050250,-500.0,0.00010999,2,"2024-07-27T03:30:50.250",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311676,1722051050260,-10.33979531,0.00010999,2,"2024-07-27T03:30:50.260",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311677,1722051050273,-822.28020469,0.00010999,2,"2024-07-27T03:30:50.273",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311678,1722051050283,-500.0,0.00010999,2,"2024-07-27T03:30:50.283",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311679,1722051050292,-832.62,0.00010999,2,"2024-07-27T03:30:50.292",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311680,1722051050301,-642.1214206,0.00010999,2,"2024-07-27T03:30:50.301",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311681,1722051050313,-190.4985794,0.00010999,2,"2024-07-27T03:30:50.313",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311682,1722051050323,-500.0,0.00010999,2,"2024-07-27T03:30:50.323",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311683,1722051050332,-832.62,0.00010999,2,"2024-07-27T03:30:50.332",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311684,1722051050342,-500.0,0.00010999,2,"2024-07-27T03:30:50.342",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311686,1722051050645,-832.62,0.00010999,2,"2024-07-27T03:30:50.645",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311687,1722051050660,-500.0,0.00010999,2,"2024-07-27T03:30:50.660",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311688,1722051050670,-365.77024261,0.00010999,2,"2024-07-27T03:30:50.670",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311689,1722051050683,-466.84975739,0.00010999,2,"2024-07-27T03:30:50.683",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311690,1722051050692,-500.0,0.00010999,2,"2024-07-27T03:30:50.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311691,1722051050702,-832.62,0.00010999,2,"2024-07-27T03:30:50.702",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311692,1722051050711,-500.0,0.00010999,2,"2024-07-27T03:30:50.711",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311693,1722051050721,-832.62,0.00010999,2,"2024-07-27T03:30:50.721",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311694,1722051050731,-832.62,0.00010999,2,"2024-07-27T03:30:50.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311695,1722051050740,-500.0,0.00010999,2,"2024-07-27T03:30:50.740",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311696,1722051050750,-832.83251084,0.00010999,2,"2024-07-27T03:30:50.750",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311697,1722051050759,-500.0,0.00010999,2,"2024-07-27T03:30:50.759",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311698,1722051050768,-371.75,0.00010999,2,"2024-07-27T03:30:50.768",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311699,1722051050778,-500.0,0.00010999,2,"2024-07-27T03:30:50.778",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311700,1722051050787,-500.0,0.00010999,2,"2024-07-27T03:30:50.787",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311701,1722051050796,-500.0,0.00010999,2,"2024-07-27T03:30:50.796",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311702,1722051050805,-500.0,0.00010999,2,"2024-07-27T03:30:50.805",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311703,1722051050816,-500.0,0.00010999,2,"2024-07-27T03:30:50.816",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311704,1722051050825,-150.5,0.00010999,2,"2024-07-27T03:30:50.825",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311705,1722051050834,-500.0,0.00010999,2,"2024-07-27T03:30:50.834",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311706,1722051050843,-500.0,0.00010999,2,"2024-07-27T03:30:50.843",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311707,1722051050853,-500.0,0.00010999,2,"2024-07-27T03:30:50.853",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311708,1722051050863,-492.05,0.00010999,2,"2024-07-27T03:30:50.863",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311709,1722051050875,-163.65475614,0.00010999,2,"2024-07-27T03:30:50.875",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311710,1722051050885,-500.0,0.00010999,2,"2024-07-27T03:30:50.885",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311711,1722051050894,-500.0,0.00010999,2,"2024-07-27T03:30:50.894",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311712,1722051050903,-500.0,0.00010999,2,"2024-07-27T03:30:50.903",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311713,1722051050913,-500.0,0.00010999,2,"2024-07-27T03:30:50.913",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311714,1722051050923,-500.0,0.00010999,2,"2024-07-27T03:30:50.923",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311715,1722051050932,-500.0,0.00010999,2,"2024-07-27T03:30:50.932",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311716,1722051050942,-500.0,0.00010999,2,"2024-07-27T03:30:50.942",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311717,1722051050952,-589.53,0.00010999,2,"2024-07-27T03:30:50.952",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311718,1722051050962,-589.53,0.00010999,2,"2024-07-27T03:30:50.962",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311720,1722051050971,-589.53,0.00010999,2,"2024-07-27T03:30:50.971",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311721,1722051050981,-589.53,0.00010999,2,"2024-07-27T03:30:50.981",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311722,1722051050991,-589.53,0.00010999,2,"2024-07-27T03:30:50.991",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311723,1722051051000,-500.0,0.00010999,2,"2024-07-27T03:30:51.000",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311724,1722051051010,-589.53,0.00010999,2,"2024-07-27T03:30:51.010",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311725,1722051051019,-500.0,0.00010999,2,"2024-07-27T03:30:51.019",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311726,1722051051029,-589.53,0.00010999,2,"2024-07-27T03:30:51.029",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311727,1722051051038,-620.82,0.00010999,2,"2024-07-27T03:30:51.038",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311728,1722051051047,-589.53,0.00010999,2,"2024-07-27T03:30:51.047",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311729,1722051051057,-589.53,0.00010999,2,"2024-07-27T03:30:51.057",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311730,1722051051067,-500.0,0.00010999,2,"2024-07-27T03:30:51.067",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311731,1722051051076,-589.53,0.00010999,2,"2024-07-27T03:30:51.076",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311732,1722051051085,-500.0,0.00010999,2,"2024-07-27T03:30:51.085",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311733,1722051051094,-589.53,0.00010999,2,"2024-07-27T03:30:51.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311734,1722051051104,-589.53,0.00010999,2,"2024-07-27T03:30:51.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311735,1722051051113,-500.0,0.00010999,2,"2024-07-27T03:30:51.113",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311736,1722051051123,-500.0,0.00010999,2,"2024-07-27T03:30:51.123",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311737,1722051051132,-589.53,0.00010999,2,"2024-07-27T03:30:51.132",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311738,1722051051142,-500.0,0.00010999,2,"2024-07-27T03:30:51.142",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311739,1722051051151,-589.53,0.00010999,2,"2024-07-27T03:30:51.151",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311740,1722051051162,-500.0,0.00010999,2,"2024-07-27T03:30:51.162",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311741,1722051051171,-589.53,0.00010999,2,"2024-07-27T03:30:51.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311742,1722051051181,-500.0,0.00010999,2,"2024-07-27T03:30:51.181",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311743,1722051051191,-589.53,0.00010999,2,"2024-07-27T03:30:51.191",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311744,1722051051201,-500.0,0.00010999,2,"2024-07-27T03:30:51.201",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311745,1722051051211,-589.53,0.00010999,2,"2024-07-27T03:30:51.211",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311746,1722051051220,-500.0,0.00010999,2,"2024-07-27T03:30:51.220",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311747,1722051051229,-589.53,0.00010999,2,"2024-07-27T03:30:51.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311748,1722051051238,-500.0,0.00010999,2,"2024-07-27T03:30:51.238",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311749,1722051051247,-589.53,0.00010999,2,"2024-07-27T03:30:51.247",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311750,1722051051256,-500.0,0.00010999,2,"2024-07-27T03:30:51.256",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311751,1722051051265,-589.53,0.00010999,2,"2024-07-27T03:30:51.265",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311752,1722051051276,-167.45,0.00010999,2,"2024-07-27T03:30:51.276",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311753,1722051051286,-589.71,0.00010999,2,"2024-07-27T03:30:51.286",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311754,1722051051295,-500.0,0.00010999,2,"2024-07-27T03:30:51.295",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311755,1722051051305,-500.0,0.00010999,2,"2024-07-27T03:30:51.305",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311756,1722051051315,-626.2915848,0.00010999,2,"2024-07-27T03:30:51.315",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311757,1722051051325,-500.0,0.00010999,2,"2024-07-27T03:30:51.325",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311758,1722051051335,-500.0,0.00010999,2,"2024-07-27T03:30:51.335",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311759,1722051051346,-496.46983822,0.00010999,2,"2024-07-27T03:30:51.346",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311760,1722051051355,-500.0,0.00010999,2,"2024-07-27T03:30:51.355",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311761,1722051051365,-1278.83,0.00010999,2,"2024-07-27T03:30:51.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311762,1722051051374,-500.0,0.00010999,2,"2024-07-27T03:30:51.374",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311763,1722051051383,-1278.83,0.00010999,2,"2024-07-27T03:30:51.383",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311764,1722051051393,-500.0,0.00010999,2,"2024-07-27T03:30:51.393",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311765,1722051051402,-1278.83,0.00010999,2,"2024-07-27T03:30:51.402",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311766,1722051051411,-500.0,0.00010999,2,"2024-07-27T03:30:51.411",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311767,1722051051421,-1278.83,0.00010999,2,"2024-07-27T03:30:51.421",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311768,1722051051431,-500.0,0.00010999,2,"2024-07-27T03:30:51.431",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311769,1722051051442,-1278.83,0.00010999,2,"2024-07-27T03:30:51.442",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311770,1722051051452,-500.0,0.00010999,2,"2024-07-27T03:30:51.452",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311771,1722051051461,-1278.83,0.00010999,2,"2024-07-27T03:30:51.461",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311772,1722051051472,-500.0,0.00010999,2,"2024-07-27T03:30:51.472",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311773,1722051051484,-1278.83,0.00010999,2,"2024-07-27T03:30:51.484",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311774,1722051051495,-500.0,0.00010999,2,"2024-07-27T03:30:51.495",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311775,1722051051504,-500.0,0.00010999,2,"2024-07-27T03:30:51.504",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311776,1722051051513,-1278.83,0.00010999,2,"2024-07-27T03:30:51.513",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311777,1722051051523,-500.0,0.00010999,2,"2024-07-27T03:30:51.523",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311778,1722051051535,-1278.83,0.00010999,2,"2024-07-27T03:30:51.535",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311779,1722051051545,-500.0,0.00010999,2,"2024-07-27T03:30:51.545",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311780,1722051051554,-500.0,0.00010999,2,"2024-07-27T03:30:51.554",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311781,1722051051563,-500.0,0.00010999,2,"2024-07-27T03:30:51.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311782,1722051051574,-500.0,0.00010999,2,"2024-07-27T03:30:51.574",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311783,1722051051583,-1278.83,0.00010999,2,"2024-07-27T03:30:51.583",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311784,1722051051593,-500.0,0.00010999,2,"2024-07-27T03:30:51.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311785,1722051051603,-1278.83,0.00010999,2,"2024-07-27T03:30:51.603",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311786,1722051051613,-1278.83,0.00010999,2,"2024-07-27T03:30:51.613",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311787,1722051051622,-500.0,0.00010999,2,"2024-07-27T03:30:51.622",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311788,1722051051632,-1278.83,0.00010999,2,"2024-07-27T03:30:51.632",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311789,1722051051642,-500.0,0.00010999,2,"2024-07-27T03:30:51.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311790,1722051051652,-1278.83,0.00010999,2,"2024-07-27T03:30:51.652",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311791,1722051051662,-172.1,0.00010999,2,"2024-07-27T03:30:51.662",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311792,1722051051671,-1278.83,0.00010999,2,"2024-07-27T03:30:51.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311793,1722051051681,-1278.83,0.00010999,2,"2024-07-27T03:30:51.681",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311794,1722051051692,-1278.83,0.00010999,2,"2024-07-27T03:30:51.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311795,1722051051701,-1278.83,0.00010999,2,"2024-07-27T03:30:51.701",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311796,1722051051711,-1278.83,0.00010999,2,"2024-07-27T03:30:51.711",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311797,1722051051721,-1278.83,0.00010999,2,"2024-07-27T03:30:51.721",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311798,1722051051731,-1278.83300663,0.00010999,2,"2024-07-27T03:30:51.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311799,1722051051740,-500.0,0.00010999,2,"2024-07-27T03:30:51.740",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311800,1722051051750,-500.0,0.00010999,2,"2024-07-27T03:30:51.750",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311801,1722051051759,-272.4,0.00010999,2,"2024-07-27T03:30:51.759",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311802,1722051051769,-500.0,0.00010999,2,"2024-07-27T03:30:51.769",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311803,1722051051778,-500.0,0.00010999,2,"2024-07-27T03:30:51.778",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311804,1722051051787,-500.0,0.00010999,2,"2024-07-27T03:30:51.787",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311805,1722051051797,-500.0,0.00010999,2,"2024-07-27T03:30:51.797",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311806,1722051051807,-500.0,0.00010999,2,"2024-07-27T03:30:51.807",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311807,1722051051817,-500.0,0.00010999,2,"2024-07-27T03:30:51.817",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311808,1722051051827,-572.87,0.00010999,2,"2024-07-27T03:30:51.827",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311809,1722051051836,-572.87,0.00010999,2,"2024-07-27T03:30:51.836",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311810,1722051051846,-572.87,0.00010999,2,"2024-07-27T03:30:51.846",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311811,1722051051856,-572.87,0.00010999,2,"2024-07-27T03:30:51.856",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311812,1722051051865,-572.87,0.00010999,2,"2024-07-27T03:30:51.865",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311813,1722051051876,-572.87,0.00010999,2,"2024-07-27T03:30:51.876",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311814,1722051051886,-572.87,0.00010999,2,"2024-07-27T03:30:51.886",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311815,1722051051898,-572.87,0.00010999,2,"2024-07-27T03:30:51.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311816,1722051051908,-572.87,0.00010999,2,"2024-07-27T03:30:51.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311817,1722051051917,-572.87,0.00010999,2,"2024-07-27T03:30:51.917",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311818,1722051051926,-572.87,0.00010999,2,"2024-07-27T03:30:51.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311819,1722051051936,-572.87,0.00010999,2,"2024-07-27T03:30:51.936",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311820,1722051051947,-572.87,0.00010999,2,"2024-07-27T03:30:51.947",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311821,1722051051956,-572.87,0.00010999,2,"2024-07-27T03:30:51.956",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311822,1722051051966,-572.87,0.00010999,2,"2024-07-27T03:30:51.966",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311823,1722051051976,-572.87,0.00010999,2,"2024-07-27T03:30:51.976",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311824,1722051051985,-572.87,0.00010999,2,"2024-07-27T03:30:51.985",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311825,1722051051995,-572.87,0.00010999,2,"2024-07-27T03:30:51.995",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311826,1722051052005,-572.87,0.00010999,2,"2024-07-27T03:30:52.005",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311827,1722051052014,-572.87,0.00010999,2,"2024-07-27T03:30:52.014",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311828,1722051052024,-573.04,0.00010999,2,"2024-07-27T03:30:52.024",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311829,1722051052034,-500.0,0.00010999,2,"2024-07-27T03:30:52.034",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311830,1722051052043,-500.0,0.00010999,2,"2024-07-27T03:30:52.043",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311831,1722051052053,-500.0,0.00010999,2,"2024-07-27T03:30:52.053",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311832,1722051052063,-500.0,0.00010999,2,"2024-07-27T03:30:52.063",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311833,1722051052072,-500.0,0.00010999,2,"2024-07-27T03:30:52.072",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311834,1722051052082,-500.0,0.00010999,2,"2024-07-27T03:30:52.082",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311835,1722051052092,-500.0,0.00010999,2,"2024-07-27T03:30:52.092",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311836,1722051052101,-500.0,0.00010999,2,"2024-07-27T03:30:52.101",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311837,1722051052110,-500.0,0.00010999,2,"2024-07-27T03:30:52.110",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311838,1722051052120,-500.0,0.00010999,2,"2024-07-27T03:30:52.120",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311839,1722051052130,-500.0,0.00010999,2,"2024-07-27T03:30:52.130",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311840,1722051052139,-428.75,0.00010999,2,"2024-07-27T03:30:52.139",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311841,1722051052149,-500.0,0.00010999,2,"2024-07-27T03:30:52.149",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311842,1722051052159,-500.0,0.00010999,2,"2024-07-27T03:30:52.159",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311843,1722051052168,-500.0,0.00010999,2,"2024-07-27T03:30:52.168",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311844,1722051052178,-500.0,0.00010999,2,"2024-07-27T03:30:52.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311845,1722051052188,-500.0,0.00010999,2,"2024-07-27T03:30:52.188",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311846,1722051052198,-500.0,0.00010999,2,"2024-07-27T03:30:52.198",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311847,1722051052208,-500.0,0.00010999,2,"2024-07-27T03:30:52.208",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311848,1722051052217,-500.0,0.00010999,2,"2024-07-27T03:30:52.217",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311849,1722051052226,-500.0,0.00010999,2,"2024-07-27T03:30:52.226",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311850,1722051052236,-222.15,0.00010999,2,"2024-07-27T03:30:52.236",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311851,1722051052246,-500.0,0.00010999,2,"2024-07-27T03:30:52.246",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311852,1722051052256,-500.0,0.00010999,2,"2024-07-27T03:30:52.256",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311853,1722051052265,-500.0,0.00010999,2,"2024-07-27T03:30:52.265",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311854,1722051052275,-500.0,0.00010999,2,"2024-07-27T03:30:52.275",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311855,1722051052285,-500.0,0.00010999,2,"2024-07-27T03:30:52.285",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311856,1722051052294,-500.0,0.00010999,2,"2024-07-27T03:30:52.294",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311857,1722051052304,-500.0,0.00010999,2,"2024-07-27T03:30:52.304",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311859,1722051052313,-500.0,0.00010999,2,"2024-07-27T03:30:52.313",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311860,1722051052324,-485.7333553,0.00010999,2,"2024-07-27T03:30:52.324",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311861,1722051052335,-500.0,0.00010999,2,"2024-07-27T03:30:52.335",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311862,1722051052344,-549.20249497,0.00010999,2,"2024-07-27T03:30:52.344",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311863,1722051052355,-500.0,0.00010999,2,"2024-07-27T03:30:52.355",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311864,1722051052365,-500.0,0.00010999,2,"2024-07-27T03:30:52.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311865,1722051052375,-500.0,0.00010999,2,"2024-07-27T03:30:52.375",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311866,1722051052385,-500.0,0.00010999,2,"2024-07-27T03:30:52.385",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311867,1722051052395,-500.0,0.00010999,2,"2024-07-27T03:30:52.395",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311868,1722051052404,-500.0,0.00010999,2,"2024-07-27T03:30:52.404",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311869,1722051052414,-500.0,0.00010999,2,"2024-07-27T03:30:52.414",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311870,1722051052423,-500.0,0.00010999,2,"2024-07-27T03:30:52.423",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311871,1722051052432,-212.3,0.00010999,2,"2024-07-27T03:30:52.432",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311872,1722051052442,-500.0,0.00010999,2,"2024-07-27T03:30:52.442",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311873,1722051052451,-500.0,0.00010999,2,"2024-07-27T03:30:52.451",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311874,1722051052460,-500.0,0.00010999,2,"2024-07-27T03:30:52.460",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311875,1722051052470,-500.0,0.00010999,2,"2024-07-27T03:30:52.470",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311876,1722051052480,-500.0,0.00010999,2,"2024-07-27T03:30:52.480",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311877,1722051052489,-500.0,0.00010999,2,"2024-07-27T03:30:52.489",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311878,1722051052499,-500.0,0.00010999,2,"2024-07-27T03:30:52.499",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311879,1722051052508,-500.0,0.00010999,2,"2024-07-27T03:30:52.508",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311880,1722051052517,-500.0,0.00010999,2,"2024-07-27T03:30:52.517",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311881,1722051052528,-500.0,0.00010999,2,"2024-07-27T03:30:52.528",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311882,1722051052540,-646.8,0.00010999,2,"2024-07-27T03:30:52.540",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311883,1722051052549,-500.0,0.00010999,2,"2024-07-27T03:30:52.549",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311884,1722051052558,-275.69896416,0.00010999,2,"2024-07-27T03:30:52.558",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311885,1722051052568,-500.0,0.00010999,2,"2024-07-27T03:30:52.568",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311886,1722051052577,-500.0,0.00010999,2,"2024-07-27T03:30:52.577",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311887,1722051052588,-500.0,0.00010999,2,"2024-07-27T03:30:52.588",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311888,1722051052597,-516.071457,0.00010999,2,"2024-07-27T03:30:52.597",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311889,1722051052607,-500.0,0.00010999,2,"2024-07-27T03:30:52.607",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311890,1722051052618,-500.0,0.00010999,2,"2024-07-27T03:30:52.618",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311891,1722051052628,-500.0,0.00010999,2,"2024-07-27T03:30:52.628",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311892,1722051052638,-500.0,0.00010999,2,"2024-07-27T03:30:52.638",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311893,1722051052647,-500.0,0.00010999,2,"2024-07-27T03:30:52.647",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311894,1722051052657,-500.0,0.00010999,2,"2024-07-27T03:30:52.657",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311895,1722051052667,-500.0,0.00010999,2,"2024-07-27T03:30:52.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311896,1722051052677,-500.0,0.00010999,2,"2024-07-27T03:30:52.677",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311897,1722051052687,-500.0,0.00010999,2,"2024-07-27T03:30:52.687",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311898,1722051052697,-195.09977904,0.00010999,2,"2024-07-27T03:30:52.697",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311899,1722051052707,-500.0,0.00010999,2,"2024-07-27T03:30:52.707",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311900,1722051052717,-506.30587733,0.00010999,2,"2024-07-27T03:30:52.717",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311901,1722051052726,-500.0,0.00010999,2,"2024-07-27T03:30:52.726",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311902,1722051052736,-500.71277134,0.00010999,2,"2024-07-27T03:30:52.736",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311903,1722051052746,-500.0,0.00010999,2,"2024-07-27T03:30:52.746",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311904,1722051052755,-500.0,0.00010999,2,"2024-07-27T03:30:52.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311905,1722051052765,-500.0,0.00010999,2,"2024-07-27T03:30:52.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311906,1722051052774,-500.0,0.00010999,2,"2024-07-27T03:30:52.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311907,1722051052784,-500.0,0.00010999,2,"2024-07-27T03:30:52.784",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311908,1722051052794,-500.0,0.00010999,2,"2024-07-27T03:30:52.794",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311909,1722051052804,-500.0,0.00010999,2,"2024-07-27T03:30:52.804",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311910,1722051052813,-500.0,0.00010999,2,"2024-07-27T03:30:52.813",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311911,1722051052823,-634.85539839,0.00010999,2,"2024-07-27T03:30:52.823",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311912,1722051052832,-183.3748584,0.00010999,2,"2024-07-27T03:30:52.832",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311913,1722051052842,-544.57,0.00010999,2,"2024-07-27T03:30:52.842",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311914,1722051052851,-544.57,0.00010999,2,"2024-07-27T03:30:52.851",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311915,1722051052861,-544.57,0.00010999,2,"2024-07-27T03:30:52.861",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311916,1722051052871,-544.57,0.00010999,2,"2024-07-27T03:30:52.871",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311917,1722051052880,-544.57,0.00010999,2,"2024-07-27T03:30:52.880",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311918,1722051052890,-544.57,0.00010999,2,"2024-07-27T03:30:52.890",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311919,1722051052899,-544.57,0.00010999,2,"2024-07-27T03:30:52.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311920,1722051052909,-544.57,0.00010999,2,"2024-07-27T03:30:52.909",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311921,1722051052918,-544.57,0.00010999,2,"2024-07-27T03:30:52.918",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311922,1722051052928,-544.57,0.00010999,2,"2024-07-27T03:30:52.928",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311923,1722051052937,-544.57,0.00010999,2,"2024-07-27T03:30:52.937",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311924,1722051052947,-500.0,0.00010999,2,"2024-07-27T03:30:52.947",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311925,1722051052957,-544.57,0.00010999,2,"2024-07-27T03:30:52.957",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311926,1722051052966,-500.0,0.00010999,2,"2024-07-27T03:30:52.966",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311927,1722051052975,-544.57,0.00010999,2,"2024-07-27T03:30:52.975",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311928,1722051052985,-500.0,0.00010999,2,"2024-07-27T03:30:52.985",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311929,1722051052995,-544.57,0.00010999,2,"2024-07-27T03:30:52.995",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311930,1722051053005,-500.0,0.00010999,2,"2024-07-27T03:30:53.005",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311931,1722051053015,-544.57,0.00010999,2,"2024-07-27T03:30:53.015",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311932,1722051053025,-500.0,0.00010999,2,"2024-07-27T03:30:53.025",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311933,1722051053035,-544.57,0.00010999,2,"2024-07-27T03:30:53.035",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311934,1722051053044,-500.0,0.00010999,2,"2024-07-27T03:30:53.044",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311935,1722051053054,-500.0,0.00010999,2,"2024-07-27T03:30:53.054",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311936,1722051053063,-544.57,0.00010999,2,"2024-07-27T03:30:53.063",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311937,1722051053073,-500.0,0.00010999,2,"2024-07-27T03:30:53.073",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311938,1722051053083,-500.0,0.00010999,2,"2024-07-27T03:30:53.083",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311939,1722051053093,-544.57,0.00010999,2,"2024-07-27T03:30:53.093",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311940,1722051053103,-500.0,0.00010999,2,"2024-07-27T03:30:53.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311941,1722051053112,-544.57,0.00010999,2,"2024-07-27T03:30:53.112",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311942,1722051053123,-544.57,0.00010999,2,"2024-07-27T03:30:53.123",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311943,1722051053133,-500.0,0.00010999,2,"2024-07-27T03:30:53.133",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311944,1722051053143,-544.78766502,0.00010999,2,"2024-07-27T03:30:53.143",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311945,1722051053153,-500.0,0.00010999,2,"2024-07-27T03:30:53.153",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311946,1722051053164,-500.0,0.00010999,2,"2024-07-27T03:30:53.164",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311947,1722051053175,-500.0,0.00010999,2,"2024-07-27T03:30:53.175",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311948,1722051053186,-500.0,0.00010999,2,"2024-07-27T03:30:53.186",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311949,1722051053197,-359.43584124,0.00010999,2,"2024-07-27T03:30:53.197",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311950,1722051053206,-500.0,0.00010999,2,"2024-07-27T03:30:53.206",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311951,1722051053216,-500.0,0.00010999,2,"2024-07-27T03:30:53.216",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311952,1722051053226,-500.0,0.00010999,2,"2024-07-27T03:30:53.226",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311953,1722051053237,-500.0,0.00010999,2,"2024-07-27T03:30:53.237",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311954,1722051053248,-500.0,0.00010999,2,"2024-07-27T03:30:53.248",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311955,1722051053259,-500.0,0.00010999,2,"2024-07-27T03:30:53.259",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311956,1722051053268,-500.0,0.00010999,2,"2024-07-27T03:30:53.268",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311957,1722051053278,-500.0,0.00010999,2,"2024-07-27T03:30:53.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311958,1722051053288,-500.0,0.00010999,2,"2024-07-27T03:30:53.288",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311959,1722051053298,-500.0,0.00010999,2,"2024-07-27T03:30:53.298",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311960,1722051053308,-500.0,0.00010999,2,"2024-07-27T03:30:53.308",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311961,1722051053318,-500.0,0.00010999,2,"2024-07-27T03:30:53.318",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311962,1722051053327,-500.0,0.00010999,2,"2024-07-27T03:30:53.327",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311963,1722051053337,-500.0,0.00010999,2,"2024-07-27T03:30:53.337",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311964,1722051053347,-500.0,0.00010999,2,"2024-07-27T03:30:53.347",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311965,1722051053357,-151.0,0.00010999,2,"2024-07-27T03:30:53.357",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311966,1722051053366,-500.0,0.00010999,2,"2024-07-27T03:30:53.366",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311967,1722051053375,-308.88996109,0.00010999,2,"2024-07-27T03:30:53.375",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311968,1722051053385,-663.36,0.00010999,2,"2024-07-27T03:30:53.385",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311969,1722051053395,-663.36,0.00010999,2,"2024-07-27T03:30:53.395",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311970,1722051053405,-663.36,0.00010999,2,"2024-07-27T03:30:53.405",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311971,1722051053414,-663.36,0.00010999,2,"2024-07-27T03:30:53.414",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311972,1722051053424,-663.36,0.00010999,2,"2024-07-27T03:30:53.424",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311973,1722051053434,-663.36,0.00010999,2,"2024-07-27T03:30:53.434",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311974,1722051053444,-663.36,0.00010999,2,"2024-07-27T03:30:53.444",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311975,1722051053454,-663.36,0.00010999,2,"2024-07-27T03:30:53.454",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311976,1722051053463,-1005.17,0.00010999,2,"2024-07-27T03:30:53.463",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311977,1722051053473,-663.36,0.00010999,2,"2024-07-27T03:30:53.473",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311978,1722051053482,-1005.17,0.00010999,2,"2024-07-27T03:30:53.482",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311979,1722051053493,-663.36,0.00010999,2,"2024-07-27T03:30:53.493",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311980,1722051053503,-1005.17,0.00010999,2,"2024-07-27T03:30:53.503",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311981,1722051053512,-663.36,0.00010999,2,"2024-07-27T03:30:53.512",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311982,1722051053523,-663.36,0.00010999,2,"2024-07-27T03:30:53.523",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311983,1722051053534,-1005.17,0.00010999,2,"2024-07-27T03:30:53.534",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311984,1722051053544,-663.36,0.00010999,2,"2024-07-27T03:30:53.544",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311985,1722051053553,-1005.17,0.00010999,2,"2024-07-27T03:30:53.553",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311986,1722051053563,-663.36,0.00010999,2,"2024-07-27T03:30:53.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311987,1722051053572,-1005.17,0.00010999,2,"2024-07-27T03:30:53.572",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311988,1722051053582,-663.36,0.00010999,2,"2024-07-27T03:30:53.582",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311989,1722051053592,-1005.17,0.00010999,2,"2024-07-27T03:30:53.592",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311990,1722051053601,-663.36,0.00010999,2,"2024-07-27T03:30:53.601",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311991,1722051053611,-1005.17,0.00010999,2,"2024-07-27T03:30:53.611",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311992,1722051053622,-663.36,0.00010999,2,"2024-07-27T03:30:53.622",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311993,1722051053631,-1005.17,0.00010999,2,"2024-07-27T03:30:53.631",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311994,1722051053641,-1005.17,0.00010999,2,"2024-07-27T03:30:53.641",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311995,1722051053651,-663.36,0.00010999,2,"2024-07-27T03:30:53.651",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311996,1722051053661,-663.36,0.00010999,2,"2024-07-27T03:30:53.661",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311997,1722051053670,-663.36,0.00010999,2,"2024-07-27T03:30:53.670",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311998,1722051053681,-1005.17,0.00010999,2,"2024-07-27T03:30:53.681",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333311999,1722051053690,-1005.17,0.00010999,2,"2024-07-27T03:30:53.690",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312000,1722051053703,-1005.17,0.00010999,2,"2024-07-27T03:30:53.703",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312001,1722051053714,-663.49517286,0.00010999,2,"2024-07-27T03:30:53.714",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312002,1722051053725,-1005.17,0.00010999,2,"2024-07-27T03:30:53.725",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312003,1722051053735,-1005.17,0.00010999,2,"2024-07-27T03:30:53.735",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312004,1722051053745,-1005.17,0.00010999,2,"2024-07-27T03:30:53.745",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312005,1722051053755,-1005.17,0.00010999,2,"2024-07-27T03:30:53.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312006,1722051053765,-1005.17,0.00010999,2,"2024-07-27T03:30:53.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312007,1722051053774,-1005.17,0.00010999,2,"2024-07-27T03:30:53.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312008,1722051053784,-1005.17,0.00010999,2,"2024-07-27T03:30:53.784",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312009,1722051053794,-1005.26748969,0.00010999,2,"2024-07-27T03:30:53.794",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312010,1722051053803,-500.0,0.00010999,2,"2024-07-27T03:30:53.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312011,1722051053813,-500.0,0.00010999,2,"2024-07-27T03:30:53.813",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312012,1722051053823,-500.0,0.00010999,2,"2024-07-27T03:30:53.823",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312013,1722051053832,-500.0,0.00010999,2,"2024-07-27T03:30:53.832",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312014,1722051053842,-500.0,0.00010999,2,"2024-07-27T03:30:53.842",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312015,1722051053852,-500.0,0.00010999,2,"2024-07-27T03:30:53.852",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312016,1722051053862,-500.0,0.00010999,2,"2024-07-27T03:30:53.862",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312017,1722051053873,-363.03380319,0.00010999,2,"2024-07-27T03:30:53.873",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312018,1722051053882,-500.0,0.00010999,2,"2024-07-27T03:30:53.882",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312019,1722051053893,-500.0,0.00010999,2,"2024-07-27T03:30:53.893",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312020,1722051053902,-500.0,0.00010999,2,"2024-07-27T03:30:53.902",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312021,1722051053912,-500.0,0.00010999,2,"2024-07-27T03:30:53.912",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312022,1722051053922,-500.0,0.00010999,2,"2024-07-27T03:30:53.922",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312023,1722051053932,-500.0,0.00010999,2,"2024-07-27T03:30:53.932",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312024,1722051053943,-500.0,0.00010999,2,"2024-07-27T03:30:53.943",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312025,1722051053953,-500.0,0.00010999,2,"2024-07-27T03:30:53.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312026,1722051053962,-782.61,0.00010999,2,"2024-07-27T03:30:53.962",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312027,1722051053972,-500.0,0.00010999,2,"2024-07-27T03:30:53.972",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312028,1722051053983,-782.61,0.00010999,2,"2024-07-27T03:30:53.983",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312029,1722051053993,-500.0,0.00010999,2,"2024-07-27T03:30:53.993",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312030,1722051054003,-782.61,0.00010999,2,"2024-07-27T03:30:54.003",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312031,1722051054158,-782.61,0.00010999,2,"2024-07-27T03:30:54.158",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312032,1722051054168,-500.0,0.00010999,2,"2024-07-27T03:30:54.168",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312033,1722051054179,-782.61,0.00010999,2,"2024-07-27T03:30:54.179",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312034,1722051054189,-500.0,0.00010999,2,"2024-07-27T03:30:54.189",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312035,1722051054199,-782.61,0.00010999,2,"2024-07-27T03:30:54.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312036,1722051054209,-500.0,0.00010999,2,"2024-07-27T03:30:54.209",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312037,1722051054219,-782.61,0.00010999,2,"2024-07-27T03:30:54.219",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312038,1722051054230,-782.61,0.00010999,2,"2024-07-27T03:30:54.230",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312039,1722051054239,-782.61,0.00010999,2,"2024-07-27T03:30:54.239",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312040,1722051054249,-344.26181788,0.00010999,2,"2024-07-27T03:30:54.249",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312041,1722051054259,-782.61,0.00010999,2,"2024-07-27T03:30:54.259",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312042,1722051054269,-782.61,0.00010999,2,"2024-07-27T03:30:54.269",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312043,1722051054278,-782.61,0.00010999,2,"2024-07-27T03:30:54.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312044,1722051054288,-782.61,0.00010999,2,"2024-07-27T03:30:54.288",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312045,1722051054297,-782.61,0.00010999,2,"2024-07-27T03:30:54.297",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312046,1722051054307,-782.61,0.00010999,2,"2024-07-27T03:30:54.307",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312047,1722051054317,-782.61,0.00010999,2,"2024-07-27T03:30:54.317",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312048,1722051054326,-782.61,0.00010999,2,"2024-07-27T03:30:54.326",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312049,1722051054335,-782.61,0.00010999,2,"2024-07-27T03:30:54.335",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312050,1722051054345,-782.61,0.00010999,2,"2024-07-27T03:30:54.345",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312051,1722051054354,-782.61,0.00010999,2,"2024-07-27T03:30:54.354",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312052,1722051054365,-782.7958215,0.00010999,2,"2024-07-27T03:30:54.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312053,1722051054375,-1910.85,0.00010999,2,"2024-07-27T03:30:54.375",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312054,1722051054385,-500.0,0.00010999,2,"2024-07-27T03:30:54.385",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312055,1722051054394,-500.0,0.00010999,2,"2024-07-27T03:30:54.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312056,1722051054404,-500.0,0.00010999,2,"2024-07-27T03:30:54.404",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312057,1722051054414,-500.0,0.00010999,2,"2024-07-27T03:30:54.414",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312058,1722051054423,-500.81882236,0.00010999,2,"2024-07-27T03:30:54.423",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312059,1722051054432,-500.0,0.00010999,2,"2024-07-27T03:30:54.432",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312060,1722051054442,-500.0,0.00010999,2,"2024-07-27T03:30:54.442",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312061,1722051054453,-500.0,0.00010999,2,"2024-07-27T03:30:54.453",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312062,1722051054463,-500.0,0.00010999,2,"2024-07-27T03:30:54.463",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312063,1722051054473,-500.0,0.00010999,2,"2024-07-27T03:30:54.473",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312064,1722051054482,-500.0,0.00010999,2,"2024-07-27T03:30:54.482",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312065,1722051054492,-500.0,0.00010999,2,"2024-07-27T03:30:54.492",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312066,1722051054501,-500.0,0.00010999,2,"2024-07-27T03:30:54.501",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312067,1722051054510,-500.0,0.00010999,2,"2024-07-27T03:30:54.510",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312068,1722051054520,-500.0,0.00010999,2,"2024-07-27T03:30:54.520",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312069,1722051054531,-500.0,0.00010999,2,"2024-07-27T03:30:54.531",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312070,1722051054541,-500.0,0.00010999,2,"2024-07-27T03:30:54.541",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312071,1722051054551,-500.0,0.00010999,2,"2024-07-27T03:30:54.551",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312072,1722051054561,-195.36813154,0.00010999,2,"2024-07-27T03:30:54.561",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312073,1722051054571,-500.0,0.00010999,2,"2024-07-27T03:30:54.571",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312074,1722051054580,-579.59900217,0.00010999,2,"2024-07-27T03:30:54.580",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312075,1722051054590,-500.0,0.00010999,2,"2024-07-27T03:30:54.590",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312076,1722051054599,-500.0,0.00010999,2,"2024-07-27T03:30:54.599",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312077,1722051054609,-500.0,0.00010999,2,"2024-07-27T03:30:54.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312078,1722051054619,-247.69374485,0.00010999,2,"2024-07-27T03:30:54.619",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312079,1722051054629,-500.0,0.00010999,2,"2024-07-27T03:30:54.629",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312080,1722051054639,-500.0,0.00010999,2,"2024-07-27T03:30:54.639",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312081,1722051054648,-500.0,0.00010999,2,"2024-07-27T03:30:54.648",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312082,1722051054658,-500.0,0.00010999,2,"2024-07-27T03:30:54.658",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312083,1722051054667,-500.0,0.00010999,2,"2024-07-27T03:30:54.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312084,1722051054677,-232.09408735,0.00010999,2,"2024-07-27T03:30:54.677",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312085,1722051054687,-500.0,0.00010999,2,"2024-07-27T03:30:54.687",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312086,1722051054697,-500.0,0.00010999,2,"2024-07-27T03:30:54.697",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312087,1722051054707,-500.0,0.00010999,2,"2024-07-27T03:30:54.707",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312088,1722051054716,-500.0,0.00010999,2,"2024-07-27T03:30:54.716",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312089,1722051054726,-500.0,0.00010999,2,"2024-07-27T03:30:54.726",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312090,1722051054735,-500.0,0.00010999,2,"2024-07-27T03:30:54.735",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312091,1722051054745,-500.0,0.00010999,2,"2024-07-27T03:30:54.745",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312092,1722051054755,-500.0,0.00010999,2,"2024-07-27T03:30:54.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312093,1722051054765,-239.25843013,0.00010999,2,"2024-07-27T03:30:54.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312094,1722051054775,-500.0,0.00010999,2,"2024-07-27T03:30:54.775",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312095,1722051054785,-500.0,0.00010999,2,"2024-07-27T03:30:54.785",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312096,1722051054794,-500.0,0.00010999,2,"2024-07-27T03:30:54.794",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312097,1722051054805,-500.0,0.00010999,2,"2024-07-27T03:30:54.805",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312098,1722051054815,-158.66862603,0.00010999,2,"2024-07-27T03:30:54.815",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312099,1722051054825,-500.0,0.00010999,2,"2024-07-27T03:30:54.825",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312100,1722051054835,-500.0,0.00010999,2,"2024-07-27T03:30:54.835",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312101,1722051054844,-500.0,0.00010999,2,"2024-07-27T03:30:54.844",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312102,1722051054854,-500.0,0.00010999,2,"2024-07-27T03:30:54.854",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312103,1722051054864,-500.0,0.00010999,2,"2024-07-27T03:30:54.864",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312104,1722051054873,-500.0,0.00010999,2,"2024-07-27T03:30:54.873",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312105,1722051054883,-500.0,0.00010999,2,"2024-07-27T03:30:54.883",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312106,1722051054892,-500.0,0.00010999,2,"2024-07-27T03:30:54.892",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312107,1722051054902,-500.0,0.00010999,2,"2024-07-27T03:30:54.902",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312108,1722051054912,-1210.62,0.00010999,2,"2024-07-27T03:30:54.912",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312109,1722051054921,-500.0,0.00010999,2,"2024-07-27T03:30:54.921",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312110,1722051054931,-1210.62,0.00010999,2,"2024-07-27T03:30:54.931",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312111,1722051054940,-500.0,0.00010999,2,"2024-07-27T03:30:54.940",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312112,1722051054952,-500.0,0.00010999,2,"2024-07-27T03:30:54.952",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312113,1722051054962,-1210.62,0.00010999,2,"2024-07-27T03:30:54.962",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312114,1722051054971,-518.75782854,0.00010999,2,"2024-07-27T03:30:54.971",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312115,1722051054980,-1210.62,0.00010999,2,"2024-07-27T03:30:54.980",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312116,1722051054990,-1210.62,0.00010999,2,"2024-07-27T03:30:54.990",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312117,1722051054999,-1210.62,0.00010999,2,"2024-07-27T03:30:54.999",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312118,1722051055009,-1210.62,0.00010999,2,"2024-07-27T03:30:55.009",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312119,1722051055019,-500.0,0.00010999,2,"2024-07-27T03:30:55.019",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312120,1722051055029,-1210.62,0.00010999,2,"2024-07-27T03:30:55.029",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312121,1722051055039,-1210.62,0.00010999,2,"2024-07-27T03:30:55.039",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312122,1722051055048,-500.0,0.00010999,2,"2024-07-27T03:30:55.048",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312123,1722051055058,-1210.62,0.00010999,2,"2024-07-27T03:30:55.058",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312124,1722051055068,-500.0,0.00010999,2,"2024-07-27T03:30:55.068",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312125,1722051055077,-1210.62,0.00010999,2,"2024-07-27T03:30:55.077",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312126,1722051055087,-1210.62,0.00010999,2,"2024-07-27T03:30:55.087",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312127,1722051055097,-1210.62,0.00010999,2,"2024-07-27T03:30:55.097",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312128,1722051055107,-500.0,0.00010999,2,"2024-07-27T03:30:55.107",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312129,1722051055117,-500.0,0.00010999,2,"2024-07-27T03:30:55.117",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312130,1722051055127,-1210.62,0.00010999,2,"2024-07-27T03:30:55.127",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312131,1722051055137,-500.0,0.00010999,2,"2024-07-27T03:30:55.137",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312132,1722051055147,-1210.62,0.00010999,2,"2024-07-27T03:30:55.147",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312133,1722051055156,-532.04084825,0.00010999,2,"2024-07-27T03:30:55.156",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312134,1722051055166,-1210.62,0.00010999,2,"2024-07-27T03:30:55.166",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312135,1722051055175,-1210.62,0.00010999,2,"2024-07-27T03:30:55.175",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312136,1722051055185,-1210.62,0.00010999,2,"2024-07-27T03:30:55.185",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312137,1722051055196,-1210.62,0.00010999,2,"2024-07-27T03:30:55.196",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312138,1722051055205,-1210.62,0.00010999,2,"2024-07-27T03:30:55.205",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312139,1722051055215,-1210.84932778,0.00010999,2,"2024-07-27T03:30:55.215",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312140,1722051055225,-500.0,0.00010999,2,"2024-07-27T03:30:55.225",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312141,1722051055235,-498.84754341,0.00010999,2,"2024-07-27T03:30:55.235",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312142,1722051055245,-500.0,0.00010999,2,"2024-07-27T03:30:55.245",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312143,1722051055255,-500.0,0.00010999,2,"2024-07-27T03:30:55.255",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312144,1722051055265,-500.0,0.00010999,2,"2024-07-27T03:30:55.265",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312145,1722051055275,-500.0,0.00010999,2,"2024-07-27T03:30:55.275",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312146,1722051055285,-500.0,0.00010999,2,"2024-07-27T03:30:55.285",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312147,1722051055294,-500.0,0.00010999,2,"2024-07-27T03:30:55.294",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312148,1722051055303,-500.0,0.00010999,2,"2024-07-27T03:30:55.303",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312149,1722051055313,-500.0,0.00010999,2,"2024-07-27T03:30:55.313",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312150,1722051055323,-500.0,0.00010999,2,"2024-07-27T03:30:55.323",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312151,1722051055332,-500.0,0.00010999,2,"2024-07-27T03:30:55.332",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312152,1722051055342,-500.0,0.00010999,2,"2024-07-27T03:30:55.342",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312153,1722051055352,-500.0,0.00010999,2,"2024-07-27T03:30:55.352",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312154,1722051055363,-500.0,0.00010999,2,"2024-07-27T03:30:55.363",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312155,1722051055374,-500.0,0.00010999,2,"2024-07-27T03:30:55.374",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312156,1722051055383,-189.55134121,0.00010999,2,"2024-07-27T03:30:55.383",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312157,1722051055394,-500.0,0.00010999,2,"2024-07-27T03:30:55.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312158,1722051055404,-500.0,0.00010999,2,"2024-07-27T03:30:55.404",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312159,1722051055413,-500.0,0.00010999,2,"2024-07-27T03:30:55.413",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312160,1722051055423,-500.0,0.00010999,2,"2024-07-27T03:30:55.423",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312161,1722051055433,-500.0,0.00010999,2,"2024-07-27T03:30:55.433",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312162,1722051055442,-500.0,0.00010999,2,"2024-07-27T03:30:55.442",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312163,1722051055453,-500.0,0.00010999,2,"2024-07-27T03:30:55.453",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312164,1722051055463,-500.0,0.00010999,2,"2024-07-27T03:30:55.463",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312165,1722051055472,-500.0,0.00010999,2,"2024-07-27T03:30:55.472",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312166,1722051055483,-500.0,0.00010999,2,"2024-07-27T03:30:55.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312167,1722051055492,-500.0,0.00010999,2,"2024-07-27T03:30:55.492",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312168,1722051055502,-331.47159763,0.00010999,2,"2024-07-27T03:30:55.502",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312169,1722051055511,-500.0,0.00010999,2,"2024-07-27T03:30:55.511",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312170,1722051055521,-500.0,0.00010999,2,"2024-07-27T03:30:55.521",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312171,1722051055531,-500.0,0.00010999,2,"2024-07-27T03:30:55.531",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312172,1722051055541,-500.0,0.00010999,2,"2024-07-27T03:30:55.541",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312173,1722051055552,-500.0,0.00010999,2,"2024-07-27T03:30:55.552",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312174,1722051055563,-500.0,0.00010999,2,"2024-07-27T03:30:55.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312175,1722051055573,-585.28219845,0.00010999,2,"2024-07-27T03:30:55.573",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312176,1722051055583,-500.0,0.00010999,2,"2024-07-27T03:30:55.583",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312177,1722051055593,-500.0,0.00010999,2,"2024-07-27T03:30:55.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312178,1722051055603,-500.0,0.00010999,2,"2024-07-27T03:30:55.603",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312179,1722051055613,-500.0,0.00010999,2,"2024-07-27T03:30:55.613",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312180,1722051055623,-500.0,0.00010999,2,"2024-07-27T03:30:55.623",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312181,1722051055632,-500.0,0.00010999,2,"2024-07-27T03:30:55.632",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312182,1722051055642,-500.0,0.00010999,2,"2024-07-27T03:30:55.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312183,1722051055652,-500.0,0.00010999,2,"2024-07-27T03:30:55.652",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312184,1722051055661,-500.0,0.00010999,2,"2024-07-27T03:30:55.661",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312185,1722051055671,-500.0,0.00010999,2,"2024-07-27T03:30:55.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312186,1722051055681,-500.0,0.00010999,2,"2024-07-27T03:30:55.681",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312187,1722051055691,-500.0,0.00010999,2,"2024-07-27T03:30:55.691",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312188,1722051055701,-500.0,0.00010999,2,"2024-07-27T03:30:55.701",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312189,1722051055710,-524.0421198,0.00010999,2,"2024-07-27T03:30:55.710",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312190,1722051055720,-500.0,0.00010999,2,"2024-07-27T03:30:55.720",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312191,1722051055730,-292.84646348,0.00010999,2,"2024-07-27T03:30:55.730",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312192,1722051055739,-500.0,0.00010999,2,"2024-07-27T03:30:55.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312193,1722051055749,-500.0,0.00010999,2,"2024-07-27T03:30:55.749",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312194,1722051055758,-500.0,0.00010999,2,"2024-07-27T03:30:55.758",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312195,1722051055768,-500.0,0.00010999,2,"2024-07-27T03:30:55.768",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312196,1722051055778,-632.83862735,0.00010999,2,"2024-07-27T03:30:55.778",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312197,1722051055788,-500.0,0.00010999,2,"2024-07-27T03:30:55.788",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312198,1722051055797,-500.0,0.00010999,2,"2024-07-27T03:30:55.797",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312199,1722051055807,-500.0,0.00010999,2,"2024-07-27T03:30:55.807",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312200,1722051055817,-202.42648035,0.00010999,2,"2024-07-27T03:30:55.817",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312201,1722051055826,-524.87737042,0.00010999,2,"2024-07-27T03:30:55.826",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312202,1722051055836,-500.0,0.00010999,2,"2024-07-27T03:30:55.836",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312203,1722051055846,-500.0,0.00010999,2,"2024-07-27T03:30:55.846",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312204,1722051055856,-500.0,0.00010999,2,"2024-07-27T03:30:55.856",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312205,1722051055866,-500.0,0.00010999,2,"2024-07-27T03:30:55.866",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312206,1722051055876,-500.0,0.00010999,2,"2024-07-27T03:30:55.876",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312207,1722051055886,-500.0,0.00010999,2,"2024-07-27T03:30:55.886",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312208,1722051055895,-500.0,0.00010999,2,"2024-07-27T03:30:55.895",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312209,1722051055905,-500.0,0.00010999,2,"2024-07-27T03:30:55.905",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312210,1722051055914,-500.0,0.00010999,2,"2024-07-27T03:30:55.914",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312211,1722051055924,-500.0,0.00010999,2,"2024-07-27T03:30:55.924",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312212,1722051055933,-500.0,0.00010999,2,"2024-07-27T03:30:55.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312213,1722051055943,-500.0,0.00010999,2,"2024-07-27T03:30:55.943",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312214,1722051055953,-500.0,0.00010999,2,"2024-07-27T03:30:55.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312215,1722051055962,-500.0,0.00010999,2,"2024-07-27T03:30:55.962",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312216,1722051055972,-500.0,0.00010999,2,"2024-07-27T03:30:55.972",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312217,1722051055982,-500.0,0.00010999,2,"2024-07-27T03:30:55.982",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312218,1722051055991,-500.0,0.00010999,2,"2024-07-27T03:30:55.991",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312219,1722051056001,-423.23738071,0.00010999,2,"2024-07-27T03:30:56.001",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312220,1722051056010,-500.0,0.00010999,2,"2024-07-27T03:30:56.010",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312221,1722051056020,-500.0,0.00010999,2,"2024-07-27T03:30:56.020",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312222,1722051056030,-500.0,0.00010999,2,"2024-07-27T03:30:56.030",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312223,1722051056040,-500.0,0.00010999,2,"2024-07-27T03:30:56.040",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312224,1722051056049,-186.51518463,0.00010999,2,"2024-07-27T03:30:56.049",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312225,1722051056059,-500.0,0.00010999,2,"2024-07-27T03:30:56.059",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312226,1722051056069,-500.0,0.00010999,2,"2024-07-27T03:30:56.069",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312227,1722051056078,-500.0,0.00010999,2,"2024-07-27T03:30:56.078",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312228,1722051056088,-500.0,0.00010999,2,"2024-07-27T03:30:56.088",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312229,1722051056097,-500.0,0.00010999,2,"2024-07-27T03:30:56.097",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312230,1722051056107,-500.0,0.00010999,2,"2024-07-27T03:30:56.107",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312231,1722051056116,-500.0,0.00010999,2,"2024-07-27T03:30:56.116",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312232,1722051056126,-241.97748312,0.00010999,2,"2024-07-27T03:30:56.126",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312233,1722051056135,-500.0,0.00010999,2,"2024-07-27T03:30:56.135",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312234,1722051056144,-500.0,0.00010999,2,"2024-07-27T03:30:56.144",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312235,1722051056154,-500.0,0.00010999,2,"2024-07-27T03:30:56.154",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312236,1722051056163,-500.0,0.00010999,2,"2024-07-27T03:30:56.163",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312237,1722051056173,-523.30893029,0.00010999,2,"2024-07-27T03:30:56.173",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312238,1722051056182,-500.0,0.00010999,2,"2024-07-27T03:30:56.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312239,1722051056192,-500.0,0.00010999,2,"2024-07-27T03:30:56.192",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312240,1722051056202,-500.0,0.00010999,2,"2024-07-27T03:30:56.202",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312241,1722051056212,-500.0,0.00010999,2,"2024-07-27T03:30:56.212",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312242,1722051056221,-500.0,0.00010999,2,"2024-07-27T03:30:56.221",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312243,1722051056231,-513.23775069,0.00010999,2,"2024-07-27T03:30:56.231",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312244,1722051056240,-500.0,0.00010999,2,"2024-07-27T03:30:56.240",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312245,1722051056250,-500.0,0.00010999,2,"2024-07-27T03:30:56.250",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312246,1722051056260,-500.0,0.00010999,2,"2024-07-27T03:30:56.260",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312247,1722051056269,-500.0,0.00010999,2,"2024-07-27T03:30:56.269",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312248,1722051056279,-191.17855139,0.00010999,2,"2024-07-27T03:30:56.279",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312249,1722051056289,-500.0,0.00010999,2,"2024-07-27T03:30:56.289",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312250,1722051056299,-500.0,0.00010999,2,"2024-07-27T03:30:56.299",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312251,1722051056308,-500.0,0.00010999,2,"2024-07-27T03:30:56.308",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312252,1722051056318,-500.0,0.00010999,2,"2024-07-27T03:30:56.318",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312253,1722051056327,-500.0,0.00010999,2,"2024-07-27T03:30:56.327",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312254,1722051056337,-500.0,0.00010999,2,"2024-07-27T03:30:56.337",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312255,1722051056346,-500.0,0.00010999,2,"2024-07-27T03:30:56.346",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312256,1722051056356,-299.375319,0.00010999,2,"2024-07-27T03:30:56.356",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312257,1722051056365,-500.0,0.00010999,2,"2024-07-27T03:30:56.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312258,1722051056375,-562.12334459,0.00010999,2,"2024-07-27T03:30:56.375",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312259,1722051056384,-1755.18,0.00010999,2,"2024-07-27T03:30:56.384",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312260,1722051056394,-1755.18,0.00010999,2,"2024-07-27T03:30:56.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312261,1722051056404,-1755.18,0.00010999,2,"2024-07-27T03:30:56.404",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312262,1722051056415,-1755.18,0.00010999,2,"2024-07-27T03:30:56.415",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312263,1722051056424,-1755.18,0.00010999,2,"2024-07-27T03:30:56.424",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312264,1722051056434,-1755.18,0.00010999,2,"2024-07-27T03:30:56.434",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312265,1722051056444,-1755.18,0.00010999,2,"2024-07-27T03:30:56.444",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312266,1722051056454,-1755.18,0.00010999,2,"2024-07-27T03:30:56.454",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312267,1722051056464,-1755.18,0.00010999,2,"2024-07-27T03:30:56.464",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312268,1722051056475,-1755.18,0.00010999,2,"2024-07-27T03:30:56.475",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312269,1722051056484,-1755.18,0.00010999,2,"2024-07-27T03:30:56.484",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312270,1722051056494,-500.0,0.00010999,2,"2024-07-27T03:30:56.494",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312271,1722051056503,-1755.18,0.00010999,2,"2024-07-27T03:30:56.503",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312272,1722051056512,-163.07263307,0.00010999,2,"2024-07-27T03:30:56.512",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312273,1722051056522,-1755.18,0.00010999,2,"2024-07-27T03:30:56.522",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312274,1722051056533,-1755.18,0.00010999,2,"2024-07-27T03:30:56.533",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312275,1722051056543,-1755.18,0.00010999,2,"2024-07-27T03:30:56.543",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312276,1722051056552,-1755.18,0.00010999,2,"2024-07-27T03:30:56.552",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312277,1722051056561,-1755.18,0.00010999,2,"2024-07-27T03:30:56.561",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312278,1722051056571,-1755.18,0.00010999,2,"2024-07-27T03:30:56.571",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312279,1722051056580,-505.57481964,0.00010999,2,"2024-07-27T03:30:56.580",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312280,1722051056631,-1755.18,0.00010999,2,"2024-07-27T03:30:56.631",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312281,1722051056641,-1755.18,0.00010999,2,"2024-07-27T03:30:56.641",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312282,1722051056650,-1755.33987077,0.00010999,2,"2024-07-27T03:30:56.650",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312283,1722051056660,-500.0,0.00010999,2,"2024-07-27T03:30:56.660",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312284,1722051056669,-500.0,0.00010999,2,"2024-07-27T03:30:56.669",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312285,1722051056679,-500.0,0.00010999,2,"2024-07-27T03:30:56.679",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312286,1722051056689,-500.0,0.00010999,2,"2024-07-27T03:30:56.689",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312287,1722051056699,-500.0,0.00010999,2,"2024-07-27T03:30:56.699",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312288,1722051056709,-500.0,0.00010999,2,"2024-07-27T03:30:56.709",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312289,1722051056718,-500.0,0.00010999,2,"2024-07-27T03:30:56.718",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312290,1722051056727,-510.39772778,0.00010999,2,"2024-07-27T03:30:56.727",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312291,1722051056737,-1564.36,0.00010999,2,"2024-07-27T03:30:56.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312292,1722051056746,-1564.36,0.00010999,2,"2024-07-27T03:30:56.746",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312293,1722051056755,-1564.36,0.00010999,2,"2024-07-27T03:30:56.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312294,1722051056764,-1564.36,0.00010999,2,"2024-07-27T03:30:56.764",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312295,1722051056774,-1564.36,0.00010999,2,"2024-07-27T03:30:56.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312296,1722051056783,-1564.36,0.00010999,2,"2024-07-27T03:30:56.783",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312297,1722051056793,-1564.36,0.00010999,2,"2024-07-27T03:30:56.793",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312298,1722051056802,-1839.35,0.00010999,2,"2024-07-27T03:30:56.802",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312299,1722051056812,-1564.36,0.00010999,2,"2024-07-27T03:30:56.812",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312300,1722051056821,-1564.36,0.00010999,2,"2024-07-27T03:30:56.821",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312301,1722051056831,-1839.35,0.00010999,2,"2024-07-27T03:30:56.831",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312302,1722051056840,-1839.35,0.00010999,2,"2024-07-27T03:30:56.840",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312303,1722051056850,-1564.36,0.00010999,2,"2024-07-27T03:30:56.850",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312304,1722051056859,-1564.36,0.00010999,2,"2024-07-27T03:30:56.859",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312305,1722051056868,-1839.35,0.00010999,2,"2024-07-27T03:30:56.868",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312306,1722051056878,-1564.36,0.00010999,2,"2024-07-27T03:30:56.878",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312307,1722051056887,-1839.35,0.00010999,2,"2024-07-27T03:30:56.887",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312308,1722051056896,-1564.36,0.00010999,2,"2024-07-27T03:30:56.896",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312309,1722051056906,-1839.35,0.00010999,2,"2024-07-27T03:30:56.906",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312310,1722051056915,-1564.36,0.00010999,2,"2024-07-27T03:30:56.915",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312311,1722051056924,-1839.35,0.00010999,2,"2024-07-27T03:30:56.924",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312312,1722051056933,-500.0,0.00010999,2,"2024-07-27T03:30:56.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312313,1722051056943,-1839.35,0.00010999,2,"2024-07-27T03:30:56.943",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312314,1722051056953,-1564.36,0.00010999,2,"2024-07-27T03:30:56.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312315,1722051056963,-1839.35,0.00010999,2,"2024-07-27T03:30:56.963",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312316,1722051056972,-500.0,0.00010999,2,"2024-07-27T03:30:56.972",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312317,1722051056982,-1564.36,0.00010999,2,"2024-07-27T03:30:56.982",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312318,1722051056991,-1839.35,0.00010999,2,"2024-07-27T03:30:56.991",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312319,1722051057001,-1564.36,0.00010999,2,"2024-07-27T03:30:57.001",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312320,1722051057010,-1839.35,0.00010999,2,"2024-07-27T03:30:57.010",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312321,1722051057020,-500.0,0.00010999,2,"2024-07-27T03:30:57.020",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312322,1722051057029,-1564.36,0.00010999,2,"2024-07-27T03:30:57.029",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312323,1722051057043,-1839.35,0.00010999,2,"2024-07-27T03:30:57.043",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312324,1722051057052,-500.0,0.00010999,2,"2024-07-27T03:30:57.052",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312325,1722051057061,-1564.36,0.00010999,2,"2024-07-27T03:30:57.061",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312326,1722051057070,-1839.35,0.00010999,2,"2024-07-27T03:30:57.070",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312327,1722051057080,-500.0,0.00010999,2,"2024-07-27T03:30:57.080",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312328,1722051057089,-1839.35,0.00010999,2,"2024-07-27T03:30:57.089",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312329,1722051057098,-1564.36,0.00010999,2,"2024-07-27T03:30:57.098",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312330,1722051057107,-500.0,0.00010999,2,"2024-07-27T03:30:57.107",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312331,1722051057116,-1839.35,0.00010999,2,"2024-07-27T03:30:57.116",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312332,1722051057126,-1564.56268896,0.00010999,2,"2024-07-27T03:30:57.126",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312333,1722051057134,-500.0,0.00010999,2,"2024-07-27T03:30:57.134",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312334,1722051057144,-1839.35,0.00010999,2,"2024-07-27T03:30:57.144",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312335,1722051057152,-500.0,0.00010999,2,"2024-07-27T03:30:57.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312336,1722051057161,-1839.35,0.00010999,2,"2024-07-27T03:30:57.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312337,1722051057170,-500.0,0.00010999,2,"2024-07-27T03:30:57.170",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312338,1722051057179,-1839.35,0.00010999,2,"2024-07-27T03:30:57.179",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312339,1722051057188,-1839.35,0.00010999,2,"2024-07-27T03:30:57.188",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312340,1722051057199,-500.0,0.00010999,2,"2024-07-27T03:30:57.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312341,1722051057208,-1839.35,0.00010999,2,"2024-07-27T03:30:57.208",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312342,1722051057218,-500.0,0.00010999,2,"2024-07-27T03:30:57.218",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312343,1722051057227,-1839.39401178,0.00010999,2,"2024-07-27T03:30:57.227",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312344,1722051057236,-577.93196508,0.00010999,2,"2024-07-27T03:30:57.236",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312345,1722051057246,-2558.17,0.00010999,2,"2024-07-27T03:30:57.246",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312346,1722051057255,-2558.17,0.00010999,2,"2024-07-27T03:30:57.255",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312347,1722051057264,-2558.17,0.00010999,2,"2024-07-27T03:30:57.264",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312348,1722051057274,-500.0,0.00010999,2,"2024-07-27T03:30:57.274",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312349,1722051057283,-2558.17,0.00010999,2,"2024-07-27T03:30:57.283",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312350,1722051057293,-2558.17,0.00010999,2,"2024-07-27T03:30:57.293",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312351,1722051057302,-500.0,0.00010999,2,"2024-07-27T03:30:57.302",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312352,1722051057314,-2558.17,0.00010999,2,"2024-07-27T03:30:57.314",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312353,1722051057324,-500.0,0.00010999,2,"2024-07-27T03:30:57.324",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312354,1722051057333,-2558.17,0.00010999,2,"2024-07-27T03:30:57.333",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312355,1722051057342,-500.0,0.00010999,2,"2024-07-27T03:30:57.342",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312356,1722051057351,-2558.17,0.00010999,2,"2024-07-27T03:30:57.351",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312357,1722051057362,-524.34097933,0.00010999,2,"2024-07-27T03:30:57.362",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312358,1722051057372,-2558.17,0.00010999,2,"2024-07-27T03:30:57.372",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312359,1722051057381,-2558.17,0.00010999,2,"2024-07-27T03:30:57.381",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312360,1722051057390,-2558.17,0.00010999,2,"2024-07-27T03:30:57.390",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312361,1722051057399,-2558.17,0.00010999,2,"2024-07-27T03:30:57.399",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312362,1722051057409,-2558.17,0.00010999,2,"2024-07-27T03:30:57.409",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312363,1722051057418,-2558.17,0.00010999,2,"2024-07-27T03:30:57.418",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312364,1722051057428,-2558.17,0.00010999,2,"2024-07-27T03:30:57.428",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312365,1722051057438,-2558.17,0.00010999,2,"2024-07-27T03:30:57.438",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312366,1722051057447,-2558.17,0.00010999,2,"2024-07-27T03:30:57.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312367,1722051057457,-2558.17,0.00010999,2,"2024-07-27T03:30:57.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312368,1722051057466,-2558.17,0.00010999,2,"2024-07-27T03:30:57.466",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312369,1722051057476,-2558.17,0.00010999,2,"2024-07-27T03:30:57.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312370,1722051057486,-2558.25637707,0.00010999,2,"2024-07-27T03:30:57.486",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312371,1722051057495,-500.0,0.00010999,2,"2024-07-27T03:30:57.495",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312372,1722051057505,-500.0,0.00010999,2,"2024-07-27T03:30:57.505",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312373,1722051057514,-500.0,0.00010999,2,"2024-07-27T03:30:57.514",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312374,1722051057524,-500.0,0.00010999,2,"2024-07-27T03:30:57.524",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312375,1722051057535,-500.0,0.00010999,2,"2024-07-27T03:30:57.535",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312376,1722051057545,-500.0,0.00010999,2,"2024-07-27T03:30:57.545",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312377,1722051057554,-500.0,0.00010999,2,"2024-07-27T03:30:57.554",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312378,1722051057563,-500.0,0.00010999,2,"2024-07-27T03:30:57.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312379,1722051057573,-500.0,0.00010999,2,"2024-07-27T03:30:57.573",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312380,1722051057582,-500.0,0.00010999,2,"2024-07-27T03:30:57.582",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312381,1722051057592,-500.0,0.00010999,2,"2024-07-27T03:30:57.592",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312382,1722051057601,-500.0,0.00010999,2,"2024-07-27T03:30:57.601",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312383,1722051057611,-500.0,0.00010999,2,"2024-07-27T03:30:57.611",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312384,1722051057620,-500.0,0.00010999,2,"2024-07-27T03:30:57.620",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312385,1722051057630,-500.0,0.00010999,2,"2024-07-27T03:30:57.630",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312386,1722051057639,-500.0,0.00010999,2,"2024-07-27T03:30:57.639",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312387,1722051057648,-500.0,0.00010999,2,"2024-07-27T03:30:57.648",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312388,1722051057658,-500.0,0.00010999,2,"2024-07-27T03:30:57.658",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312389,1722051057667,-500.0,0.00010999,2,"2024-07-27T03:30:57.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312390,1722051057677,-500.0,0.00010999,2,"2024-07-27T03:30:57.677",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312391,1722051057686,-2816.72,0.00010999,2,"2024-07-27T03:30:57.686",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312392,1722051057696,-501.79391112,0.00010999,2,"2024-07-27T03:30:57.696",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312393,1722051057705,-500.0,0.00010999,2,"2024-07-27T03:30:57.705",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312394,1722051057715,-2816.72,0.00010999,2,"2024-07-27T03:30:57.715",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312395,1722051057725,-500.0,0.00010999,2,"2024-07-27T03:30:57.725",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312396,1722051057736,-2816.72,0.00010999,2,"2024-07-27T03:30:57.736",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312397,1722051057745,-500.0,0.00010999,2,"2024-07-27T03:30:57.745",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312398,1722051057754,-500.0,0.00010999,2,"2024-07-27T03:30:57.754",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312399,1722051057764,-500.0,0.00010999,2,"2024-07-27T03:30:57.764",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312400,1722051057775,-2816.72,0.00010999,2,"2024-07-27T03:30:57.775",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312401,1722051057785,-500.0,0.00010999,2,"2024-07-27T03:30:57.785",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312402,1722051057796,-567.98258307,0.00010999,2,"2024-07-27T03:30:57.796",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312403,1722051057805,-2816.72,0.00010999,2,"2024-07-27T03:30:57.805",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312404,1722051057815,-500.0,0.00010999,2,"2024-07-27T03:30:57.815",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312405,1722051057824,-2816.72,0.00010999,2,"2024-07-27T03:30:57.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312406,1722051057833,-500.0,0.00010999,2,"2024-07-27T03:30:57.833",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312407,1722051057843,-2816.72,0.00010999,2,"2024-07-27T03:30:57.843",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312408,1722051057853,-561.68570962,0.00010999,2,"2024-07-27T03:30:57.853",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312409,1722051057863,-2816.72,0.00010999,2,"2024-07-27T03:30:57.863",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312410,1722051057873,-2816.72,0.00010999,2,"2024-07-27T03:30:57.873",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312411,1722051057883,-2816.72,0.00010999,2,"2024-07-27T03:30:57.883",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312412,1722051057892,-2816.72,0.00010999,2,"2024-07-27T03:30:57.892",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312413,1722051057902,-2816.72,0.00010999,2,"2024-07-27T03:30:57.902",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312414,1722051057912,-2816.72,0.00010999,2,"2024-07-27T03:30:57.912",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312415,1722051057921,-2816.72,0.00010999,2,"2024-07-27T03:30:57.921",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312416,1722051057931,-2816.72,0.00010999,2,"2024-07-27T03:30:57.931",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312417,1722051057941,-2816.72,0.00010999,2,"2024-07-27T03:30:57.941",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312418,1722051057951,-2816.72,0.00010999,2,"2024-07-27T03:30:57.951",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312419,1722051057961,-2816.72,0.00010999,2,"2024-07-27T03:30:57.961",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312420,1722051057971,-1554.15,0.00010999,2,"2024-07-27T03:30:57.971",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312421,1722051057982,-2816.72,0.00010999,2,"2024-07-27T03:30:57.982",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312422,1722051057992,-1554.15,0.00010999,2,"2024-07-27T03:30:57.992",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312423,1722051058002,-2816.72,0.00010999,2,"2024-07-27T03:30:58.002",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312424,1722051058011,-1554.15,0.00010999,2,"2024-07-27T03:30:58.011",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312425,1722051058020,-2816.91854181,0.00010999,2,"2024-07-27T03:30:58.020",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312426,1722051058030,-1554.15,0.00010999,2,"2024-07-27T03:30:58.030",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312427,1722051058039,-1554.15,0.00010999,2,"2024-07-27T03:30:58.039",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312428,1722051058049,-1554.15,0.00010999,2,"2024-07-27T03:30:58.049",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312429,1722051058058,-1554.15,0.00010999,2,"2024-07-27T03:30:58.058",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312430,1722051058067,-1554.15,0.00010999,2,"2024-07-27T03:30:58.067",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312431,1722051058078,-1554.15,0.00010999,2,"2024-07-27T03:30:58.078",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312432,1722051058088,-1554.15,0.00010999,2,"2024-07-27T03:30:58.088",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312433,1722051058098,-1554.15,0.00010999,2,"2024-07-27T03:30:58.098",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312434,1722051058108,-1554.15,0.00010999,2,"2024-07-27T03:30:58.108",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312435,1722051058117,-1291.69,0.00010999,2,"2024-07-27T03:30:58.117",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312436,1722051058128,-1554.15,0.00010999,2,"2024-07-27T03:30:58.128",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312437,1722051058137,-1291.69,0.00010999,2,"2024-07-27T03:30:58.137",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312438,1722051058147,-1554.15,0.00010999,2,"2024-07-27T03:30:58.147",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312439,1722051058156,-1291.69,0.00010999,2,"2024-07-27T03:30:58.156",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312440,1722051058166,-1554.15,0.00010999,2,"2024-07-27T03:30:58.166",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312441,1722051058176,-1554.15,0.00010999,2,"2024-07-27T03:30:58.176",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312442,1722051058185,-1291.69,0.00010999,2,"2024-07-27T03:30:58.185",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312443,1722051058195,-1554.15,0.00010999,2,"2024-07-27T03:30:58.195",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312444,1722051058210,-1291.69,0.00010999,2,"2024-07-27T03:30:58.210",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312445,1722051058220,-1291.69,0.00010999,2,"2024-07-27T03:30:58.220",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312446,1722051058229,-1554.15,0.00010999,2,"2024-07-27T03:30:58.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312447,1722051058238,-1291.69,0.00010999,2,"2024-07-27T03:30:58.238",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312448,1722051058247,-1554.15,0.00010999,2,"2024-07-27T03:30:58.247",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312449,1722051058257,-1291.69,0.00010999,2,"2024-07-27T03:30:58.257",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312450,1722051058267,-1554.15,0.00010999,2,"2024-07-27T03:30:58.267",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312451,1722051058278,-1291.69,0.00010999,2,"2024-07-27T03:30:58.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312452,1722051058287,-1554.26839811,0.00010999,2,"2024-07-27T03:30:58.287",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312453,1722051058298,-1291.69,0.00010999,2,"2024-07-27T03:30:58.298",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312454,1722051058309,-1291.69,0.00010999,2,"2024-07-27T03:30:58.309",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312455,1722051058320,-1291.69,0.00010999,2,"2024-07-27T03:30:58.320",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312456,1722051058331,-1291.69,0.00010999,2,"2024-07-27T03:30:58.331",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312457,1722051058342,-1291.69,0.00010999,2,"2024-07-27T03:30:58.342",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312458,1722051058352,-1291.69,0.00010999,2,"2024-07-27T03:30:58.352",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312459,1722051058363,-1291.69,0.00010999,2,"2024-07-27T03:30:58.363",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312460,1722051058372,-1291.69,0.00010999,2,"2024-07-27T03:30:58.372",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312461,1722051058383,-1291.69,0.00010999,2,"2024-07-27T03:30:58.383",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312462,1722051058392,-1291.69,0.00010999,2,"2024-07-27T03:30:58.392",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312463,1722051058402,-1291.69,0.00010999,2,"2024-07-27T03:30:58.402",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312464,1722051058412,-1291.91028503,0.00010999,2,"2024-07-27T03:30:58.412",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312465,1722051058422,-500.0,0.00010999,2,"2024-07-27T03:30:58.422",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312466,1722051058432,-500.0,0.00010999,2,"2024-07-27T03:30:58.432",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312467,1722051058441,-500.0,0.00010999,2,"2024-07-27T03:30:58.441",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312468,1722051058453,-500.0,0.00010999,2,"2024-07-27T03:30:58.453",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312469,1722051058462,-500.0,0.00010999,2,"2024-07-27T03:30:58.462",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312470,1722051058471,-500.0,0.00010999,2,"2024-07-27T03:30:58.471",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312471,1722051058483,-500.0,0.00010999,2,"2024-07-27T03:30:58.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312472,1722051058494,-500.0,0.00010999,2,"2024-07-27T03:30:58.494",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312473,1722051058503,-500.0,0.00010999,2,"2024-07-27T03:30:58.503",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312474,1722051058512,-500.0,0.00010999,2,"2024-07-27T03:30:58.512",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312475,1722051058521,-500.0,0.00010999,2,"2024-07-27T03:30:58.521",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312476,1722051058531,-180.18063363,0.00010999,2,"2024-07-27T03:30:58.531",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312477,1722051058542,-500.0,0.00010999,2,"2024-07-27T03:30:58.542",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312478,1722051058551,-500.0,0.00010999,2,"2024-07-27T03:30:58.551",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312479,1722051058560,-500.0,0.00010999,2,"2024-07-27T03:30:58.560",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312480,1722051058570,-500.0,0.00010999,2,"2024-07-27T03:30:58.570",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312481,1722051058582,-589.00428723,0.00010999,2,"2024-07-27T03:30:58.582",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312482,1722051058593,-500.0,0.00010999,2,"2024-07-27T03:30:58.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312483,1722051058602,-500.0,0.00010999,2,"2024-07-27T03:30:58.602",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312484,1722051058611,-500.0,0.00010999,2,"2024-07-27T03:30:58.611",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312485,1722051058621,-500.0,0.00010999,2,"2024-07-27T03:30:58.621",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312486,1722051058631,-500.0,0.00010999,2,"2024-07-27T03:30:58.631",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312487,1722051058641,-500.0,0.00010999,2,"2024-07-27T03:30:58.641",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312488,1722051058650,-500.0,0.00010999,2,"2024-07-27T03:30:58.650",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312489,1722051058660,-529.4938063,0.00010999,2,"2024-07-27T03:30:58.660",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312490,1722051058670,-661.97,0.00010999,2,"2024-07-27T03:30:58.670",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312491,1722051058679,-661.97,0.00010999,2,"2024-07-27T03:30:58.679",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312492,1722051058689,-661.97,0.00010999,2,"2024-07-27T03:30:58.689",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312493,1722051058699,-500.0,0.00010999,2,"2024-07-27T03:30:58.699",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312494,1722051058708,-661.97,0.00010999,2,"2024-07-27T03:30:58.708",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312495,1722051058718,-500.0,0.00010999,2,"2024-07-27T03:30:58.718",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312496,1722051058728,-170.55362772,0.00010999,2,"2024-07-27T03:30:58.728",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312497,1722051058738,-661.97,0.00010999,2,"2024-07-27T03:30:58.738",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312498,1722051058749,-500.0,0.00010999,2,"2024-07-27T03:30:58.749",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312499,1722051058759,-661.97,0.00010999,2,"2024-07-27T03:30:58.759",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312500,1722051058768,-500.0,0.00010999,2,"2024-07-27T03:30:58.768",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312501,1722051058779,-661.97,0.00010999,2,"2024-07-27T03:30:58.779",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312502,1722051058790,-500.0,0.00010999,2,"2024-07-27T03:30:58.790",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312503,1722051058801,-661.97,0.00010999,2,"2024-07-27T03:30:58.801",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312504,1722051058813,-500.0,0.00010999,2,"2024-07-27T03:30:58.813",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312505,1722051058823,-661.97,0.00010999,2,"2024-07-27T03:30:58.823",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312506,1722051058832,-500.0,0.00010999,2,"2024-07-27T03:30:58.832",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312507,1722051058841,-661.97,0.00010999,2,"2024-07-27T03:30:58.841",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312508,1722051058850,-500.0,0.00010999,2,"2024-07-27T03:30:58.850",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312509,1722051058861,-661.97,0.00010999,2,"2024-07-27T03:30:58.861",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312510,1722051058870,-500.0,0.00010999,2,"2024-07-27T03:30:58.870",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312511,1722051058879,-661.97,0.00010999,2,"2024-07-27T03:30:58.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312512,1722051058888,-500.0,0.00010999,2,"2024-07-27T03:30:58.888",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312513,1722051058898,-661.97,0.00010999,2,"2024-07-27T03:30:58.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312514,1722051058910,-500.0,0.00010999,2,"2024-07-27T03:30:58.910",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312515,1722051058920,-661.97,0.00010999,2,"2024-07-27T03:30:58.920",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312516,1722051058929,-500.0,0.00010999,2,"2024-07-27T03:30:58.929",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312517,1722051058939,-661.97,0.00010999,2,"2024-07-27T03:30:58.939",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312518,1722051058949,-511.3871178,0.00010999,2,"2024-07-27T03:30:58.949",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312519,1722051058958,-661.97,0.00010999,2,"2024-07-27T03:30:58.958",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312520,1722051058969,-661.97,0.00010999,2,"2024-07-27T03:30:58.969",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312521,1722051058978,-661.97,0.00010999,2,"2024-07-27T03:30:58.978",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312522,1722051058987,-661.97,0.00010999,2,"2024-07-27T03:30:58.987",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312523,1722051058998,-661.97,0.00010999,2,"2024-07-27T03:30:58.998",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312524,1722051059007,-662.1604439,0.00010999,2,"2024-07-27T03:30:59.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312525,1722051059016,-500.0,0.00010999,2,"2024-07-27T03:30:59.016",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312526,1722051059025,-500.0,0.00010999,2,"2024-07-27T03:30:59.025",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312527,1722051059036,-500.0,0.00010999,2,"2024-07-27T03:30:59.036",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312528,1722051059046,-500.0,0.00010999,2,"2024-07-27T03:30:59.046",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312529,1722051059056,-500.0,0.00010999,2,"2024-07-27T03:30:59.056",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312530,1722051059066,-500.0,0.00010999,2,"2024-07-27T03:30:59.066",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312531,1722051059076,-500.0,0.00010999,2,"2024-07-27T03:30:59.076",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312532,1722051059085,-500.0,0.00010999,2,"2024-07-27T03:30:59.085",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312533,1722051059095,-500.0,0.00010999,2,"2024-07-27T03:30:59.095",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312534,1722051059104,-515.21125484,0.00010999,2,"2024-07-27T03:30:59.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312535,1722051059114,-500.0,0.00010999,2,"2024-07-27T03:30:59.114",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312536,1722051059124,-500.0,0.00010999,2,"2024-07-27T03:30:59.124",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312537,1722051059134,-500.0,0.00010999,2,"2024-07-27T03:30:59.134",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312538,1722051059144,-639.80273401,0.00010999,2,"2024-07-27T03:30:59.144",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312539,1722051059154,-500.0,0.00010999,2,"2024-07-27T03:30:59.154",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312540,1722051059163,-500.0,0.00010999,2,"2024-07-27T03:30:59.163",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312541,1722051059173,-500.0,0.00010999,2,"2024-07-27T03:30:59.173",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312542,1722051059184,-500.0,0.00010999,2,"2024-07-27T03:30:59.184",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312543,1722051059195,-500.0,0.00010999,2,"2024-07-27T03:30:59.195",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312544,1722051059205,-500.0,0.00010999,2,"2024-07-27T03:30:59.205",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312545,1722051059215,-500.0,0.00010999,2,"2024-07-27T03:30:59.215",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312546,1722051059224,-500.0,0.00010999,2,"2024-07-27T03:30:59.224",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312547,1722051059234,-500.0,0.00010999,2,"2024-07-27T03:30:59.234",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312548,1722051059245,-500.0,0.00010999,2,"2024-07-27T03:30:59.245",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312549,1722051059255,-500.0,0.00010999,2,"2024-07-27T03:30:59.255",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312550,1722051059265,-500.0,0.00010999,2,"2024-07-27T03:30:59.265",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312551,1722051059275,-500.0,0.00010999,2,"2024-07-27T03:30:59.275",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312552,1722051059287,-500.0,0.00010999,2,"2024-07-27T03:30:59.287",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312553,1722051059299,-500.0,0.00010999,2,"2024-07-27T03:30:59.299",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312554,1722051059310,-500.0,0.00010999,2,"2024-07-27T03:30:59.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312555,1722051059321,-500.0,0.00010999,2,"2024-07-27T03:30:59.321",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312556,1722051059332,-500.0,0.00010999,2,"2024-07-27T03:30:59.332",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312557,1722051059343,-500.0,0.00010999,2,"2024-07-27T03:30:59.343",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312558,1722051059355,-500.0,0.00010999,2,"2024-07-27T03:30:59.355",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312559,1722051059367,-500.0,0.00010999,2,"2024-07-27T03:30:59.367",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312560,1722051059376,-592.46099713,0.00010999,2,"2024-07-27T03:30:59.376",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312561,1722051059388,-500.0,0.00010999,2,"2024-07-27T03:30:59.388",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312562,1722051059398,-500.0,0.00010999,2,"2024-07-27T03:30:59.398",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312563,1722051059408,-500.0,0.00010999,2,"2024-07-27T03:30:59.408",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312564,1722051059417,-500.0,0.00010999,2,"2024-07-27T03:30:59.417",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312565,1722051059427,-500.0,0.00010999,2,"2024-07-27T03:30:59.427",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312566,1722051059437,-500.0,0.00010999,2,"2024-07-27T03:30:59.437",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312567,1722051059447,-511.05793706,0.00010999,2,"2024-07-27T03:30:59.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312568,1722051059460,-500.0,0.00010999,2,"2024-07-27T03:30:59.460",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312569,1722051059469,-500.0,0.00010999,2,"2024-07-27T03:30:59.469",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312570,1722051059479,-500.0,0.00010999,2,"2024-07-27T03:30:59.479",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312571,1722051059489,-266.00222505,0.00010999,2,"2024-07-27T03:30:59.489",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312572,1722051059500,-500.0,0.00010999,2,"2024-07-27T03:30:59.500",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312573,1722051059511,-500.0,0.00010999,2,"2024-07-27T03:30:59.511",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312574,1722051059522,-500.0,0.00010999,2,"2024-07-27T03:30:59.522",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312575,1722051059533,-500.0,0.00010999,2,"2024-07-27T03:30:59.533",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312576,1722051059543,-500.0,0.00010999,2,"2024-07-27T03:30:59.543",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312577,1722051059552,-500.0,0.00010999,2,"2024-07-27T03:30:59.552",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312578,1722051059562,-1159.19,0.00010999,2,"2024-07-27T03:30:59.562",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312579,1722051059572,-500.0,0.00010999,2,"2024-07-27T03:30:59.572",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312580,1722051059581,-1159.19,0.00010999,2,"2024-07-27T03:30:59.581",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312581,1722051059591,-500.0,0.00010999,2,"2024-07-27T03:30:59.591",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312582,1722051059600,-1159.19,0.00010999,2,"2024-07-27T03:30:59.600",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312583,1722051059611,-500.0,0.00010999,2,"2024-07-27T03:30:59.611",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312584,1722051059621,-1159.19,0.00010999,2,"2024-07-27T03:30:59.621",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312585,1722051059631,-500.0,0.00010999,2,"2024-07-27T03:30:59.631",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312586,1722051059640,-1159.19,0.00010999,2,"2024-07-27T03:30:59.640",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312587,1722051059650,-493.45737196,0.00010999,2,"2024-07-27T03:30:59.650",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312588,1722051059659,-500.0,0.00010999,2,"2024-07-27T03:30:59.659",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312589,1722051059668,-1159.19,0.00010999,2,"2024-07-27T03:30:59.668",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312590,1722051059678,-500.0,0.00010999,2,"2024-07-27T03:30:59.678",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312591,1722051059688,-500.0,0.00010999,2,"2024-07-27T03:30:59.688",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312592,1722051059697,-1159.19,0.00010999,2,"2024-07-27T03:30:59.697",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312593,1722051059708,-500.0,0.00010999,2,"2024-07-27T03:30:59.708",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312594,1722051059717,-500.0,0.00010999,2,"2024-07-27T03:30:59.717",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312595,1722051059727,-1159.19,0.00010999,2,"2024-07-27T03:30:59.727",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312596,1722051059736,-1159.19,0.00010999,2,"2024-07-27T03:30:59.736",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312597,1722051059745,-500.0,0.00010999,2,"2024-07-27T03:30:59.745",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312598,1722051059755,-1159.19,0.00010999,2,"2024-07-27T03:30:59.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312599,1722051059764,-500.0,0.00010999,2,"2024-07-27T03:30:59.764",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312600,1722051059773,-1159.19,0.00010999,2,"2024-07-27T03:30:59.773",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312601,1722051059783,-633.20423569,0.00010999,2,"2024-07-27T03:30:59.783",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312602,1722051059792,-1159.19,0.00010999,2,"2024-07-27T03:30:59.792",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312603,1722051059802,-1159.19,0.00010999,2,"2024-07-27T03:30:59.802",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312604,1722051059811,-1159.19,0.00010999,2,"2024-07-27T03:30:59.811",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312605,1722051059820,-1159.19,0.00010999,2,"2024-07-27T03:30:59.820",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312606,1722051059830,-1159.19,0.00010999,2,"2024-07-27T03:30:59.830",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312607,1722051059839,-1159.19,0.00010999,2,"2024-07-27T03:30:59.839",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312608,1722051059848,-1159.19,0.00010999,2,"2024-07-27T03:30:59.848",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312609,1722051059858,-1159.19,0.00010999,2,"2024-07-27T03:30:59.858",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312610,1722051059869,-500.0,0.00010999,2,"2024-07-27T03:30:59.869",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312611,1722051059879,-500.0,0.00010999,2,"2024-07-27T03:30:59.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312612,1722051059888,-500.0,0.00010999,2,"2024-07-27T03:30:59.888",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312613,1722051059898,-1159.19,0.00010999,2,"2024-07-27T03:30:59.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312614,1722051059908,-500.0,0.00010999,2,"2024-07-27T03:30:59.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312615,1722051059917,-1159.26800029,0.00010999,2,"2024-07-27T03:30:59.917",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312616,1722051059928,-500.0,0.00010999,2,"2024-07-27T03:30:59.928",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312617,1722051059938,-329.25764053,0.00010999,2,"2024-07-27T03:30:59.938",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312618,1722051059949,-357.95417042,0.00010999,2,"2024-07-27T03:30:59.949",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312619,1722051059959,-500.0,0.00010999,2,"2024-07-27T03:30:59.959",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312620,1722051059969,-500.0,0.00010999,2,"2024-07-27T03:30:59.969",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312621,1722051059979,-500.0,0.00010999,2,"2024-07-27T03:30:59.979",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312622,1722051059991,-500.0,0.00010999,2,"2024-07-27T03:30:59.991",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312623,1722051060000,-500.0,0.00010999,2,"2024-07-27T03:31:00.000",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312624,1722051060010,-500.0,0.00010999,2,"2024-07-27T03:31:00.010",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312625,1722051060020,-500.0,0.00010999,2,"2024-07-27T03:31:00.020",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312626,1722051060030,-500.0,0.00010999,2,"2024-07-27T03:31:00.030",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312627,1722051060040,-500.0,0.00010999,2,"2024-07-27T03:31:00.040",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312628,1722051060050,-500.0,0.00010999,2,"2024-07-27T03:31:00.050",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312629,1722051060060,-527.34,0.00010999,2,"2024-07-27T03:31:00.060",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312630,1722051060070,-500.0,0.00010999,2,"2024-07-27T03:31:00.070",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312631,1722051060080,-500.0,0.00010999,2,"2024-07-27T03:31:00.080",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312632,1722051060090,-527.34,0.00010999,2,"2024-07-27T03:31:00.090",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312633,1722051060099,-500.0,0.00010999,2,"2024-07-27T03:31:00.099",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312634,1722051060109,-500.0,0.00010999,2,"2024-07-27T03:31:00.109",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312635,1722051060119,-527.34,0.00010999,2,"2024-07-27T03:31:00.119",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312636,1722051060130,-500.0,0.00010999,2,"2024-07-27T03:31:00.130",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312637,1722051060139,-567.66109791,0.00010999,2,"2024-07-27T03:31:00.139",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312638,1722051060148,-527.34,0.00010999,2,"2024-07-27T03:31:00.148",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312639,1722051060159,-500.0,0.00010999,2,"2024-07-27T03:31:00.159",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312640,1722051060168,-500.0,0.00010999,2,"2024-07-27T03:31:00.168",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312641,1722051060178,-527.34,0.00010999,2,"2024-07-27T03:31:00.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312642,1722051060188,-577.84251152,0.00010999,2,"2024-07-27T03:31:00.188",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312643,1722051060198,-500.0,0.00010999,2,"2024-07-27T03:31:00.198",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312644,1722051060209,-527.34,0.00010999,2,"2024-07-27T03:31:00.209",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312645,1722051060219,-500.0,0.00010999,2,"2024-07-27T03:31:00.219",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312646,1722051060228,-527.34,0.00010999,2,"2024-07-27T03:31:00.228",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312647,1722051060238,-500.0,0.00010999,2,"2024-07-27T03:31:00.238",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312648,1722051060248,-527.34,0.00010999,2,"2024-07-27T03:31:00.248",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312649,1722051060258,-500.0,0.00010999,2,"2024-07-27T03:31:00.258",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312650,1722051060267,-527.34,0.00010999,2,"2024-07-27T03:31:00.267",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312651,1722051060278,-500.0,0.00010999,2,"2024-07-27T03:31:00.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312652,1722051060288,-527.34,0.00010999,2,"2024-07-27T03:31:00.288",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312653,1722051060298,-500.0,0.00010999,2,"2024-07-27T03:31:00.298",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312654,1722051060307,-527.34,0.00010999,2,"2024-07-27T03:31:00.307",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312655,1722051060317,-500.0,0.00010999,2,"2024-07-27T03:31:00.317",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312656,1722051060327,-500.0,0.00010999,2,"2024-07-27T03:31:00.327",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312657,1722051060337,-527.34,0.00010999,2,"2024-07-27T03:31:00.337",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312658,1722051060347,-500.0,0.00010999,2,"2024-07-27T03:31:00.347",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312659,1722051060356,-728.84,0.00010999,2,"2024-07-27T03:31:00.356",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312660,1722051060366,-527.34,0.00010999,2,"2024-07-27T03:31:00.366",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312661,1722051060376,-500.0,0.00010999,2,"2024-07-27T03:31:00.376",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312662,1722051060386,-728.84,0.00010999,2,"2024-07-27T03:31:00.386",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312663,1722051060395,-527.34,0.00010999,2,"2024-07-27T03:31:00.395",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312664,1722051060405,-500.0,0.00010999,2,"2024-07-27T03:31:00.405",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312665,1722051060415,-527.34,0.00010999,2,"2024-07-27T03:31:00.415",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312666,1722051060424,-500.0,0.00010999,2,"2024-07-27T03:31:00.424",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312667,1722051060435,-728.84,0.00010999,2,"2024-07-27T03:31:00.435",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312668,1722051060446,-527.34,0.00010999,2,"2024-07-27T03:31:00.446",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312669,1722051060457,-500.0,0.00010999,2,"2024-07-27T03:31:00.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312670,1722051060467,-728.84,0.00010999,2,"2024-07-27T03:31:00.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312671,1722051060477,-500.0,0.00010999,2,"2024-07-27T03:31:00.477",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312672,1722051060487,-728.84,0.00010999,2,"2024-07-27T03:31:00.487",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312673,1722051060498,-527.34,0.00010999,2,"2024-07-27T03:31:00.498",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312674,1722051060508,-500.0,0.00010999,2,"2024-07-27T03:31:00.508",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312675,1722051060518,-728.84,0.00010999,2,"2024-07-27T03:31:00.518",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312676,1722051060531,-527.34,0.00010999,2,"2024-07-27T03:31:00.531",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312677,1722051060542,-500.0,0.00010999,2,"2024-07-27T03:31:00.542",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312678,1722051060552,-728.84,0.00010999,2,"2024-07-27T03:31:00.552",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312679,1722051060563,-527.34,0.00010999,2,"2024-07-27T03:31:00.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312680,1722051060574,-500.0,0.00010999,2,"2024-07-27T03:31:00.574",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312681,1722051060584,-728.84,0.00010999,2,"2024-07-27T03:31:00.584",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312682,1722051060595,-527.34,0.00010999,2,"2024-07-27T03:31:00.595",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312683,1722051060605,-155.95302254,0.00010999,2,"2024-07-27T03:31:00.605",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312684,1722051060616,-728.84,0.00010999,2,"2024-07-27T03:31:00.616",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312685,1722051060626,-527.50383199,0.00010999,2,"2024-07-27T03:31:00.626",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312686,1722051060636,-728.84,0.00010999,2,"2024-07-27T03:31:00.636",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312687,1722051060646,-728.84,0.00010999,2,"2024-07-27T03:31:00.646",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312688,1722051060656,-728.84,0.00010999,2,"2024-07-27T03:31:00.656",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312689,1722051060666,-728.84,0.00010999,2,"2024-07-27T03:31:00.666",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312690,1722051060676,-728.84,0.00010999,2,"2024-07-27T03:31:00.676",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312691,1722051060685,-728.84,0.00010999,2,"2024-07-27T03:31:00.685",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312692,1722051060695,-728.84,0.00010999,2,"2024-07-27T03:31:00.695",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312693,1722051060706,-728.84,0.00010999,2,"2024-07-27T03:31:00.706",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312694,1722051060716,-728.84,0.00010999,2,"2024-07-27T03:31:00.716",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312695,1722051060727,-728.84,0.00010999,2,"2024-07-27T03:31:00.727",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312696,1722051060737,-728.84,0.00010999,2,"2024-07-27T03:31:00.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312697,1722051060747,-728.93303334,0.00010999,2,"2024-07-27T03:31:00.747",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312698,1722051060757,-500.0,0.00010999,2,"2024-07-27T03:31:00.757",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312699,1722051060767,-500.0,0.00010999,2,"2024-07-27T03:31:00.767",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312700,1722051060777,-500.0,0.00010999,2,"2024-07-27T03:31:00.777",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312701,1722051060787,-500.0,0.00010999,2,"2024-07-27T03:31:00.787",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312702,1722051060797,-498.03114899,0.00010999,2,"2024-07-27T03:31:00.797",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312703,1722051060807,-1157.99,0.00010999,2,"2024-07-27T03:31:00.807",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312704,1722051060816,-1157.99,0.00010999,2,"2024-07-27T03:31:00.816",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312705,1722051060826,-1157.99,0.00010999,2,"2024-07-27T03:31:00.826",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312706,1722051060836,-1157.99,0.00010999,2,"2024-07-27T03:31:00.836",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312707,1722051060846,-1157.99,0.00010999,2,"2024-07-27T03:31:00.846",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312708,1722051060855,-500.0,0.00010999,2,"2024-07-27T03:31:00.855",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312709,1722051060865,-1157.99,0.00010999,2,"2024-07-27T03:31:00.865",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312710,1722051060875,-500.0,0.00010999,2,"2024-07-27T03:31:00.875",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312711,1722051060885,-1157.99,0.00010999,2,"2024-07-27T03:31:00.885",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312712,1722051060895,-500.0,0.00010999,2,"2024-07-27T03:31:00.895",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312713,1722051060905,-500.0,0.00010999,2,"2024-07-27T03:31:00.905",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312714,1722051060915,-1157.99,0.00010999,2,"2024-07-27T03:31:00.915",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312715,1722051060925,-500.0,0.00010999,2,"2024-07-27T03:31:00.925",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312716,1722051060934,-500.0,0.00010999,2,"2024-07-27T03:31:00.934",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312717,1722051060944,-1157.99,0.00010999,2,"2024-07-27T03:31:00.944",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312718,1722051060955,-500.0,0.00010999,2,"2024-07-27T03:31:00.955",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312719,1722051060968,-1157.99,0.00010999,2,"2024-07-27T03:31:00.968",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312720,1722051060978,-515.84914999,0.00010999,2,"2024-07-27T03:31:00.978",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312721,1722051060988,-1157.99,0.00010999,2,"2024-07-27T03:31:00.988",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312722,1722051060999,-1157.99,0.00010999,2,"2024-07-27T03:31:00.999",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312723,1722051061009,-1157.99,0.00010999,2,"2024-07-27T03:31:01.009",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312724,1722051061019,-646.11,0.00010999,2,"2024-07-27T03:31:01.019",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312725,1722051061029,-1157.99,0.00010999,2,"2024-07-27T03:31:01.029",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312726,1722051061039,-646.11,0.00010999,2,"2024-07-27T03:31:01.039",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312727,1722051061050,-1157.99,0.00010999,2,"2024-07-27T03:31:01.050",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312728,1722051061060,-646.11,0.00010999,2,"2024-07-27T03:31:01.060",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312729,1722051061070,-1157.99,0.00010999,2,"2024-07-27T03:31:01.070",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312730,1722051061080,-646.11,0.00010999,2,"2024-07-27T03:31:01.080",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312731,1722051061090,-1157.99,0.00010999,2,"2024-07-27T03:31:01.090",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312732,1722051061100,-646.11,0.00010999,2,"2024-07-27T03:31:01.100",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312733,1722051061111,-1157.99,0.00010999,2,"2024-07-27T03:31:01.111",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312734,1722051061121,-646.11,0.00010999,2,"2024-07-27T03:31:01.121",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312735,1722051061131,-1157.99,0.00010999,2,"2024-07-27T03:31:01.131",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312736,1722051061141,-646.11,0.00010999,2,"2024-07-27T03:31:01.141",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312737,1722051061152,-1157.99,0.00010999,2,"2024-07-27T03:31:01.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312738,1722051061162,-646.11,0.00010999,2,"2024-07-27T03:31:01.162",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312739,1722051061172,-1157.99426443,0.00010999,2,"2024-07-27T03:31:01.172",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312740,1722051061182,-646.11,0.00010999,2,"2024-07-27T03:31:01.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312741,1722051061192,-646.11,0.00010999,2,"2024-07-27T03:31:01.192",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312742,1722051061203,-646.11,0.00010999,2,"2024-07-27T03:31:01.203",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312743,1722051061214,-62.96476193,0.00010999,2,"2024-07-27T03:31:01.214",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312744,1722051061657,-583.14523807,0.00010999,2,"2024-07-27T03:31:01.657",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312745,1722051061667,-646.11,0.00010999,2,"2024-07-27T03:31:01.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312746,1722051061679,-646.11,0.00010999,2,"2024-07-27T03:31:01.679",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312747,1722051061688,-646.11,0.00010999,2,"2024-07-27T03:31:01.688",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312748,1722051061698,-646.11,0.00010999,2,"2024-07-27T03:31:01.698",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312749,1722051061708,-646.11,0.00010999,2,"2024-07-27T03:31:01.708",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312750,1722051061717,-500.0,0.00010999,2,"2024-07-27T03:31:01.717",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312751,1722051061727,-646.11,0.00010999,2,"2024-07-27T03:31:01.727",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312752,1722051061737,-500.0,0.00010999,2,"2024-07-27T03:31:01.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312753,1722051061746,-500.0,0.00010999,2,"2024-07-27T03:31:01.746",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312754,1722051061756,-646.11,0.00010999,2,"2024-07-27T03:31:01.756",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312755,1722051061765,-646.15245382,0.00010999,2,"2024-07-27T03:31:01.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312756,1722051061775,-646.11,0.00010999,2,"2024-07-27T03:31:01.775",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312757,1722051061784,-646.33433067,0.00010999,2,"2024-07-27T03:31:01.784",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312758,1722051061793,-500.0,0.00010999,2,"2024-07-27T03:31:01.793",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312759,1722051061803,-500.0,0.00010999,2,"2024-07-27T03:31:01.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312760,1722051061812,-500.0,0.00010999,2,"2024-07-27T03:31:01.812",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312761,1722051061822,-500.0,0.00010999,2,"2024-07-27T03:31:01.822",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312762,1722051061831,-500.0,0.00010999,2,"2024-07-27T03:31:01.831",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312763,1722051061841,-500.0,0.00010999,2,"2024-07-27T03:31:01.841",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312764,1722051061851,-500.0,0.00010999,2,"2024-07-27T03:31:01.851",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312765,1722051061861,-500.0,0.00010999,2,"2024-07-27T03:31:01.861",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312766,1722051061870,-500.0,0.00010999,2,"2024-07-27T03:31:01.870",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312767,1722051061879,-500.0,0.00010999,2,"2024-07-27T03:31:01.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312768,1722051061888,-500.0,0.00010999,2,"2024-07-27T03:31:01.888",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312769,1722051061897,-518.33915151,0.00010999,2,"2024-07-27T03:31:01.897",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312770,1722051061907,-500.0,0.00010999,2,"2024-07-27T03:31:01.907",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312771,1722051061916,-500.0,0.00010999,2,"2024-07-27T03:31:01.916",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312772,1722051061926,-500.0,0.00010999,2,"2024-07-27T03:31:01.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312773,1722051061936,-500.0,0.00010999,2,"2024-07-27T03:31:01.936",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312774,1722051061945,-500.0,0.00010999,2,"2024-07-27T03:31:01.945",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312775,1722051061956,-1488.65,0.00010999,2,"2024-07-27T03:31:01.956",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312776,1722051061966,-500.0,0.00010999,2,"2024-07-27T03:31:01.966",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312777,1722051061975,-1488.65,0.00010999,2,"2024-07-27T03:31:01.975",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312778,1722051061985,-500.0,0.00010999,2,"2024-07-27T03:31:01.985",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312779,1722051061994,-1488.65,0.00010999,2,"2024-07-27T03:31:01.994",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312780,1722051062004,-619.85596859,0.00010999,2,"2024-07-27T03:31:02.004",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312781,1722051062014,-1488.65,0.00010999,2,"2024-07-27T03:31:02.014",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312782,1722051062023,-1488.65,0.00010999,2,"2024-07-27T03:31:02.023",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312783,1722051062033,-1488.65,0.00010999,2,"2024-07-27T03:31:02.033",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312784,1722051062043,-1488.65,0.00010999,2,"2024-07-27T03:31:02.043",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312785,1722051062053,-1488.65,0.00010999,2,"2024-07-27T03:31:02.053",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312786,1722051062062,-1488.65,0.00010999,2,"2024-07-27T03:31:02.062",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312787,1722051062072,-1488.65,0.00010999,2,"2024-07-27T03:31:02.072",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312788,1722051062082,-1488.65,0.00010999,2,"2024-07-27T03:31:02.082",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312789,1722051062092,-1488.65,0.00010999,2,"2024-07-27T03:31:02.092",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312790,1722051062102,-1488.65,0.00010999,2,"2024-07-27T03:31:02.102",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312791,1722051062112,-1488.65,0.00010999,2,"2024-07-27T03:31:02.112",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312792,1722051062122,-1488.65,0.00010999,2,"2024-07-27T03:31:02.122",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312793,1722051062131,-1488.65,0.00010999,2,"2024-07-27T03:31:02.131",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312794,1722051062141,-1488.65,0.00010999,2,"2024-07-27T03:31:02.141",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312795,1722051062150,-1488.65,0.00010999,2,"2024-07-27T03:31:02.150",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312796,1722051062160,-1488.65,0.00010999,2,"2024-07-27T03:31:02.160",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312797,1722051062169,-500.0,0.00010999,2,"2024-07-27T03:31:02.169",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312798,1722051062178,-1488.65,0.00010999,2,"2024-07-27T03:31:02.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312799,1722051062188,-500.0,0.00010999,2,"2024-07-27T03:31:02.188",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312800,1722051062197,-1488.8394912,0.00010999,2,"2024-07-27T03:31:02.197",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312801,1722051062207,-500.0,0.00010999,2,"2024-07-27T03:31:02.207",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312802,1722051062217,-500.0,0.00010999,2,"2024-07-27T03:31:02.217",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312803,1722051062226,-500.0,0.00010999,2,"2024-07-27T03:31:02.226",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312804,1722051062235,-500.0,0.00010999,2,"2024-07-27T03:31:02.235",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312805,1722051062245,-500.0,0.00010999,2,"2024-07-27T03:31:02.245",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312806,1722051062254,-500.0,0.00010999,2,"2024-07-27T03:31:02.254",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312807,1722051062263,-500.0,0.00010999,2,"2024-07-27T03:31:02.263",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312808,1722051062272,-500.0,0.00010999,2,"2024-07-27T03:31:02.272",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312809,1722051062281,-500.0,0.00010999,2,"2024-07-27T03:31:02.281",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312810,1722051062290,-500.0,0.00010999,2,"2024-07-27T03:31:02.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312811,1722051062300,-500.0,0.00010999,2,"2024-07-27T03:31:02.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312812,1722051062310,-392.30252083,0.00010999,2,"2024-07-27T03:31:02.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312813,1722051062319,-500.0,0.00010999,2,"2024-07-27T03:31:02.319",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312814,1722051062328,-500.0,0.00010999,2,"2024-07-27T03:31:02.328",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312815,1722051062338,-500.0,0.00010999,2,"2024-07-27T03:31:02.338",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312816,1722051062347,-500.0,0.00010999,2,"2024-07-27T03:31:02.347",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312817,1722051062356,-500.0,0.00010999,2,"2024-07-27T03:31:02.356",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312818,1722051062365,-500.0,0.00010999,2,"2024-07-27T03:31:02.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312819,1722051062375,-500.0,0.00010999,2,"2024-07-27T03:31:02.375",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312820,1722051062384,-500.0,0.00010999,2,"2024-07-27T03:31:02.384",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312821,1722051062393,-512.58028303,0.00010999,2,"2024-07-27T03:31:02.393",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312822,1722051062402,-500.0,0.00010999,2,"2024-07-27T03:31:02.402",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312823,1722051062411,-500.0,0.00010999,2,"2024-07-27T03:31:02.411",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312824,1722051062421,-500.0,0.00010999,2,"2024-07-27T03:31:02.421",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312825,1722051062430,-539.57498433,0.00010999,2,"2024-07-27T03:31:02.430",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312826,1722051062440,-505.46537882,0.00010999,2,"2024-07-27T03:31:02.440",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312827,1722051062449,-723.86,0.00010999,2,"2024-07-27T03:31:02.449",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312828,1722051062459,-723.86,0.00010999,2,"2024-07-27T03:31:02.459",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312829,1722051062468,-723.86,0.00010999,2,"2024-07-27T03:31:02.468",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312830,1722051062478,-723.86,0.00010999,2,"2024-07-27T03:31:02.478",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312831,1722051062488,-723.86,0.00010999,2,"2024-07-27T03:31:02.488",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312832,1722051062497,-723.86,0.00010999,2,"2024-07-27T03:31:02.497",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312833,1722051062507,-723.86,0.00010999,2,"2024-07-27T03:31:02.507",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312834,1722051062516,-723.86,0.00010999,2,"2024-07-27T03:31:02.516",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312835,1722051062525,-723.86,0.00010999,2,"2024-07-27T03:31:02.525",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312836,1722051062537,-723.86,0.00010999,2,"2024-07-27T03:31:02.537",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312837,1722051062547,-723.86,0.00010999,2,"2024-07-27T03:31:02.547",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312838,1722051062557,-500.0,0.00010999,2,"2024-07-27T03:31:02.557",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312839,1722051062567,-723.86,0.00010999,2,"2024-07-27T03:31:02.567",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312840,1722051062577,-500.0,0.00010999,2,"2024-07-27T03:31:02.577",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312841,1722051062587,-723.86,0.00010999,2,"2024-07-27T03:31:02.587",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312842,1722051062597,-272.43152203,0.00010999,2,"2024-07-27T03:31:02.597",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312843,1722051062606,-723.86,0.00010999,2,"2024-07-27T03:31:02.606",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312844,1722051062616,-723.86,0.00010999,2,"2024-07-27T03:31:02.616",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312845,1722051062627,-723.86,0.00010999,2,"2024-07-27T03:31:02.627",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312846,1722051062637,-723.86,0.00010999,2,"2024-07-27T03:31:02.637",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312847,1722051062647,-723.86,0.00010999,2,"2024-07-27T03:31:02.647",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312848,1722051062656,-723.86,0.00010999,2,"2024-07-27T03:31:02.656",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312849,1722051062666,-723.86,0.00010999,2,"2024-07-27T03:31:02.666",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312850,1722051062676,-723.96489126,0.00010999,2,"2024-07-27T03:31:02.676",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312851,1722051062685,-500.0,0.00010999,2,"2024-07-27T03:31:02.685",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312852,1722051062695,-500.0,0.00010999,2,"2024-07-27T03:31:02.695",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312853,1722051062706,-500.0,0.00010999,2,"2024-07-27T03:31:02.706",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312854,1722051062715,-500.0,0.00010999,2,"2024-07-27T03:31:02.715",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312855,1722051062725,-500.0,0.00010999,2,"2024-07-27T03:31:02.725",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312856,1722051062734,-500.0,0.00010999,2,"2024-07-27T03:31:02.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312857,1722051062743,-151.04040466,0.00010999,2,"2024-07-27T03:31:02.743",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312858,1722051062753,-154.79777061,0.00010999,2,"2024-07-27T03:31:02.753",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312859,1722051062762,-625.52,0.00010999,2,"2024-07-27T03:31:02.762",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312860,1722051062772,-625.52,0.00010999,2,"2024-07-27T03:31:02.772",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312861,1722051062783,-625.52,0.00010999,2,"2024-07-27T03:31:02.783",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312862,1722051062792,-625.52,0.00010999,2,"2024-07-27T03:31:02.792",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312863,1722051062803,-625.52,0.00010999,2,"2024-07-27T03:31:02.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312864,1722051062812,-625.52,0.00010999,2,"2024-07-27T03:31:02.812",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312865,1722051062823,-625.52,0.00010999,2,"2024-07-27T03:31:02.823",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312866,1722051062835,-625.52,0.00010999,2,"2024-07-27T03:31:02.835",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312867,1722051062845,-625.52,0.00010999,2,"2024-07-27T03:31:02.845",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312868,1722051062855,-625.52,0.00010999,2,"2024-07-27T03:31:02.855",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312869,1722051062867,-625.52,0.00010999,2,"2024-07-27T03:31:02.867",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312870,1722051062878,-625.52,0.00010999,2,"2024-07-27T03:31:02.878",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312871,1722051062888,-625.52,0.00010999,2,"2024-07-27T03:31:02.888",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312872,1722051062897,-625.52,0.00010999,2,"2024-07-27T03:31:02.897",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312873,1722051062908,-625.54605828,0.00010999,2,"2024-07-27T03:31:02.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312874,1722051062919,-777.94,0.00010999,2,"2024-07-27T03:31:02.919",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312875,1722051062928,-777.94,0.00010999,2,"2024-07-27T03:31:02.928",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312876,1722051062938,-777.94,0.00010999,2,"2024-07-27T03:31:02.938",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312877,1722051062948,-777.94,0.00010999,2,"2024-07-27T03:31:02.948",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312878,1722051062958,-777.94,0.00010999,2,"2024-07-27T03:31:02.958",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312879,1722051062968,-777.94,0.00010999,2,"2024-07-27T03:31:02.968",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312880,1722051062977,-777.94,0.00010999,2,"2024-07-27T03:31:02.977",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312881,1722051062987,-777.94,0.00010999,2,"2024-07-27T03:31:02.987",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312882,1722051062997,-777.94,0.00010999,2,"2024-07-27T03:31:02.997",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312883,1722051063007,-777.94,0.00010999,2,"2024-07-27T03:31:03.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312884,1722051063016,-777.94,0.00010999,2,"2024-07-27T03:31:03.016",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312885,1722051063025,-777.94,0.00010999,2,"2024-07-27T03:31:03.025",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312886,1722051063036,-777.94,0.00010999,2,"2024-07-27T03:31:03.036",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312887,1722051063046,-777.94,0.00010999,2,"2024-07-27T03:31:03.046",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312888,1722051063056,-777.94,0.00010999,2,"2024-07-27T03:31:03.056",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312889,1722051063066,-777.94,0.00010999,2,"2024-07-27T03:31:03.066",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312890,1722051063076,-175904.10867999,0.00011,2,"2024-07-27T03:31:03.076",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312891,1722051063086,-233444.16554652,0.00011,2,"2024-07-27T03:31:03.086",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312892,1722051063100,-2495.58714316,0.00011,2,"2024-07-27T03:31:03.100",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312894,1722051063231,-500.0,0.00010958,2,"2024-07-27T03:31:03.231",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312895,1722051063241,-500.0,0.00010958,2,"2024-07-27T03:31:03.241",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312896,1722051063251,-777.94,0.00010999,2,"2024-07-27T03:31:03.251",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312897,1722051063261,-777.94,0.00010999,2,"2024-07-27T03:31:03.261",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312898,1722051063271,-777.94,0.00010999,2,"2024-07-27T03:31:03.271",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312899,1722051063280,-777.94,0.00010999,2,"2024-07-27T03:31:03.280",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312900,1722051063290,-777.96518044,0.00010999,2,"2024-07-27T03:31:03.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312901,1722051063300,-29253.43856338,0.00011,2,"2024-07-27T03:31:03.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312902,1722051063311,-1221.38814215,0.00011,2,"2024-07-27T03:31:03.311",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312903,1722051063340,-500.0,0.00010958,2,"2024-07-27T03:31:03.340",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312904,1722051063351,-37371.78001239,0.00011,2,"2024-07-27T03:31:03.351",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312905,1722051063363,-1013.27421864,0.00011,2,"2024-07-27T03:31:03.363",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312906,1722051063375,-625.2304301,0.00011,2,"2024-07-27T03:31:03.375",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312907,1722051063386,-397.66172814,0.00011,2,"2024-07-27T03:31:03.386",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312908,1722051063398,-7089.2828761,0.00011,2,"2024-07-27T03:31:03.398",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312909,1722051063410,-12611.58875453,0.00011,2,"2024-07-27T03:31:03.410",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312910,1722051063438,-500.0,0.00010977,2,"2024-07-27T03:31:03.438",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312911,1722051063448,-144.4638783,0.00010978,2,"2024-07-27T03:31:03.448",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312912,1722051063461,-305.5361217,0.00010978,2,"2024-07-27T03:31:03.461",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312913,1722051063471,-222.96158513,0.00011,2,"2024-07-27T03:31:03.471",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312914,1722051063483,-509.36363791,0.00011,2,"2024-07-27T03:31:03.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312915,1722051063615,-500.0,0.00010958,2,"2024-07-27T03:31:03.615",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312916,1722051063626,-500.0,0.00010996,2,"2024-07-27T03:31:03.626",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312917,1722051063636,-500.0,0.00010997,2,"2024-07-27T03:31:03.636",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312918,1722051063646,-500.0,0.00010998,2,"2024-07-27T03:31:03.646",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312919,1722051063656,-500.0,0.00010998,2,"2024-07-27T03:31:03.656",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312920,1722051063666,-500.0,0.00010998,2,"2024-07-27T03:31:03.666",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312921,1722051063722,-500.0,0.00010998,2,"2024-07-27T03:31:03.722",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312922,1722051063731,-500.0,0.00010998,2,"2024-07-27T03:31:03.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312923,1722051063741,-500.0,0.00010999,2,"2024-07-27T03:31:03.741",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312924,1722051063750,-282.57780018,0.00010999,2,"2024-07-27T03:31:03.750",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312925,1722051063763,-217.42219982,0.00010999,2,"2024-07-27T03:31:03.763",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312926,1722051063773,-69.74378536,0.00010999,2,"2024-07-27T03:31:03.773",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312927,1722051063785,-389.63124367,0.00010999,2,"2024-07-27T03:31:03.785",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312928,1722051063798,-40.62497097,0.00010999,2,"2024-07-27T03:31:03.798",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312929,1722051063807,-500.0,0.00010999,2,"2024-07-27T03:31:03.807",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312930,1722051063817,-500.0,0.00010999,2,"2024-07-27T03:31:03.817",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312931,1722051063827,-500.0,0.00010999,2,"2024-07-27T03:31:03.827",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312932,1722051063837,-228.38486148,0.00011,2,"2024-07-27T03:31:03.837",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312933,1722051063849,-8586.06229805,0.00011,2,"2024-07-27T03:31:03.849",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312934,1722051063858,-6445.03131677,0.00011,2,"2024-07-27T03:31:03.858",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312935,1722051063870,-662.63936826,0.00011,2,"2024-07-27T03:31:03.870",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312936,1722051063881,-95974.19554712,0.00011,2,"2024-07-27T03:31:03.881",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312937,1722051063893,-469.65,0.00011,2,"2024-07-27T03:31:03.893",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312938,1722051063903,-6375.00000002,0.00011,2,"2024-07-27T03:31:03.903",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312939,1722051063914,-3205.8,0.00011,2,"2024-07-27T03:31:03.914",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312940,1722051063926,-6254.49072629,0.00011,2,"2024-07-27T03:31:03.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312941,1722051063938,-382.88143247,0.00011,2,"2024-07-27T03:31:03.938",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312995,1722052231802,-1047.0,8.2e-05,2,"2024-07-27T03:50:31.802",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312996,1722052231814,-1016.00057471,8.2e-05,2,"2024-07-27T03:50:31.814",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312997,1722052231862,-482.77585744,8.2e-05,2,"2024-07-27T03:50:31.862",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312998,1722052231872,-992.484,8.2e-05,2,"2024-07-27T03:50:31.872",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333312999,1722052232069,-5089.53498756,8.2e-05,2,"2024-07-27T03:50:32.069",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313000,1722052232078,-167.98,8.219e-05,2,"2024-07-27T03:50:32.078",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313001,1722052232087,-1000.0,9.959e-05,2,"2024-07-27T03:50:32.087",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313002,1722052232096,-2486.68,9.972e-05,2,"2024-07-27T03:50:32.096",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313003,1722052232106,-150.0,0.000105,2,"2024-07-27T03:50:32.106",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313004,1722052232116,-150.0,0.000105,2,"2024-07-27T03:50:32.116",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313005,1722052232127,-1522.1012,0.00010699,2,"2024-07-27T03:50:32.127",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313006,1722052232136,-12695.64311855,0.000107,2,"2024-07-27T03:50:32.136",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313007,1722052232185,-5135.62368145,0.000107,2,"2024-07-27T03:50:32.185",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313008,1722052232195,-150.0,0.000107,2,"2024-07-27T03:50:32.195",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313009,1722052232206,-150.0,0.000107,2,"2024-07-27T03:50:32.206",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313010,1722052232215,-150.0,0.000107,2,"2024-07-27T03:50:32.215",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313011,1722052232224,-150.0,0.000107,2,"2024-07-27T03:50:32.224",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313012,1722052232233,-1511.0787053,0.00010761,2,"2024-07-27T03:50:32.233",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313013,1722052232243,-192.378,0.00010799,2,"2024-07-27T03:50:32.243",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313014,1722052232252,-499.99,0.00010799,2,"2024-07-27T03:50:32.252",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313015,1722052232262,-425.44,0.000108,2,"2024-07-27T03:50:32.262",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313016,1722052232271,-159.13,0.000108,2,"2024-07-27T03:50:32.271",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313017,1722052232280,-153.5,0.000108,2,"2024-07-27T03:50:32.280",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313018,1722052232290,-150.0,0.000108,2,"2024-07-27T03:50:32.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313019,1722052232299,-355.93,0.000108,2,"2024-07-27T03:50:32.299",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313020,1722052232310,-348.92,0.000108,2,"2024-07-27T03:50:32.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313021,1722052232320,-150.61,0.000108,2,"2024-07-27T03:50:32.320",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313022,1722052232329,-150.47,0.000108,2,"2024-07-27T03:50:32.329",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313023,1722052232341,-301.58,0.000108,2,"2024-07-27T03:50:32.341",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313024,1722052232350,-150.0,0.000108,2,"2024-07-27T03:50:32.350",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313025,1722052232359,-150.0,0.000108,2,"2024-07-27T03:50:32.359",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313027,1722052232370,-355.93,0.000108,2,"2024-07-27T03:50:32.370",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313029,1722052232379,-150.0,0.000108,2,"2024-07-27T03:50:32.379",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313031,1722052232390,-150.0,0.000108,2,"2024-07-27T03:50:32.390",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313034,1722052232399,-353.15,0.000108,2,"2024-07-27T03:50:32.399",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313036,1722052232409,-150.0,0.000108,2,"2024-07-27T03:50:32.409",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313039,1722052232419,-150.0,0.000108,2,"2024-07-27T03:50:32.419",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313040,1722052232428,-150.0,0.000108,2,"2024-07-27T03:50:32.428",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313041,1722052232437,-150.0,0.000108,2,"2024-07-27T03:50:32.437",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313042,1722052232447,-150.0,0.000108,2,"2024-07-27T03:50:32.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313043,1722052232456,-150.0,0.000108,2,"2024-07-27T03:50:32.456",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313044,1722052232466,-167.53446681,0.00010898,2,"2024-07-27T03:50:32.466",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313046,1722052232475,-2207.82550595,0.00010899,2,"2024-07-27T03:50:32.475",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313047,1722052232485,-2207.82550589,0.00010899,2,"2024-07-27T03:50:32.485",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313048,1722052232496,-2207.82550589,0.00010899,2,"2024-07-27T03:50:32.496",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313049,1722052232505,-2207.82550589,0.00010899,2,"2024-07-27T03:50:32.505",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313050,1722052232514,-2207.82550589,0.00010899,2,"2024-07-27T03:50:32.514",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313051,1722052232523,-2207.82550589,0.00010899,2,"2024-07-27T03:50:32.523",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313052,1722052232533,-2207.82550589,0.00010899,2,"2024-07-27T03:50:32.533",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313053,1722052232542,-2207.82550589,0.00010899,2,"2024-07-27T03:50:32.542",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313054,1722052232551,-2207.82550589,0.00010899,2,"2024-07-27T03:50:32.551",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313055,1722052232563,-23241.18339775,0.00010899,2,"2024-07-27T03:50:32.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313056,1722052232574,-23241.18339772,0.00010899,2,"2024-07-27T03:50:32.574",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313057,1722052232584,-23241.18339772,0.00010899,2,"2024-07-27T03:50:32.584",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313058,1722052232594,-23241.18339772,0.00010899,2,"2024-07-27T03:50:32.594",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313059,1722052232603,-150.99,0.00010899,2,"2024-07-27T03:50:32.603",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313060,1722052232612,-400.0,0.000109,2,"2024-07-27T03:50:32.612",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313061,1722052232621,-803.14,0.000109,2,"2024-07-27T03:50:32.621",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313062,1722052232632,-2207.82550589,0.000109,2,"2024-07-27T03:50:32.632",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313063,1722052232642,-167.53446681,0.000109,2,"2024-07-27T03:50:32.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313064,1722052232653,-560.9405579,0.000109,2,"2024-07-27T03:50:32.653",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313065,1722052232663,-1200.0,0.000109,2,"2024-07-27T03:50:32.663",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313066,1722052232673,-1121.5825655,0.000109,2,"2024-07-27T03:50:32.673",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313067,1722052232682,-165.44271007,0.000109,2,"2024-07-27T03:50:32.682",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313068,1722052232691,-165.44271006,0.000109,2,"2024-07-27T03:50:32.691",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313069,1722052232700,-5797.39826748,0.000109,2,"2024-07-27T03:50:32.700",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313070,1722052232711,-500.0,0.00010911,2,"2024-07-27T03:50:32.711",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313071,1722052232720,-500.0,0.00010912,2,"2024-07-27T03:50:32.720",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313072,1722052232729,-500.0,0.00010958,2,"2024-07-27T03:50:32.729",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313073,1722052232739,-500.0,0.00010958,2,"2024-07-27T03:50:32.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313074,1722052232748,-500.0,0.00010958,2,"2024-07-27T03:50:32.748",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313075,1722052232759,-500.0,0.00010958,2,"2024-07-27T03:50:32.759",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313076,1722052232769,-500.0,0.00010958,2,"2024-07-27T03:50:32.769",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313077,1722052232778,-500.0,0.00010958,2,"2024-07-27T03:50:32.778",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313078,1722052232787,-500.0,0.00010958,2,"2024-07-27T03:50:32.787",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313079,1722052232797,-506.19112434,0.00010958,2,"2024-07-27T03:50:32.797",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313080,1722052232806,-708.8,0.00010958,2,"2024-07-27T03:50:32.806",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313081,1722052232815,-500.0,0.00010958,2,"2024-07-27T03:50:32.815",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313082,1722052232825,-500.0,0.00010958,2,"2024-07-27T03:50:32.825",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313083,1722052232834,-500.0,0.00010958,2,"2024-07-27T03:50:32.834",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313084,1722052232843,-500.0,0.00010958,2,"2024-07-27T03:50:32.843",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313085,1722052232861,-437.48329208,0.00010958,2,"2024-07-27T03:50:32.861",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313086,1722052232873,-500.0,0.00010958,2,"2024-07-27T03:50:32.873",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313087,1722052232882,-508.53547781,0.00010958,2,"2024-07-27T03:50:32.882",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313088,1722052232892,-500.0,0.00010958,2,"2024-07-27T03:50:32.892",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313089,1722052232902,-500.0,0.00010958,2,"2024-07-27T03:50:32.902",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313090,1722052232911,-500.0,0.00010958,2,"2024-07-27T03:50:32.911",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313091,1722052232921,-500.0,0.00010958,2,"2024-07-27T03:50:32.921",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313092,1722052232931,-500.0,0.00010958,2,"2024-07-27T03:50:32.931",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313093,1722052232940,-500.0,0.00010958,2,"2024-07-27T03:50:32.940",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313094,1722052232951,-500.0,0.00010958,2,"2024-07-27T03:50:32.951",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313095,1722052232962,-500.0,0.00010958,2,"2024-07-27T03:50:32.962",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313096,1722052232971,-500.0,0.00010958,2,"2024-07-27T03:50:32.971",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313097,1722052232980,-500.0,0.00010958,2,"2024-07-27T03:50:32.980",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313098,1722052232990,-500.0,0.00010958,2,"2024-07-27T03:50:32.990",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313099,1722052233000,-500.0,0.00010958,2,"2024-07-27T03:50:33.000",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313100,1722052233009,-500.0,0.00010958,2,"2024-07-27T03:50:33.009",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313101,1722052233019,-632.00423362,0.00010958,2,"2024-07-27T03:50:33.019",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313102,1722052233028,-500.0,0.00010958,2,"2024-07-27T03:50:33.028",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313103,1722052233040,-500.0,0.00010958,2,"2024-07-27T03:50:33.040",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313104,1722052233049,-500.0,0.00010958,2,"2024-07-27T03:50:33.049",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313105,1722052233059,-500.0,0.00010958,2,"2024-07-27T03:50:33.059",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313106,1722052233068,-500.0,0.00010958,2,"2024-07-27T03:50:33.068",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313107,1722052233078,-500.0,0.00010958,2,"2024-07-27T03:50:33.078",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313108,1722052233087,-500.0,0.00010958,2,"2024-07-27T03:50:33.087",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313109,1722052233097,-500.0,0.00010958,2,"2024-07-27T03:50:33.097",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313110,1722052233106,-500.0,0.00010958,2,"2024-07-27T03:50:33.106",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313111,1722052233116,-500.0,0.00010958,2,"2024-07-27T03:50:33.116",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313112,1722052233126,-162.45716413,0.00010958,2,"2024-07-27T03:50:33.126",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313113,1722052233137,-500.0,0.00010958,2,"2024-07-27T03:50:33.137",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313114,1722052233146,-500.0,0.00010958,2,"2024-07-27T03:50:33.146",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313115,1722052233156,-500.0,0.00010958,2,"2024-07-27T03:50:33.156",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313116,1722052233165,-500.0,0.00010958,2,"2024-07-27T03:50:33.165",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313117,1722052233174,-500.0,0.00010958,2,"2024-07-27T03:50:33.174",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313118,1722052233183,-500.99736298,0.00010958,2,"2024-07-27T03:50:33.183",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313119,1722052233193,-500.0,0.00010958,2,"2024-07-27T03:50:33.193",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313120,1722052233202,-500.0,0.00010958,2,"2024-07-27T03:50:33.202",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313121,1722052233212,-500.0,0.00010958,2,"2024-07-27T03:50:33.212",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313122,1722052233221,-500.0,0.00010958,2,"2024-07-27T03:50:33.221",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313123,1722052233455,-500.98132899,0.00010958,2,"2024-07-27T03:50:33.455",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313124,1722052233473,-538.90711228,0.00010958,2,"2024-07-27T03:50:33.473",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313125,1722052233483,-500.0,0.00010958,2,"2024-07-27T03:50:33.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313126,1722052233493,-500.0,0.00010958,2,"2024-07-27T03:50:33.493",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313127,1722052233502,-500.0,0.00010958,2,"2024-07-27T03:50:33.502",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313128,1722052233512,-500.0,0.00010958,2,"2024-07-27T03:50:33.512",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313129,1722052233521,-500.84284647,0.00010958,2,"2024-07-27T03:50:33.521",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313130,1722052233531,-553.85725034,0.00010958,2,"2024-07-27T03:50:33.531",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313131,1722052233540,-500.0,0.00010958,2,"2024-07-27T03:50:33.540",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313132,1722052233550,-384.5579799,0.00010958,2,"2024-07-27T03:50:33.550",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313133,1722052233559,-500.0,0.00010958,2,"2024-07-27T03:50:33.559",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313134,1722052233569,-498.62398761,0.00010958,2,"2024-07-27T03:50:33.569",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313135,1722052233579,-500.0,0.00010958,2,"2024-07-27T03:50:33.579",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313136,1722052233588,-500.0,0.00010958,2,"2024-07-27T03:50:33.588",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313137,1722052233599,-500.0,0.00010958,2,"2024-07-27T03:50:33.599",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313138,1722052233609,-500.0,0.00010958,2,"2024-07-27T03:50:33.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313139,1722052233619,-500.0,0.00010958,2,"2024-07-27T03:50:33.619",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313140,1722052233629,-500.0,0.00010958,2,"2024-07-27T03:50:33.629",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313141,1722052233638,-500.0,0.00010958,2,"2024-07-27T03:50:33.638",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313142,1722052233648,-500.0,0.00010958,2,"2024-07-27T03:50:33.648",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313143,1722052233657,-644.97557271,0.00010958,2,"2024-07-27T03:50:33.657",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313144,1722052233666,-500.0,0.00010958,2,"2024-07-27T03:50:33.666",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313145,1722052233676,-508.48026613,0.00010958,2,"2024-07-27T03:50:33.676",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313146,1722052233685,-500.0,0.00010958,2,"2024-07-27T03:50:33.685",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313147,1722052233695,-262.1002278,0.00010958,2,"2024-07-27T03:50:33.695",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313148,1722052233705,-500.0,0.00010958,2,"2024-07-27T03:50:33.705",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313149,1722052233714,-500.0,0.00010958,2,"2024-07-27T03:50:33.714",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313150,1722052233724,-500.0,0.00010958,2,"2024-07-27T03:50:33.724",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313151,1722052233734,-511.91437546,0.00010958,2,"2024-07-27T03:50:33.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313152,1722052233744,-609.32864405,0.00010958,2,"2024-07-27T03:50:33.744",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313153,1722052233753,-500.0,0.00010958,2,"2024-07-27T03:50:33.753",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313154,1722052233763,-204.36879393,0.00010958,2,"2024-07-27T03:50:33.763",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313155,1722052233772,-500.0,0.00010958,2,"2024-07-27T03:50:33.772",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313156,1722052233782,-500.0,0.00010958,2,"2024-07-27T03:50:33.782",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313157,1722052233792,-163.68399648,0.00010958,2,"2024-07-27T03:50:33.792",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313158,1722052233803,-500.0,0.00010958,2,"2024-07-27T03:50:33.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313159,1722052233812,-500.0,0.00010958,2,"2024-07-27T03:50:33.812",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313160,1722052233822,-641.91449575,0.00010958,2,"2024-07-27T03:50:33.822",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313161,1722052233832,-500.0,0.00010958,2,"2024-07-27T03:50:33.832",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313162,1722052233842,-286.12567239,0.00010958,2,"2024-07-27T03:50:33.842",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313163,1722052233851,-500.0,0.00010958,2,"2024-07-27T03:50:33.851",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313164,1722052233861,-500.0,0.00010958,2,"2024-07-27T03:50:33.861",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313165,1722052233870,-500.0,0.00010958,2,"2024-07-27T03:50:33.870",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313166,1722052233879,-500.0,0.00010958,2,"2024-07-27T03:50:33.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313167,1722052233889,-500.0,0.00010958,2,"2024-07-27T03:50:33.889",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313168,1722052233898,-207.88408377,0.00010958,2,"2024-07-27T03:50:33.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313169,1722052233907,-500.0,0.00010958,2,"2024-07-27T03:50:33.907",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313170,1722052233917,-500.0,0.00010958,2,"2024-07-27T03:50:33.917",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313171,1722052233926,-500.0,0.00010958,2,"2024-07-27T03:50:33.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313172,1722052233936,-500.0,0.00010958,2,"2024-07-27T03:50:33.936",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313173,1722052233946,-500.0,0.00010958,2,"2024-07-27T03:50:33.946",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313174,1722052233961,-500.0,0.00010958,2,"2024-07-27T03:50:33.961",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313175,1722052233971,-500.0,0.00010958,2,"2024-07-27T03:50:33.971",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313176,1722052233980,-500.0,0.00010958,2,"2024-07-27T03:50:33.980",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313177,1722052233990,-1349.21,0.00010958,2,"2024-07-27T03:50:33.990",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313178,1722052234001,-1349.21,0.00010958,2,"2024-07-27T03:50:34.001",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313179,1722052234011,-1349.21,0.00010958,2,"2024-07-27T03:50:34.011",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313180,1722052234021,-500.0,0.00010958,2,"2024-07-27T03:50:34.021",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313181,1722052234032,-731.83,0.00010958,2,"2024-07-27T03:50:34.032",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313182,1722052234042,-500.0,0.00010958,2,"2024-07-27T03:50:34.042",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313183,1722052234052,-731.83,0.00010958,2,"2024-07-27T03:50:34.052",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313184,1722052234061,-500.0,0.00010958,2,"2024-07-27T03:50:34.061",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313185,1722052234071,-731.83,0.00010958,2,"2024-07-27T03:50:34.071",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313186,1722052234081,-500.0,0.00010958,2,"2024-07-27T03:50:34.081",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313187,1722052234090,-500.0,0.00010958,2,"2024-07-27T03:50:34.090",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313188,1722052234099,-500.0,0.00010958,2,"2024-07-27T03:50:34.099",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313189,1722052234108,-500.0,0.00010958,2,"2024-07-27T03:50:34.108",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313190,1722052234118,-516.05846267,0.00010958,2,"2024-07-27T03:50:34.118",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313191,1722052234127,-1982.78,0.00010958,2,"2024-07-27T03:50:34.127",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313192,1722052234137,-500.0,0.00010958,2,"2024-07-27T03:50:34.137",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313193,1722052234147,-500.0,0.00010958,2,"2024-07-27T03:50:34.147",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313194,1722052234156,-500.0,0.00010958,2,"2024-07-27T03:50:34.156",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313195,1722052234165,-909.12,0.00010958,2,"2024-07-27T03:50:34.165",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313196,1722052234175,-909.12,0.00010958,2,"2024-07-27T03:50:34.175",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313197,1722052234184,-909.12,0.00010958,2,"2024-07-27T03:50:34.184",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313198,1722052234194,-720.14,0.00010958,2,"2024-07-27T03:50:34.194",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313199,1722052234204,-510.45124486,0.00010958,2,"2024-07-27T03:50:34.204",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313200,1722052234214,-500.0,0.00010958,2,"2024-07-27T03:50:34.214",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313201,1722052234223,-500.0,0.00010958,2,"2024-07-27T03:50:34.223",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313202,1722052234233,-500.0,0.00010958,2,"2024-07-27T03:50:34.233",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313203,1722052234242,-500.0,0.00010958,2,"2024-07-27T03:50:34.242",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313204,1722052234252,-500.0,0.00010958,2,"2024-07-27T03:50:34.252",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313205,1722052234262,-500.0,0.00010958,2,"2024-07-27T03:50:34.262",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313206,1722052234271,-500.0,0.00010958,2,"2024-07-27T03:50:34.271",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313207,1722052234281,-500.0,0.00010958,2,"2024-07-27T03:50:34.281",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313208,1722052234290,-500.0,0.00010958,2,"2024-07-27T03:50:34.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313209,1722052234300,-500.0,0.00010958,2,"2024-07-27T03:50:34.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313210,1722052234310,-500.0,0.00010958,2,"2024-07-27T03:50:34.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313211,1722052234319,-834.92,0.00010958,2,"2024-07-27T03:50:34.319",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313212,1722052234328,-500.0,0.00010958,2,"2024-07-27T03:50:34.328",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313213,1722052234337,-500.0,0.00010958,2,"2024-07-27T03:50:34.337",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313214,1722052234347,-500.0,0.00010958,2,"2024-07-27T03:50:34.347",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313215,1722052234356,-500.0,0.00010958,2,"2024-07-27T03:50:34.356",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313216,1722052234365,-500.0,0.00010958,2,"2024-07-27T03:50:34.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313217,1722052234374,-500.0,0.00010958,2,"2024-07-27T03:50:34.374",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313218,1722052234384,-500.0,0.00010958,2,"2024-07-27T03:50:34.384",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313219,1722052234393,-500.0,0.00010958,2,"2024-07-27T03:50:34.393",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313220,1722052234403,-500.0,0.00010958,2,"2024-07-27T03:50:34.403",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313221,1722052234412,-500.0,0.00010958,2,"2024-07-27T03:50:34.412",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313222,1722052234421,-500.0,0.00010958,2,"2024-07-27T03:50:34.421",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313223,1722052234430,-500.0,0.00010958,2,"2024-07-27T03:50:34.430",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313224,1722052234439,-219.09416643,0.00010958,2,"2024-07-27T03:50:34.439",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313225,1722052234449,-500.0,0.00010958,2,"2024-07-27T03:50:34.449",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313226,1722052234458,-500.0,0.00010958,2,"2024-07-27T03:50:34.458",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313227,1722052234467,-500.0,0.00010958,2,"2024-07-27T03:50:34.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313228,1722052234476,-500.0,0.00010958,2,"2024-07-27T03:50:34.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313229,1722052234487,-512.33097539,0.00010958,2,"2024-07-27T03:50:34.487",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313230,1722052234496,-500.0,0.00010958,2,"2024-07-27T03:50:34.496",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313231,1722052234505,-500.0,0.00010958,2,"2024-07-27T03:50:34.505",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313232,1722052234515,-500.0,0.00010958,2,"2024-07-27T03:50:34.515",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313233,1722052234524,-645.78132633,0.00010958,2,"2024-07-27T03:50:34.524",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313234,1722052234533,-484.59045137,0.00010958,2,"2024-07-27T03:50:34.533",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313235,1722052234542,-533.4,0.00010958,2,"2024-07-27T03:50:34.542",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313236,1722052234551,-533.4,0.00010958,2,"2024-07-27T03:50:34.551",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313237,1722052234560,-533.4,0.00010958,2,"2024-07-27T03:50:34.560",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313238,1722052234569,-508.64483583,0.00010958,2,"2024-07-27T03:50:34.569",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313239,1722052234578,-500.0,0.00010958,2,"2024-07-27T03:50:34.578",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313240,1722052234588,-500.0,0.00010958,2,"2024-07-27T03:50:34.588",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313241,1722052234597,-500.0,0.00010958,2,"2024-07-27T03:50:34.597",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313242,1722052234606,-940.86,0.00010958,2,"2024-07-27T03:50:34.606",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313243,1722052234616,-197.01949462,0.00010958,2,"2024-07-27T03:50:34.616",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313244,1722052234625,-1443.52,0.00010958,2,"2024-07-27T03:50:34.625",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313245,1722052234634,-500.0,0.00010958,2,"2024-07-27T03:50:34.634",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313246,1722052234643,-500.0,0.00010958,2,"2024-07-27T03:50:34.643",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313247,1722052234653,-500.0,0.00010958,2,"2024-07-27T03:50:34.653",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313248,1722052234661,-500.0,0.00010958,2,"2024-07-27T03:50:34.661",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313249,1722052234671,-500.0,0.00010958,2,"2024-07-27T03:50:34.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313250,1722052234680,-500.0,0.00010958,2,"2024-07-27T03:50:34.680",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313251,1722052234689,-500.0,0.00010958,2,"2024-07-27T03:50:34.689",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313252,1722052234698,-500.0,0.00010958,2,"2024-07-27T03:50:34.698",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313253,1722052234708,-500.0,0.00010958,2,"2024-07-27T03:50:34.708",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313254,1722052234718,-500.0,0.00010958,2,"2024-07-27T03:50:34.718",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313255,1722052234728,-500.0,0.00010958,2,"2024-07-27T03:50:34.728",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313256,1722052234737,-503.96137738,0.00010958,2,"2024-07-27T03:50:34.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313257,1722052234746,-500.0,0.00010958,2,"2024-07-27T03:50:34.746",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313258,1722052234755,-500.0,0.00010958,2,"2024-07-27T03:50:34.755",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313259,1722052234765,-500.0,0.00010958,2,"2024-07-27T03:50:34.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313260,1722052234774,-500.0,0.00010958,2,"2024-07-27T03:50:34.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313261,1722052234784,-1024.45,0.00010958,2,"2024-07-27T03:50:34.784",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313262,1722052234794,-500.0,0.00010958,2,"2024-07-27T03:50:34.794",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313263,1722052234803,-500.0,0.00010958,2,"2024-07-27T03:50:34.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313264,1722052234813,-500.0,0.00010958,2,"2024-07-27T03:50:34.813",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313265,1722052234822,-500.0,0.00010958,2,"2024-07-27T03:50:34.822",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313266,1722052234831,-631.9185191,0.00010958,2,"2024-07-27T03:50:34.831",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313267,1722052234840,-500.0,0.00010958,2,"2024-07-27T03:50:34.840",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313268,1722052234850,-500.0,0.00010958,2,"2024-07-27T03:50:34.850",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313269,1722052234859,-500.0,0.00010958,2,"2024-07-27T03:50:34.859",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313270,1722052234867,-500.0,0.00010958,2,"2024-07-27T03:50:34.867",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313271,1722052234876,-563.45561656,0.00010958,2,"2024-07-27T03:50:34.876",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313272,1722052234886,-649.25456192,0.00010958,2,"2024-07-27T03:50:34.886",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313273,1722052234895,-500.0,0.00010958,2,"2024-07-27T03:50:34.895",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313274,1722052234904,-500.0,0.00010958,2,"2024-07-27T03:50:34.904",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313275,1722052234913,-500.0,0.00010958,2,"2024-07-27T03:50:34.913",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313276,1722052234923,-500.0,0.00010958,2,"2024-07-27T03:50:34.923",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313277,1722052234932,-500.0,0.00010958,2,"2024-07-27T03:50:34.932",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313278,1722052234942,-721.37,0.00010958,2,"2024-07-27T03:50:34.942",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313279,1722052234952,-500.0,0.00010958,2,"2024-07-27T03:50:34.952",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313280,1722052234964,-721.37,0.00010958,2,"2024-07-27T03:50:34.964",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313281,1722052234974,-721.37,0.00010958,2,"2024-07-27T03:50:34.974",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313282,1722052234984,-500.0,0.00010958,2,"2024-07-27T03:50:34.984",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313283,1722052234994,-500.0,0.00010958,2,"2024-07-27T03:50:34.994",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313284,1722052235003,-775.98,0.00010958,2,"2024-07-27T03:50:35.003",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313285,1722052235013,-775.98,0.00010958,2,"2024-07-27T03:50:35.013",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313286,1722052235022,-775.98,0.00010958,2,"2024-07-27T03:50:35.022",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313287,1722052235033,-500.0,0.00010958,2,"2024-07-27T03:50:35.033",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313288,1722052235042,-500.0,0.00010958,2,"2024-07-27T03:50:35.042",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313289,1722052235051,-500.0,0.00010958,2,"2024-07-27T03:50:35.051",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313290,1722052235061,-500.0,0.00010958,2,"2024-07-27T03:50:35.061",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313291,1722052235070,-590.09,0.00010958,2,"2024-07-27T03:50:35.070",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313292,1722052235079,-603.48674622,0.00010958,2,"2024-07-27T03:50:35.079",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313293,1722052235088,-500.0,0.00010958,2,"2024-07-27T03:50:35.088",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313294,1722052235098,-500.0,0.00010958,2,"2024-07-27T03:50:35.098",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313295,1722052235107,-500.0,0.00010958,2,"2024-07-27T03:50:35.107",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313296,1722052235116,-608.97,0.00010958,2,"2024-07-27T03:50:35.116",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313297,1722052235125,-608.97,0.00010958,2,"2024-07-27T03:50:35.125",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313298,1722052235134,-608.97,0.00010958,2,"2024-07-27T03:50:35.134",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313299,1722052235143,-890.04,0.00010958,2,"2024-07-27T03:50:35.143",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313300,1722052235152,-890.04,0.00010958,2,"2024-07-27T03:50:35.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313301,1722052235161,-890.04,0.00010958,2,"2024-07-27T03:50:35.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313302,1722052235170,-500.0,0.00010958,2,"2024-07-27T03:50:35.170",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313303,1722052235179,-500.0,0.00010958,2,"2024-07-27T03:50:35.179",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313304,1722052235189,-187.27195629,0.00010958,2,"2024-07-27T03:50:35.189",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313305,1722052235198,-521.6,0.00010958,2,"2024-07-27T03:50:35.198",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313306,1722052235207,-521.6,0.00010958,2,"2024-07-27T03:50:35.207",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313307,1722052235218,-521.6,0.00010958,2,"2024-07-27T03:50:35.218",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313308,1722052235227,-500.0,0.00010958,2,"2024-07-27T03:50:35.227",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313309,1722052235237,-500.0,0.00010958,2,"2024-07-27T03:50:35.237",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313310,1722052235246,-500.0,0.00010958,2,"2024-07-27T03:50:35.246",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313311,1722052235255,-944.85,0.00010958,2,"2024-07-27T03:50:35.255",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313312,1722052235263,-500.0,0.00010958,2,"2024-07-27T03:50:35.263",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313313,1722052235272,-500.0,0.00010958,2,"2024-07-27T03:50:35.272",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313314,1722052235281,-500.0,0.00010958,2,"2024-07-27T03:50:35.281",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313315,1722052235290,-1251.01,0.00010958,2,"2024-07-27T03:50:35.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313316,1722052235300,-1251.01,0.00010958,2,"2024-07-27T03:50:35.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313317,1722052235309,-1251.01,0.00010958,2,"2024-07-27T03:50:35.309",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313318,1722052235318,-633.99721952,0.00010958,2,"2024-07-27T03:50:35.318",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313319,1722052235327,-500.0,0.00010958,2,"2024-07-27T03:50:35.327",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313320,1722052235337,-500.0,0.00010958,2,"2024-07-27T03:50:35.337",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313321,1722052235346,-500.0,0.00010958,2,"2024-07-27T03:50:35.346",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313322,1722052235355,-500.0,0.00010958,2,"2024-07-27T03:50:35.355",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313323,1722052235365,-500.0,0.00010958,2,"2024-07-27T03:50:35.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313324,1722052235374,-500.0,0.00010958,2,"2024-07-27T03:50:35.374",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313325,1722052235383,-507.46039583,0.00010958,2,"2024-07-27T03:50:35.383",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313326,1722052235392,-500.0,0.00010958,2,"2024-07-27T03:50:35.392",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313327,1722052235402,-500.0,0.00010958,2,"2024-07-27T03:50:35.402",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313328,1722052235412,-493.32432309,0.00010958,2,"2024-07-27T03:50:35.412",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313329,1722052235421,-500.0,0.00010958,2,"2024-07-27T03:50:35.421",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313330,1722052235430,-500.0,0.00010958,2,"2024-07-27T03:50:35.430",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313331,1722052235439,-500.0,0.00010958,2,"2024-07-27T03:50:35.439",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313332,1722052235449,-500.0,0.00010958,2,"2024-07-27T03:50:35.449",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313333,1722052235457,-500.0,0.00010958,2,"2024-07-27T03:50:35.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313334,1722052235467,-500.0,0.00010958,2,"2024-07-27T03:50:35.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313335,1722052235476,-500.0,0.00010958,2,"2024-07-27T03:50:35.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313336,1722052235485,-500.0,0.00010958,2,"2024-07-27T03:50:35.485",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313337,1722052235494,-500.0,0.00010958,2,"2024-07-27T03:50:35.494",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313338,1722052235504,-500.0,0.00010958,2,"2024-07-27T03:50:35.504",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313339,1722052235513,-500.0,0.00010958,2,"2024-07-27T03:50:35.513",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313340,1722052235522,-500.0,0.00010958,2,"2024-07-27T03:50:35.522",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313341,1722052235531,-500.0,0.00010958,2,"2024-07-27T03:50:35.531",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313342,1722052235540,-500.0,0.00010958,2,"2024-07-27T03:50:35.540",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313343,1722052235550,-500.0,0.00010958,2,"2024-07-27T03:50:35.550",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313344,1722052235559,-1642.2,0.00010958,2,"2024-07-27T03:50:35.559",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313345,1722052235571,-1642.2,0.00010958,2,"2024-07-27T03:50:35.571",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313346,1722052235581,-1642.2,0.00010958,2,"2024-07-27T03:50:35.581",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313347,1722052235590,-500.0,0.00010958,2,"2024-07-27T03:50:35.590",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313348,1722052235599,-500.0,0.00010958,2,"2024-07-27T03:50:35.599",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313349,1722052235609,-500.0,0.00010958,2,"2024-07-27T03:50:35.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313350,1722052235618,-1150.14,0.00010958,2,"2024-07-27T03:50:35.618",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313351,1722052235627,-500.0,0.00010958,2,"2024-07-27T03:50:35.627",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313352,1722052235636,-737.84,0.00010958,2,"2024-07-27T03:50:35.636",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313353,1722052235646,-500.0,0.00010958,2,"2024-07-27T03:50:35.646",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313354,1722052235655,-737.84,0.00010958,2,"2024-07-27T03:50:35.655",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313355,1722052235664,-500.0,0.00010958,2,"2024-07-27T03:50:35.664",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313356,1722052235673,-737.84,0.00010958,2,"2024-07-27T03:50:35.673",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313357,1722052235682,-237.79413363,0.00010958,2,"2024-07-27T03:50:35.682",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313358,1722052235691,-657.16,0.00010958,2,"2024-07-27T03:50:35.691",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313359,1722052235701,-500.0,0.00010958,2,"2024-07-27T03:50:35.701",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313360,1722052235711,-657.16,0.00010958,2,"2024-07-27T03:50:35.711",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313361,1722052235720,-500.0,0.00010958,2,"2024-07-27T03:50:35.720",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313362,1722052235729,-657.16,0.00010958,2,"2024-07-27T03:50:35.729",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313363,1722052235739,-500.0,0.00010958,2,"2024-07-27T03:50:35.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313364,1722052235748,-500.0,0.00010958,2,"2024-07-27T03:50:35.748",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313365,1722052235757,-830.58,0.00010958,2,"2024-07-27T03:50:35.757",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313366,1722052235766,-500.0,0.00010958,2,"2024-07-27T03:50:35.766",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313367,1722052235775,-830.58,0.00010958,2,"2024-07-27T03:50:35.775",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313368,1722052235784,-500.0,0.00010958,2,"2024-07-27T03:50:35.784",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313369,1722052235793,-830.58,0.00010958,2,"2024-07-27T03:50:35.793",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313370,1722052235802,-228.52,0.00010958,2,"2024-07-27T03:50:35.802",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313371,1722052235811,-500.0,0.00010958,2,"2024-07-27T03:50:35.811",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313372,1722052235820,-500.0,0.00010958,2,"2024-07-27T03:50:35.820",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313373,1722052235830,-500.0,0.00010958,2,"2024-07-27T03:50:35.830",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313374,1722052235840,-500.0,0.00010958,2,"2024-07-27T03:50:35.840",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313375,1722052235851,-1000.28,0.00010958,2,"2024-07-27T03:50:35.851",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313376,1722052235859,-500.0,0.00010958,2,"2024-07-27T03:50:35.859",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313377,1722052235869,-500.0,0.00010958,2,"2024-07-27T03:50:35.869",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313378,1722052235878,-500.0,0.00010958,2,"2024-07-27T03:50:35.878",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313379,1722052235888,-500.0,0.00010958,2,"2024-07-27T03:50:35.888",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313380,1722052235897,-500.0,0.00010958,2,"2024-07-27T03:50:35.897",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313381,1722052235906,-500.0,0.00010958,2,"2024-07-27T03:50:35.906",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313382,1722052235915,-1530.68,0.00010958,2,"2024-07-27T03:50:35.915",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313383,1722052235924,-1530.68,0.00010958,2,"2024-07-27T03:50:35.924",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313384,1722052235933,-1530.68,0.00010958,2,"2024-07-27T03:50:35.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313385,1722052235942,-500.0,0.00010958,2,"2024-07-27T03:50:35.942",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313386,1722052235953,-500.0,0.00010958,2,"2024-07-27T03:50:35.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313387,1722052235964,-500.0,0.00010958,2,"2024-07-27T03:50:35.964",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313388,1722052235973,-552.9,0.00010958,2,"2024-07-27T03:50:35.973",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313389,1722052235983,-552.9,0.00010958,2,"2024-07-27T03:50:35.983",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313390,1722052235992,-552.9,0.00010958,2,"2024-07-27T03:50:35.992",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313391,1722052236001,-500.0,0.00010958,2,"2024-07-27T03:50:36.001",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313392,1722052236010,-500.0,0.00010958,2,"2024-07-27T03:50:36.010",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313393,1722052236020,-500.0,0.00010958,2,"2024-07-27T03:50:36.020",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313394,1722052236029,-500.0,0.00010958,2,"2024-07-27T03:50:36.029",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313395,1722052236040,-500.0,0.00010958,2,"2024-07-27T03:50:36.040",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313396,1722052236049,-500.0,0.00010958,2,"2024-07-27T03:50:36.049",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313397,1722052236058,-500.0,0.00010958,2,"2024-07-27T03:50:36.058",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313398,1722052236068,-1995.68,0.00010958,2,"2024-07-27T03:50:36.068",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313399,1722052236078,-1995.68,0.00010958,2,"2024-07-27T03:50:36.078",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313400,1722052236087,-1995.68,0.00010958,2,"2024-07-27T03:50:36.087",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313401,1722052236097,-500.0,0.00010958,2,"2024-07-27T03:50:36.097",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313402,1722052236107,-500.0,0.00010958,2,"2024-07-27T03:50:36.107",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313403,1722052236117,-500.0,0.00010958,2,"2024-07-27T03:50:36.117",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313404,1722052236126,-500.0,0.00010958,2,"2024-07-27T03:50:36.126",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313405,1722052236136,-1452.25,0.00010958,2,"2024-07-27T03:50:36.136",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313406,1722052236145,-1452.25,0.00010958,2,"2024-07-27T03:50:36.145",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313407,1722052236154,-515.61,0.00010958,2,"2024-07-27T03:50:36.154",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313408,1722052236163,-1452.25,0.00010958,2,"2024-07-27T03:50:36.163",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313409,1722052236173,-500.0,0.00010958,2,"2024-07-27T03:50:36.173",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313410,1722052236182,-500.0,0.00010958,2,"2024-07-27T03:50:36.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313411,1722052236191,-512.50122535,0.00010958,2,"2024-07-27T03:50:36.191",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313412,1722052236201,-500.0,0.00010958,2,"2024-07-27T03:50:36.201",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313413,1722052236210,-500.0,0.00010958,2,"2024-07-27T03:50:36.210",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313414,1722052236220,-500.0,0.00010958,2,"2024-07-27T03:50:36.220",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313415,1722052236229,-2240.25,0.00010958,2,"2024-07-27T03:50:36.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313416,1722052236238,-2240.25,0.00010958,2,"2024-07-27T03:50:36.238",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313417,1722052236247,-2240.25,0.00010958,2,"2024-07-27T03:50:36.247",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313418,1722052236256,-500.0,0.00010958,2,"2024-07-27T03:50:36.256",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313419,1722052236265,-500.0,0.00010958,2,"2024-07-27T03:50:36.265",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313420,1722052236275,-500.0,0.00010958,2,"2024-07-27T03:50:36.275",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313421,1722052236284,-500.0,0.00010958,2,"2024-07-27T03:50:36.284",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313422,1722052236293,-500.0,0.00010958,2,"2024-07-27T03:50:36.293",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313423,1722052236302,-500.0,0.00010958,2,"2024-07-27T03:50:36.302",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313424,1722052236311,-500.0,0.00010958,2,"2024-07-27T03:50:36.311",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313425,1722052236320,-309.13,0.00010958,2,"2024-07-27T03:50:36.320",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313426,1722052236329,-500.0,0.00010958,2,"2024-07-27T03:50:36.329",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313427,1722052236339,-500.0,0.00010958,2,"2024-07-27T03:50:36.339",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313428,1722052236348,-500.0,0.00010958,2,"2024-07-27T03:50:36.348",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313429,1722052236358,-500.0,0.00010958,2,"2024-07-27T03:50:36.358",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313430,1722052236367,-500.0,0.00010958,2,"2024-07-27T03:50:36.367",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313431,1722052236376,-478.33,0.00010958,2,"2024-07-27T03:50:36.376",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313432,1722052236385,-500.0,0.00010958,2,"2024-07-27T03:50:36.385",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313433,1722052236394,-620.96,0.00010958,2,"2024-07-27T03:50:36.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313434,1722052236403,-500.0,0.00010958,2,"2024-07-27T03:50:36.403",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313435,1722052236412,-500.0,0.00010958,2,"2024-07-27T03:50:36.412",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313436,1722052236421,-500.0,0.00010958,2,"2024-07-27T03:50:36.421",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313437,1722052236430,-500.0,0.00010958,2,"2024-07-27T03:50:36.430",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313438,1722052236440,-321.56508179,0.00010958,2,"2024-07-27T03:50:36.440",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313439,1722052236449,-500.0,0.00010958,2,"2024-07-27T03:50:36.449",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313440,1722052236459,-500.0,0.00010958,2,"2024-07-27T03:50:36.459",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313441,1722052236469,-500.0,0.00010958,2,"2024-07-27T03:50:36.469",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313442,1722052236479,-634.26217792,0.00010958,2,"2024-07-27T03:50:36.479",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313443,1722052236488,-500.0,0.00010958,2,"2024-07-27T03:50:36.488",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313444,1722052236497,-500.0,0.00010958,2,"2024-07-27T03:50:36.497",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313445,1722052236507,-500.0,0.00010958,2,"2024-07-27T03:50:36.507",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313446,1722052236516,-500.0,0.00010958,2,"2024-07-27T03:50:36.516",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313447,1722052236525,-505.98,0.00010958,2,"2024-07-27T03:50:36.525",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313448,1722052236535,-500.0,0.00010958,2,"2024-07-27T03:50:36.535",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313449,1722052236545,-273.26822241,0.00010958,2,"2024-07-27T03:50:36.545",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313450,1722052236555,-2176.94,0.00010958,2,"2024-07-27T03:50:36.555",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313451,1722052236564,-500.0,0.00010958,2,"2024-07-27T03:50:36.564",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313452,1722052236573,-2176.94,0.00010958,2,"2024-07-27T03:50:36.573",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313453,1722052236583,-500.0,0.00010958,2,"2024-07-27T03:50:36.583",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313454,1722052236593,-2176.94,0.00010958,2,"2024-07-27T03:50:36.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313455,1722052236603,-500.0,0.00010958,2,"2024-07-27T03:50:36.603",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313456,1722052236613,-500.0,0.00010958,2,"2024-07-27T03:50:36.613",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313457,1722052236622,-500.0,0.00010958,2,"2024-07-27T03:50:36.622",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313458,1722052236632,-500.0,0.00010958,2,"2024-07-27T03:50:36.632",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313459,1722052236641,-500.0,0.00010958,2,"2024-07-27T03:50:36.641",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313460,1722052236651,-500.0,0.00010958,2,"2024-07-27T03:50:36.651",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313461,1722052236661,-500.0,0.00010958,2,"2024-07-27T03:50:36.661",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313462,1722052236671,-500.0,0.00010958,2,"2024-07-27T03:50:36.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313463,1722052236681,-500.0,0.00010958,2,"2024-07-27T03:50:36.681",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313464,1722052236690,-500.0,0.00010958,2,"2024-07-27T03:50:36.690",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313465,1722052236700,-500.0,0.00010958,2,"2024-07-27T03:50:36.700",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313466,1722052236710,-500.0,0.00010958,2,"2024-07-27T03:50:36.710",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313467,1722052236720,-731.9,0.00010958,2,"2024-07-27T03:50:36.720",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313468,1722052236730,-500.0,0.00010958,2,"2024-07-27T03:50:36.730",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313469,1722052236738,-731.9,0.00010958,2,"2024-07-27T03:50:36.738",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313470,1722052236748,-500.0,0.00010958,2,"2024-07-27T03:50:36.748",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313471,1722052236757,-731.9,0.00010958,2,"2024-07-27T03:50:36.757",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313472,1722052236767,-500.0,0.00010958,2,"2024-07-27T03:50:36.767",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313473,1722052236776,-430.40479178,0.00010958,2,"2024-07-27T03:50:36.776",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313474,1722052236786,-500.0,0.00010958,2,"2024-07-27T03:50:36.786",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313475,1722052236795,-500.0,0.00010958,2,"2024-07-27T03:50:36.795",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313476,1722052236804,-500.0,0.00010958,2,"2024-07-27T03:50:36.804",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313477,1722052236814,-500.0,0.00010958,2,"2024-07-27T03:50:36.814",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313478,1722052236824,-500.0,0.00010958,2,"2024-07-27T03:50:36.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313479,1722052236833,-500.0,0.00010958,2,"2024-07-27T03:50:36.833",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313480,1722052236843,-500.0,0.00010958,2,"2024-07-27T03:50:36.843",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313481,1722052236852,-500.0,0.00010958,2,"2024-07-27T03:50:36.852",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313482,1722052236862,-500.0,0.00010958,2,"2024-07-27T03:50:36.862",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313483,1722052236871,-500.0,0.00010958,2,"2024-07-27T03:50:36.871",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313484,1722052236880,-500.0,0.00010958,2,"2024-07-27T03:50:36.880",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313485,1722052236889,-500.0,0.00010958,2,"2024-07-27T03:50:36.889",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313486,1722052236899,-500.0,0.00010958,2,"2024-07-27T03:50:36.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313487,1722052236908,-500.0,0.00010958,2,"2024-07-27T03:50:36.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313488,1722052236918,-500.0,0.00010958,2,"2024-07-27T03:50:36.918",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313489,1722052236928,-500.0,0.00010958,2,"2024-07-27T03:50:36.928",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313490,1722052236937,-500.0,0.00010958,2,"2024-07-27T03:50:36.937",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313491,1722052236947,-500.0,0.00010958,2,"2024-07-27T03:50:36.947",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313492,1722052236961,-500.0,0.00010958,2,"2024-07-27T03:50:36.961",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313493,1722052236971,-500.0,0.00010958,2,"2024-07-27T03:50:36.971",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313494,1722052236981,-500.0,0.00010958,2,"2024-07-27T03:50:36.981",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313495,1722052236990,-500.0,0.00010958,2,"2024-07-27T03:50:36.990",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313496,1722052237000,-500.0,0.00010958,2,"2024-07-27T03:50:37.000",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313497,1722052237010,-500.0,0.00010958,2,"2024-07-27T03:50:37.010",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313498,1722052237019,-500.0,0.00010958,2,"2024-07-27T03:50:37.019",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313499,1722052237030,-500.0,0.00010958,2,"2024-07-27T03:50:37.030",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313500,1722052237039,-500.0,0.00010958,2,"2024-07-27T03:50:37.039",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313501,1722052237048,-500.0,0.00010958,2,"2024-07-27T03:50:37.048",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313502,1722052237058,-500.0,0.00010958,2,"2024-07-27T03:50:37.058",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313503,1722052237068,-500.0,0.00010958,2,"2024-07-27T03:50:37.068",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313504,1722052237077,-500.0,0.00010958,2,"2024-07-27T03:50:37.077",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313505,1722052237087,-500.0,0.00010958,2,"2024-07-27T03:50:37.087",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313506,1722052237096,-500.0,0.00010958,2,"2024-07-27T03:50:37.096",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313507,1722052237106,-177.6199148,0.00010958,2,"2024-07-27T03:50:37.106",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313508,1722052237115,-500.0,0.00010958,2,"2024-07-27T03:50:37.115",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313509,1722052237125,-500.0,0.00010958,2,"2024-07-27T03:50:37.125",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313510,1722052237134,-493.0,0.00010958,2,"2024-07-27T03:50:37.134",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313511,1722052237144,-500.0,0.00010958,2,"2024-07-27T03:50:37.144",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313512,1722052237154,-258.99410653,0.00010958,2,"2024-07-27T03:50:37.154",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313513,1722052237163,-500.0,0.00010958,2,"2024-07-27T03:50:37.163",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313514,1722052237173,-500.0,0.00010958,2,"2024-07-27T03:50:37.173",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313515,1722052237182,-500.0,0.00010958,2,"2024-07-27T03:50:37.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313516,1722052237192,-500.0,0.00010958,2,"2024-07-27T03:50:37.192",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313517,1722052237201,-500.0,0.00010958,2,"2024-07-27T03:50:37.201",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313518,1722052237211,-500.0,0.00010958,2,"2024-07-27T03:50:37.211",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313519,1722052237220,-500.0,0.00010958,2,"2024-07-27T03:50:37.220",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313520,1722052237230,-500.0,0.00010958,2,"2024-07-27T03:50:37.230",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313521,1722052237240,-500.0,0.00010958,2,"2024-07-27T03:50:37.240",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313522,1722052237250,-500.0,0.00010958,2,"2024-07-27T03:50:37.250",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313523,1722052237259,-500.0,0.00010958,2,"2024-07-27T03:50:37.259",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313524,1722052237269,-500.0,0.00010958,2,"2024-07-27T03:50:37.269",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313525,1722052237278,-500.0,0.00010958,2,"2024-07-27T03:50:37.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313526,1722052237288,-500.0,0.00010958,2,"2024-07-27T03:50:37.288",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313527,1722052237298,-500.0,0.00010958,2,"2024-07-27T03:50:37.298",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313528,1722052237308,-500.0,0.00010958,2,"2024-07-27T03:50:37.308",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313529,1722052237318,-500.0,0.00010958,2,"2024-07-27T03:50:37.318",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313530,1722052237328,-500.0,0.00010958,2,"2024-07-27T03:50:37.328",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313531,1722052237337,-415.26258396,0.00010958,2,"2024-07-27T03:50:37.337",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313532,1722052237347,-500.0,0.00010958,2,"2024-07-27T03:50:37.347",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313533,1722052237357,-500.0,0.00010958,2,"2024-07-27T03:50:37.357",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313534,1722052237367,-500.0,0.00010958,2,"2024-07-27T03:50:37.367",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313535,1722052237376,-500.0,0.00010958,2,"2024-07-27T03:50:37.376",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313536,1722052237386,-500.0,0.00010958,2,"2024-07-27T03:50:37.386",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313537,1722052237395,-500.0,0.00010958,2,"2024-07-27T03:50:37.395",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313538,1722052237405,-500.0,0.00010958,2,"2024-07-27T03:50:37.405",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313539,1722052237414,-500.0,0.00010958,2,"2024-07-27T03:50:37.414",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313540,1722052237424,-500.0,0.00010958,2,"2024-07-27T03:50:37.424",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313541,1722052237433,-500.0,0.00010958,2,"2024-07-27T03:50:37.433",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313542,1722052237443,-500.0,0.00010958,2,"2024-07-27T03:50:37.443",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313543,1722052237453,-500.0,0.00010958,2,"2024-07-27T03:50:37.453",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313544,1722052237623,-500.0,0.00010958,2,"2024-07-27T03:50:37.623",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313545,1722052237634,-491.9,0.00010958,2,"2024-07-27T03:50:37.634",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313546,1722052237643,-500.0,0.00010958,2,"2024-07-27T03:50:37.643",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313547,1722052237652,-500.0,0.00010958,2,"2024-07-27T03:50:37.652",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313548,1722052237662,-500.0,0.00010958,2,"2024-07-27T03:50:37.662",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313549,1722052237671,-500.0,0.00010958,2,"2024-07-27T03:50:37.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313550,1722052237680,-500.0,0.00010958,2,"2024-07-27T03:50:37.680",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313551,1722052237689,-500.0,0.00010958,2,"2024-07-27T03:50:37.689",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313552,1722052237699,-500.0,0.00010958,2,"2024-07-27T03:50:37.699",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313553,1722052237709,-500.0,0.00010958,2,"2024-07-27T03:50:37.709",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313554,1722052237718,-500.0,0.00010958,2,"2024-07-27T03:50:37.718",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313555,1722052237727,-500.0,0.00010958,2,"2024-07-27T03:50:37.727",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313556,1722052237737,-500.0,0.00010958,2,"2024-07-27T03:50:37.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313557,1722052237746,-500.0,0.00010958,2,"2024-07-27T03:50:37.746",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313558,1722052237756,-500.0,0.00010958,2,"2024-07-27T03:50:37.756",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313559,1722052237765,-500.0,0.00010958,2,"2024-07-27T03:50:37.765",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313560,1722052237774,-500.0,0.00010958,2,"2024-07-27T03:50:37.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313561,1722052237784,-531.179861,0.00010958,2,"2024-07-27T03:50:37.784",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313562,1722052237793,-500.0,0.00010958,2,"2024-07-27T03:50:37.793",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313563,1722052237803,-500.0,0.00010958,2,"2024-07-27T03:50:37.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313564,1722052237812,-500.0,0.00010958,2,"2024-07-27T03:50:37.812",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313566,1722052237822,-500.0,0.00010958,2,"2024-07-27T03:50:37.822",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313567,1722052237831,-500.0,0.00010958,2,"2024-07-27T03:50:37.831",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313568,1722052237841,-500.0,0.00010958,2,"2024-07-27T03:50:37.841",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313569,1722052237850,-500.0,0.00010958,2,"2024-07-27T03:50:37.850",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313570,1722052237860,-500.0,0.00010958,2,"2024-07-27T03:50:37.860",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313571,1722052237869,-500.0,0.00010958,2,"2024-07-27T03:50:37.869",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313572,1722052237879,-500.0,0.00010958,2,"2024-07-27T03:50:37.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313573,1722052237889,-500.0,0.00010958,2,"2024-07-27T03:50:37.889",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313574,1722052237898,-500.0,0.00010958,2,"2024-07-27T03:50:37.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313575,1722052237907,-500.0,0.00010958,2,"2024-07-27T03:50:37.907",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313576,1722052237917,-181.62678059,0.00010958,2,"2024-07-27T03:50:37.917",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313577,1722052237926,-623.45,0.00010958,2,"2024-07-27T03:50:37.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313578,1722052237935,-500.0,0.00010958,2,"2024-07-27T03:50:37.935",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313579,1722052237945,-500.0,0.00010958,2,"2024-07-27T03:50:37.945",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313580,1722052237959,-500.0,0.00010958,2,"2024-07-27T03:50:37.959",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313581,1722052237969,-500.0,0.00010958,2,"2024-07-27T03:50:37.969",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313582,1722052237978,-500.0,0.00010958,2,"2024-07-27T03:50:37.978",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313583,1722052237988,-500.0,0.00010958,2,"2024-07-27T03:50:37.988",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313584,1722052237997,-500.0,0.00010958,2,"2024-07-27T03:50:37.997",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313585,1722052238007,-500.0,0.00010958,2,"2024-07-27T03:50:38.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313586,1722052238016,-500.0,0.00010958,2,"2024-07-27T03:50:38.016",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313587,1722052238026,-500.0,0.00010958,2,"2024-07-27T03:50:38.026",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313588,1722052238037,-500.0,0.00010958,2,"2024-07-27T03:50:38.037",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313589,1722052238047,-500.0,0.00010958,2,"2024-07-27T03:50:38.047",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313590,1722052238057,-500.0,0.00010958,2,"2024-07-27T03:50:38.057",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313591,1722052238066,-500.0,0.00010958,2,"2024-07-27T03:50:38.066",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313592,1722052238075,-500.0,0.00010958,2,"2024-07-27T03:50:38.075",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313593,1722052238085,-500.0,0.00010958,2,"2024-07-27T03:50:38.085",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313594,1722052238094,-500.0,0.00010958,2,"2024-07-27T03:50:38.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313595,1722052238103,-500.0,0.00010958,2,"2024-07-27T03:50:38.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313596,1722052238113,-500.0,0.00010958,2,"2024-07-27T03:50:38.113",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313597,1722052238123,-500.0,0.00010958,2,"2024-07-27T03:50:38.123",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313598,1722052238133,-500.0,0.00010958,2,"2024-07-27T03:50:38.133",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313599,1722052238143,-500.0,0.00010958,2,"2024-07-27T03:50:38.143",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313600,1722052238152,-500.0,0.00010958,2,"2024-07-27T03:50:38.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313601,1722052238163,-500.0,0.00010958,2,"2024-07-27T03:50:38.163",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313602,1722052238173,-500.0,0.00010958,2,"2024-07-27T03:50:38.173",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313603,1722052238183,-500.0,0.00010958,2,"2024-07-27T03:50:38.183",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313604,1722052238194,-500.0,0.00010958,2,"2024-07-27T03:50:38.194",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313605,1722052238204,-500.0,0.00010958,2,"2024-07-27T03:50:38.204",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313606,1722052238215,-500.0,0.00010958,2,"2024-07-27T03:50:38.215",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313607,1722052238225,-500.0,0.00010958,2,"2024-07-27T03:50:38.225",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313608,1722052238235,-500.0,0.00010958,2,"2024-07-27T03:50:38.235",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313609,1722052238245,-500.0,0.00010958,2,"2024-07-27T03:50:38.245",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313610,1722052238257,-500.0,0.00010958,2,"2024-07-27T03:50:38.257",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313611,1722052238267,-500.0,0.00010958,2,"2024-07-27T03:50:38.267",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313612,1722052238278,-500.0,0.00010958,2,"2024-07-27T03:50:38.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313613,1722052238288,-459.07380115,0.00010958,2,"2024-07-27T03:50:38.288",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313614,1722052238298,-608.66,0.00010958,2,"2024-07-27T03:50:38.298",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313615,1722052238308,-608.66,0.00010958,2,"2024-07-27T03:50:38.308",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313616,1722052238318,-608.66,0.00010958,2,"2024-07-27T03:50:38.318",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313617,1722052238328,-500.0,0.00010958,2,"2024-07-27T03:50:38.328",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313618,1722052238337,-500.0,0.00010958,2,"2024-07-27T03:50:38.337",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313619,1722052238347,-500.0,0.00010958,2,"2024-07-27T03:50:38.347",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313620,1722052238357,-500.0,0.00010958,2,"2024-07-27T03:50:38.357",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313621,1722052238368,-500.0,0.00010958,2,"2024-07-27T03:50:38.368",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313622,1722052238377,-500.0,0.00010958,2,"2024-07-27T03:50:38.377",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313623,1722052238386,-500.0,0.00010958,2,"2024-07-27T03:50:38.386",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313624,1722052238396,-500.0,0.00010958,2,"2024-07-27T03:50:38.396",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313625,1722052238407,-500.0,0.00010958,2,"2024-07-27T03:50:38.407",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313626,1722052238418,-500.0,0.00010958,2,"2024-07-27T03:50:38.418",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313627,1722052238428,-500.0,0.00010958,2,"2024-07-27T03:50:38.428",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313628,1722052238438,-500.0,0.00010958,2,"2024-07-27T03:50:38.438",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313629,1722052238447,-500.0,0.00010958,2,"2024-07-27T03:50:38.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313630,1722052238457,-500.0,0.00010958,2,"2024-07-27T03:50:38.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313631,1722052238467,-500.0,0.00010958,2,"2024-07-27T03:50:38.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313632,1722052238477,-500.0,0.00010958,2,"2024-07-27T03:50:38.477",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313633,1722052238486,-500.0,0.00010958,2,"2024-07-27T03:50:38.486",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313634,1722052238498,-500.0,0.00010958,2,"2024-07-27T03:50:38.498",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313636,1722052238508,-500.0,0.00010958,2,"2024-07-27T03:50:38.508",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313638,1722052238518,-500.0,0.00010958,2,"2024-07-27T03:50:38.518",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313640,1722052238527,-500.0,0.00010958,2,"2024-07-27T03:50:38.527",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313642,1722052238536,-500.0,0.00010958,2,"2024-07-27T03:50:38.536",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313643,1722052238545,-500.0,0.00010958,2,"2024-07-27T03:50:38.545",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313645,1722052238554,-500.0,0.00010958,2,"2024-07-27T03:50:38.554",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313647,1722052238565,-500.0,0.00010958,2,"2024-07-27T03:50:38.565",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313649,1722052238575,-500.0,0.00010958,2,"2024-07-27T03:50:38.575",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313651,1722052238585,-500.0,0.00010958,2,"2024-07-27T03:50:38.585",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313653,1722052238595,-500.0,0.00010958,2,"2024-07-27T03:50:38.595",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313655,1722052238604,-500.0,0.00010958,2,"2024-07-27T03:50:38.604",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313657,1722052238614,-500.0,0.00010958,2,"2024-07-27T03:50:38.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313659,1722052238624,-500.0,0.00010958,2,"2024-07-27T03:50:38.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313661,1722052238633,-500.0,0.00010958,2,"2024-07-27T03:50:38.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313662,1722052238642,-500.0,0.00010958,2,"2024-07-27T03:50:38.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313664,1722052238654,-500.0,0.00010958,2,"2024-07-27T03:50:38.654",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313666,1722052238663,-500.0,0.00010958,2,"2024-07-27T03:50:38.663",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313668,1722052238672,-500.0,0.00010958,2,"2024-07-27T03:50:38.672",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313670,1722052238682,-500.0,0.00010958,2,"2024-07-27T03:50:38.682",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313672,1722052238692,-500.0,0.00010958,2,"2024-07-27T03:50:38.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313674,1722052238702,-500.0,0.00010958,2,"2024-07-27T03:50:38.702",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313677,1722052238712,-500.0,0.00010958,2,"2024-07-27T03:50:38.712",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313678,1722052238721,-500.0,0.00010958,2,"2024-07-27T03:50:38.721",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313680,1722052238731,-2000.0,0.00010958,2,"2024-07-27T03:50:38.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313682,1722052238742,-500.0,0.00010958,2,"2024-07-27T03:50:38.742",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313685,1722052238752,-500.0,0.00010958,2,"2024-07-27T03:50:38.752",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313687,1722052238762,-2000.0,0.00010958,2,"2024-07-27T03:50:38.762",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313689,1722052238772,-500.0,0.00010958,2,"2024-07-27T03:50:38.772",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313690,1722052238783,-2016.34178995,0.00010958,2,"2024-07-27T03:50:38.783",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313692,1722052238792,-500.0,0.00010958,2,"2024-07-27T03:50:38.792",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313695,1722052238803,-500.0,0.00010958,2,"2024-07-27T03:50:38.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313696,1722052238812,-500.0,0.00010958,2,"2024-07-27T03:50:38.812",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313698,1722052238822,-500.0,0.00010958,2,"2024-07-27T03:50:38.822",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313701,1722052238832,-500.0,0.00010958,2,"2024-07-27T03:50:38.832",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313702,1722052238842,-500.0,0.00010958,2,"2024-07-27T03:50:38.842",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313704,1722052238854,-500.0,0.00010958,2,"2024-07-27T03:50:38.854",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313706,1722052238863,-500.0,0.00010958,2,"2024-07-27T03:50:38.863",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313708,1722052238872,-500.0,0.00010958,2,"2024-07-27T03:50:38.872",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313710,1722052238881,-500.0,0.00010958,2,"2024-07-27T03:50:38.881",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313712,1722052238890,-500.0,0.00010958,2,"2024-07-27T03:50:38.890",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313713,1722052238899,-500.0,0.00010958,2,"2024-07-27T03:50:38.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313715,1722052238909,-501.50109998,0.00010958,2,"2024-07-27T03:50:38.909",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313717,1722052238918,-500.0,0.00010958,2,"2024-07-27T03:50:38.918",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313719,1722052238927,-500.0,0.00010958,2,"2024-07-27T03:50:38.927",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313721,1722052238936,-500.0,0.00010958,2,"2024-07-27T03:50:38.936",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313723,1722052238946,-500.0,0.00010958,2,"2024-07-27T03:50:38.946",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313725,1722052238959,-500.0,0.00010958,2,"2024-07-27T03:50:38.959",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313727,1722052238969,-500.0,0.00010958,2,"2024-07-27T03:50:38.969",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313728,1722052238978,-500.0,0.00010958,2,"2024-07-27T03:50:38.978",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313730,1722052238987,-500.0,0.00010958,2,"2024-07-27T03:50:38.987",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313732,1722052238997,-500.0,0.00010958,2,"2024-07-27T03:50:38.997",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313734,1722052239007,-500.0,0.00010958,2,"2024-07-27T03:50:39.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313736,1722052239016,-500.0,0.00010958,2,"2024-07-27T03:50:39.016",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313737,1722052239026,-500.0,0.00010958,2,"2024-07-27T03:50:39.026",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313739,1722052239036,-181.62857827,0.00010958,2,"2024-07-27T03:50:39.036",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313741,1722052239046,-500.0,0.00010958,2,"2024-07-27T03:50:39.046",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313743,1722052239055,-500.0,0.00010958,2,"2024-07-27T03:50:39.055",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313745,1722052239064,-500.0,0.00010958,2,"2024-07-27T03:50:39.064",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313747,1722052239073,-500.0,0.00010958,2,"2024-07-27T03:50:39.073",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313749,1722052239082,-500.0,0.00010958,2,"2024-07-27T03:50:39.082",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313751,1722052239091,-500.0,0.00010958,2,"2024-07-27T03:50:39.091",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313753,1722052239101,-500.0,0.00010958,2,"2024-07-27T03:50:39.101",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313755,1722052239110,-500.0,0.00010958,2,"2024-07-27T03:50:39.110",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313757,1722052239120,-450.0,0.00010958,2,"2024-07-27T03:50:39.120",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313759,1722052239129,-500.0,0.00010958,2,"2024-07-27T03:50:39.129",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313761,1722052239139,-500.0,0.00010958,2,"2024-07-27T03:50:39.139",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313763,1722052239150,-516.74175651,0.00010958,2,"2024-07-27T03:50:39.150",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313765,1722052239159,-500.0,0.00010958,2,"2024-07-27T03:50:39.159",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313767,1722052239169,-500.0,0.00010958,2,"2024-07-27T03:50:39.169",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313769,1722052239178,-500.0,0.00010958,2,"2024-07-27T03:50:39.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313771,1722052239189,-500.0,0.00010958,2,"2024-07-27T03:50:39.189",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313773,1722052239198,-485.0,0.00010958,2,"2024-07-27T03:50:39.198",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313775,1722052239207,-500.0,0.00010958,2,"2024-07-27T03:50:39.207",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313777,1722052239219,-500.0,0.00010958,2,"2024-07-27T03:50:39.219",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313779,1722052239228,-500.0,0.00010958,2,"2024-07-27T03:50:39.228",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313781,1722052239237,-500.0,0.00010958,2,"2024-07-27T03:50:39.237",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313783,1722052239248,-500.0,0.00010958,2,"2024-07-27T03:50:39.248",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313785,1722052239258,-500.0,0.00010958,2,"2024-07-27T03:50:39.258",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313787,1722052239267,-500.0,0.00010958,2,"2024-07-27T03:50:39.267",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313789,1722052239277,-500.0,0.00010958,2,"2024-07-27T03:50:39.277",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313791,1722052239286,-500.0,0.00010958,2,"2024-07-27T03:50:39.286",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313793,1722052239296,-500.0,0.00010958,2,"2024-07-27T03:50:39.296",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313795,1722052239305,-500.0,0.00010958,2,"2024-07-27T03:50:39.305",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313797,1722052239315,-500.0,0.00010958,2,"2024-07-27T03:50:39.315",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313799,1722052239324,-500.0,0.00010958,2,"2024-07-27T03:50:39.324",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313801,1722052239335,-500.0,0.00010958,2,"2024-07-27T03:50:39.335",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313803,1722052239344,-500.0,0.00010958,2,"2024-07-27T03:50:39.344",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313805,1722052239354,-500.0,0.00010958,2,"2024-07-27T03:50:39.354",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313807,1722052239365,-500.0,0.00010958,2,"2024-07-27T03:50:39.365",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313809,1722052239374,-500.0,0.00010958,2,"2024-07-27T03:50:39.374",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313811,1722052239384,-500.0,0.00010958,2,"2024-07-27T03:50:39.384",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313813,1722052239394,-500.0,0.00010958,2,"2024-07-27T03:50:39.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313815,1722052239404,-500.0,0.00010958,2,"2024-07-27T03:50:39.404",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313817,1722052239413,-500.0,0.00010958,2,"2024-07-27T03:50:39.413",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313819,1722052239423,-209.05285687,0.00010958,2,"2024-07-27T03:50:39.423",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313821,1722052239432,-500.0,0.00010958,2,"2024-07-27T03:50:39.432",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313823,1722052239442,-500.0,0.00010958,2,"2024-07-27T03:50:39.442",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313825,1722052239452,-500.0,0.00010958,2,"2024-07-27T03:50:39.452",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313827,1722052239462,-500.0,0.00010958,2,"2024-07-27T03:50:39.462",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313828,1722052239474,-500.0,0.00010958,2,"2024-07-27T03:50:39.474",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313830,1722052239484,-500.0,0.00010958,2,"2024-07-27T03:50:39.484",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313832,1722052239494,-500.0,0.00010958,2,"2024-07-27T03:50:39.494",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313834,1722052239503,-500.0,0.00010958,2,"2024-07-27T03:50:39.503",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313836,1722052239513,-500.0,0.00010958,2,"2024-07-27T03:50:39.513",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313838,1722052239523,-500.0,0.00010958,2,"2024-07-27T03:50:39.523",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313840,1722052239532,-500.0,0.00010958,2,"2024-07-27T03:50:39.532",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313842,1722052239542,-500.0,0.00010958,2,"2024-07-27T03:50:39.542",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313844,1722052239551,-500.0,0.00010958,2,"2024-07-27T03:50:39.551",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313846,1722052239561,-500.0,0.00010958,2,"2024-07-27T03:50:39.561",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313848,1722052239570,-500.0,0.00010958,2,"2024-07-27T03:50:39.570",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313850,1722052239580,-500.0,0.00010958,2,"2024-07-27T03:50:39.580",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313852,1722052239590,-500.0,0.00010958,2,"2024-07-27T03:50:39.590",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313854,1722052239600,-500.0,0.00010958,2,"2024-07-27T03:50:39.600",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313856,1722052239609,-500.0,0.00010958,2,"2024-07-27T03:50:39.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313858,1722052239619,-500.0,0.00010958,2,"2024-07-27T03:50:39.619",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313860,1722052239628,-500.0,0.00010958,2,"2024-07-27T03:50:39.628",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313862,1722052239638,-500.0,0.00010958,2,"2024-07-27T03:50:39.638",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313864,1722052239647,-313.92645769,0.00010958,2,"2024-07-27T03:50:39.647",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313866,1722052239656,-535.63676806,0.00010958,2,"2024-07-27T03:50:39.656",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313868,1722052239666,-500.0,0.00010958,2,"2024-07-27T03:50:39.666",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313870,1722052239676,-500.0,0.00010958,2,"2024-07-27T03:50:39.676",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313872,1722052239685,-613.36292044,0.00010958,2,"2024-07-27T03:50:39.685",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313873,1722052239695,-510.28810341,0.00010958,2,"2024-07-27T03:50:39.695",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313876,1722052239705,-500.0,0.00010958,2,"2024-07-27T03:50:39.705",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313877,1722052239715,-396.22,0.00010958,2,"2024-07-27T03:50:39.715",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313879,1722052239725,-500.0,0.00010958,2,"2024-07-27T03:50:39.725",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313881,1722052239734,-500.0,0.00010958,2,"2024-07-27T03:50:39.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313883,1722052239744,-503.08951909,0.00010958,2,"2024-07-27T03:50:39.744",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313885,1722052239754,-500.0,0.00010958,2,"2024-07-27T03:50:39.754",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313887,1722052239764,-500.0,0.00010958,2,"2024-07-27T03:50:39.764",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313889,1722052239774,-500.0,0.00010958,2,"2024-07-27T03:50:39.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313891,1722052239784,-515.61927943,0.00010958,2,"2024-07-27T03:50:39.784",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313893,1722052239793,-500.0,0.00010958,2,"2024-07-27T03:50:39.793",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313895,1722052239803,-500.0,0.00010958,2,"2024-07-27T03:50:39.803",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313897,1722052239813,-503.9785382,0.00010958,2,"2024-07-27T03:50:39.813",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313899,1722052239823,-343.61610234,0.00010958,2,"2024-07-27T03:50:39.823",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313901,1722052239832,-500.0,0.00010958,2,"2024-07-27T03:50:39.832",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313904,1722052239842,-500.0,0.00010958,2,"2024-07-27T03:50:39.842",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313906,1722052239852,-500.0,0.00010958,2,"2024-07-27T03:50:39.852",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313907,1722052239862,-500.0,0.00010958,2,"2024-07-27T03:50:39.862",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313910,1722052239871,-500.0,0.00010958,2,"2024-07-27T03:50:39.871",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313913,1722052239881,-500.0,0.00010958,2,"2024-07-27T03:50:39.881",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313916,1722052239890,-500.0,0.00010958,2,"2024-07-27T03:50:39.890",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313919,1722052239900,-509.45319162,0.00010958,2,"2024-07-27T03:50:39.900",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313921,1722052239910,-500.0,0.00010958,2,"2024-07-27T03:50:39.910",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313923,1722052239919,-500.0,0.00010958,2,"2024-07-27T03:50:39.919",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313925,1722052239929,-502.89052072,0.00010958,2,"2024-07-27T03:50:39.929",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313927,1722052239939,-500.0,0.00010958,2,"2024-07-27T03:50:39.939",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313929,1722052239950,-563.99638668,0.00010958,2,"2024-07-27T03:50:39.950",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313931,1722052239962,-500.0,0.00010958,2,"2024-07-27T03:50:39.962",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313933,1722052239972,-500.0,0.00010958,2,"2024-07-27T03:50:39.972",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313940,1722052240025,-500.0,0.00010958,2,"2024-07-27T03:50:40.025",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313942,1722052240035,-500.0,0.00010958,2,"2024-07-27T03:50:40.035",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313944,1722052240044,-500.0,0.00010958,2,"2024-07-27T03:50:40.044",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313946,1722052240053,-500.0,0.00010958,2,"2024-07-27T03:50:40.053",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313948,1722052240062,-500.0,0.00010958,2,"2024-07-27T03:50:40.062",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313950,1722052240072,-500.0,0.00010958,2,"2024-07-27T03:50:40.072",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313952,1722052240082,-500.0,0.00010958,2,"2024-07-27T03:50:40.082",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313954,1722052240092,-500.0,0.00010958,2,"2024-07-27T03:50:40.092",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313956,1722052240101,-500.0,0.00010958,2,"2024-07-27T03:50:40.101",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313958,1722052240111,-500.0,0.00010958,2,"2024-07-27T03:50:40.111",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313960,1722052240120,-500.0,0.00010958,2,"2024-07-27T03:50:40.120",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313962,1722052240129,-500.0,0.00010958,2,"2024-07-27T03:50:40.129",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313964,1722052240139,-500.0,0.00010958,2,"2024-07-27T03:50:40.139",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313966,1722052240148,-500.0,0.00010958,2,"2024-07-27T03:50:40.148",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313968,1722052240158,-500.0,0.00010958,2,"2024-07-27T03:50:40.158",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313970,1722052240167,-501.66631899,0.00010958,2,"2024-07-27T03:50:40.167",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313972,1722052240177,-500.0,0.00010958,2,"2024-07-27T03:50:40.177",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313974,1722052240186,-500.0,0.00010958,2,"2024-07-27T03:50:40.186",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313976,1722052240195,-500.0,0.00010958,2,"2024-07-27T03:50:40.195",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313978,1722052240205,-500.0,0.00010958,2,"2024-07-27T03:50:40.205",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313980,1722052240214,-500.0,0.00010958,2,"2024-07-27T03:50:40.214",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313982,1722052240223,-500.0,0.00010958,2,"2024-07-27T03:50:40.223",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313984,1722052240232,-500.0,0.00010958,2,"2024-07-27T03:50:40.232",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313985,1722052240241,-500.0,0.00010958,2,"2024-07-27T03:50:40.241",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313987,1722052240250,-500.0,0.00010958,2,"2024-07-27T03:50:40.250",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313989,1722052240259,-500.0,0.00010958,2,"2024-07-27T03:50:40.259",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313991,1722052240268,-500.0,0.00010958,2,"2024-07-27T03:50:40.268",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313993,1722052240278,-353.90471727,0.00010958,2,"2024-07-27T03:50:40.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313995,1722052240287,-500.0,0.00010958,2,"2024-07-27T03:50:40.287",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313997,1722052240296,-500.0,0.00010958,2,"2024-07-27T03:50:40.296",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333313998,1722052240305,-500.0,0.00010958,2,"2024-07-27T03:50:40.305",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314000,1722052240314,-500.0,0.00010958,2,"2024-07-27T03:50:40.314",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314002,1722052240324,-500.0,0.00010958,2,"2024-07-27T03:50:40.324",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314004,1722052240333,-511.45498742,0.00010958,2,"2024-07-27T03:50:40.333",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314006,1722052240342,-234.51865254,0.00010958,2,"2024-07-27T03:50:40.342",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314008,1722052240352,-605.85,0.00010958,2,"2024-07-27T03:50:40.352",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314010,1722052240361,-605.85,0.00010958,2,"2024-07-27T03:50:40.361",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314011,1722052240370,-605.85,0.00010958,2,"2024-07-27T03:50:40.370",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314013,1722052240379,-1195.0,0.00010958,2,"2024-07-27T03:50:40.379",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314015,1722052240388,-1195.0,0.00010958,2,"2024-07-27T03:50:40.388",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314017,1722052240397,-594.03,0.00010958,2,"2024-07-27T03:50:40.397",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314019,1722052240407,-594.03,0.00010958,2,"2024-07-27T03:50:40.407",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314021,1722052240416,-594.03,0.00010958,2,"2024-07-27T03:50:40.416",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314023,1722052240425,-500.0,0.00010958,2,"2024-07-27T03:50:40.425",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314025,1722052240434,-500.0,0.00010958,2,"2024-07-27T03:50:40.434",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314027,1722052240443,-500.0,0.00010958,2,"2024-07-27T03:50:40.443",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314028,1722052240452,-500.0,0.00010958,2,"2024-07-27T03:50:40.452",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314030,1722052240461,-500.0,0.00010958,2,"2024-07-27T03:50:40.461",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314032,1722052240470,-500.0,0.00010958,2,"2024-07-27T03:50:40.470",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314034,1722052240481,-500.0,0.00010958,2,"2024-07-27T03:50:40.481",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314036,1722052240490,-500.0,0.00010958,2,"2024-07-27T03:50:40.490",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314038,1722052240499,-500.0,0.00010958,2,"2024-07-27T03:50:40.499",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314040,1722052240508,-500.0,0.00010958,2,"2024-07-27T03:50:40.508",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314041,1722052240517,-500.0,0.00010958,2,"2024-07-27T03:50:40.517",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314043,1722052240525,-1090.51,0.00010958,2,"2024-07-27T03:50:40.525",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314045,1722052240534,-1090.51,0.00010958,2,"2024-07-27T03:50:40.534",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314047,1722052240543,-1090.51,0.00010958,2,"2024-07-27T03:50:40.543",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314049,1722052240552,-500.0,0.00010958,2,"2024-07-27T03:50:40.552",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314050,1722052240561,-500.0,0.00010958,2,"2024-07-27T03:50:40.561",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314052,1722052240570,-500.0,0.00010958,2,"2024-07-27T03:50:40.570",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314054,1722052240579,-500.0,0.00010958,2,"2024-07-27T03:50:40.579",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314056,1722052240588,-500.0,0.00010958,2,"2024-07-27T03:50:40.588",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314058,1722052240597,-500.0,0.00010958,2,"2024-07-27T03:50:40.597",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314060,1722052240606,-500.0,0.00010958,2,"2024-07-27T03:50:40.606",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314061,1722052240615,-500.0,0.00010958,2,"2024-07-27T03:50:40.615",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314063,1722052240624,-500.0,0.00010958,2,"2024-07-27T03:50:40.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314065,1722052240633,-500.0,0.00010958,2,"2024-07-27T03:50:40.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314067,1722052240642,-500.0,0.00010958,2,"2024-07-27T03:50:40.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314069,1722052240651,-500.0,0.00010958,2,"2024-07-27T03:50:40.651",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314070,1722052240660,-500.0,0.00010958,2,"2024-07-27T03:50:40.660",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314072,1722052240670,-500.0,0.00010958,2,"2024-07-27T03:50:40.670",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314074,1722052240679,-500.0,0.00010958,2,"2024-07-27T03:50:40.679",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314076,1722052240688,-500.0,0.00010958,2,"2024-07-27T03:50:40.688",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314078,1722052240697,-732.48,0.00010958,2,"2024-07-27T03:50:40.697",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314080,1722052240706,-732.48,0.00010958,2,"2024-07-27T03:50:40.706",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314082,1722052240715,-500.0,0.00010958,2,"2024-07-27T03:50:40.715",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314084,1722052240725,-732.48,0.00010958,2,"2024-07-27T03:50:40.725",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314086,1722052240734,-500.0,0.00010958,2,"2024-07-27T03:50:40.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314088,1722052240743,-619.14525982,0.00010958,2,"2024-07-27T03:50:40.743",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314090,1722052240753,-1040.98,0.00010958,2,"2024-07-27T03:50:40.753",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314092,1722052240762,-1040.98,0.00010958,2,"2024-07-27T03:50:40.762",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314094,1722052240771,-1040.98,0.00010958,2,"2024-07-27T03:50:40.771",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314096,1722052240781,-500.0,0.00010958,2,"2024-07-27T03:50:40.781",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314098,1722052240790,-500.0,0.00010958,2,"2024-07-27T03:50:40.790",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314100,1722052240799,-500.0,0.00010958,2,"2024-07-27T03:50:40.799",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314102,1722052240809,-500.0,0.00010958,2,"2024-07-27T03:50:40.809",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314104,1722052240818,-500.0,0.00010958,2,"2024-07-27T03:50:40.818",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314106,1722052240828,-500.0,0.00010958,2,"2024-07-27T03:50:40.828",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314108,1722052240837,-500.0,0.00010958,2,"2024-07-27T03:50:40.837",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314110,1722052240847,-500.0,0.00010958,2,"2024-07-27T03:50:40.847",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314112,1722052240856,-500.0,0.00010958,2,"2024-07-27T03:50:40.856",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314114,1722052240866,-500.0,0.00010958,2,"2024-07-27T03:50:40.866",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314116,1722052240874,-500.0,0.00010958,2,"2024-07-27T03:50:40.874",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314118,1722052240883,-500.0,0.00010958,2,"2024-07-27T03:50:40.883",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314120,1722052240892,-500.0,0.00010958,2,"2024-07-27T03:50:40.892",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314122,1722052240902,-264.66318281,0.00010958,2,"2024-07-27T03:50:40.902",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314124,1722052240911,-500.0,0.00010958,2,"2024-07-27T03:50:40.911",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314126,1722052240920,-500.0,0.00010958,2,"2024-07-27T03:50:40.920",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314128,1722052240929,-500.0,0.00010958,2,"2024-07-27T03:50:40.929",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314130,1722052240938,-500.0,0.00010958,2,"2024-07-27T03:50:40.938",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314132,1722052240947,-500.0,0.00010958,2,"2024-07-27T03:50:40.947",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314134,1722052240960,-500.0,0.00010958,2,"2024-07-27T03:50:40.960",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314136,1722052240970,-508.08543478,0.00010958,2,"2024-07-27T03:50:40.970",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314138,1722052240979,-1031.67,0.00010958,2,"2024-07-27T03:50:40.979",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314140,1722052240988,-1031.67,0.00010958,2,"2024-07-27T03:50:40.988",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314142,1722052240998,-1031.67,0.00010958,2,"2024-07-27T03:50:40.998",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314144,1722052241007,-500.0,0.00010958,2,"2024-07-27T03:50:41.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314146,1722052241016,-500.0,0.00010958,2,"2024-07-27T03:50:41.016",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314148,1722052241025,-150.0,0.00010958,2,"2024-07-27T03:50:41.025",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314150,1722052241035,-150.0,0.00010958,2,"2024-07-27T03:50:41.035",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314152,1722052241044,-150.0,0.00010958,2,"2024-07-27T03:50:41.044",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314154,1722052241053,-500.0,0.00010958,2,"2024-07-27T03:50:41.053",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314156,1722052241063,-500.0,0.00010958,2,"2024-07-27T03:50:41.063",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314158,1722052241072,-414.24893244,0.00010958,2,"2024-07-27T03:50:41.072",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314160,1722052241081,-1876.59,0.00010958,2,"2024-07-27T03:50:41.081",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314162,1722052241090,-1876.59,0.00010958,2,"2024-07-27T03:50:41.090",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314164,1722052241099,-1876.59,0.00010958,2,"2024-07-27T03:50:41.099",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314166,1722052241108,-500.0,0.00010958,2,"2024-07-27T03:50:41.108",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314168,1722052241117,-346.77907044,0.00010958,2,"2024-07-27T03:50:41.117",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314170,1722052241126,-500.0,0.00010958,2,"2024-07-27T03:50:41.126",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314172,1722052241135,-500.0,0.00010958,2,"2024-07-27T03:50:41.135",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314173,1722052241144,-200.0,0.00010959,2,"2024-07-27T03:50:41.144",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314175,1722052241153,-160.88,0.00010959,2,"2024-07-27T03:50:41.153",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314177,1722052241162,-250.0,0.00010959,2,"2024-07-27T03:50:41.162",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314179,1722052241171,-545.9339,0.00010976,2,"2024-07-27T03:50:41.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314181,1722052241181,-500.0,0.00010976,2,"2024-07-27T03:50:41.181",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314183,1722052241190,-500.0,0.00010976,2,"2024-07-27T03:50:41.190",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314184,1722052241199,-500.0,0.00010976,2,"2024-07-27T03:50:41.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314185,1722052241208,-500.0,0.00010976,2,"2024-07-27T03:50:41.208",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314186,1722052241217,-500.0,0.00010976,2,"2024-07-27T03:50:41.217",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314187,1722052241226,-500.0,0.00010976,2,"2024-07-27T03:50:41.226",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314188,1722052241235,-500.0,0.00010976,2,"2024-07-27T03:50:41.235",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314189,1722052241244,-500.0,0.00010977,2,"2024-07-27T03:50:41.244",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314190,1722052241253,-500.0,0.00010977,2,"2024-07-27T03:50:41.253",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314191,1722052241262,-731.83,0.00010977,2,"2024-07-27T03:50:41.262",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314192,1722052241272,-500.0,0.00010977,2,"2024-07-27T03:50:41.272",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314193,1722052241281,-533.4,0.00010977,2,"2024-07-27T03:50:41.281",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314194,1722052241290,-500.0,0.00010977,2,"2024-07-27T03:50:41.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314195,1722052241299,-500.0,0.00010977,2,"2024-07-27T03:50:41.299",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314196,1722052241308,-500.0,0.00010977,2,"2024-07-27T03:50:41.308",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314197,1722052241317,-500.0,0.00010977,2,"2024-07-27T03:50:41.317",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314198,1722052241326,-721.37,0.00010977,2,"2024-07-27T03:50:41.326",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314200,1722052241335,-484.56473162,0.00010977,2,"2024-07-27T03:50:41.335",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314201,1722052241344,-608.97,0.00010977,2,"2024-07-27T03:50:41.344",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314203,1722052241354,-500.0,0.00010977,2,"2024-07-27T03:50:41.354",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314205,1722052241363,-500.0,0.00010977,2,"2024-07-27T03:50:41.363",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314207,1722052241373,-500.0,0.00010977,2,"2024-07-27T03:50:41.373",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314209,1722052241382,-500.0,0.00010977,2,"2024-07-27T03:50:41.382",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314211,1722052241391,-500.0,0.00010977,2,"2024-07-27T03:50:41.391",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314213,1722052241400,-737.84,0.00010977,2,"2024-07-27T03:50:41.400",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314214,1722052241409,-830.58,0.00010977,2,"2024-07-27T03:50:41.409",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314216,1722052241418,-500.0,0.00010977,2,"2024-07-27T03:50:41.418",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314218,1722052241427,-1995.68,0.00010977,2,"2024-07-27T03:50:41.427",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314220,1722052241436,-257.07,0.00010977,2,"2024-07-27T03:50:41.436",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314222,1722052241445,-500.0,0.00010977,2,"2024-07-27T03:50:41.445",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314224,1722052241454,-500.0,0.00010977,2,"2024-07-27T03:50:41.454",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314226,1722052241463,-500.0,0.00010977,2,"2024-07-27T03:50:41.463",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314227,1722052241472,-500.0,0.00010977,2,"2024-07-27T03:50:41.472",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314230,1722052241483,-500.0,0.00010977,2,"2024-07-27T03:50:41.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314231,1722052241492,-500.0,0.00010977,2,"2024-07-27T03:50:41.492",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314233,1722052241501,-500.0,0.00010977,2,"2024-07-27T03:50:41.501",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314235,1722052241510,-500.0,0.00010977,2,"2024-07-27T03:50:41.510",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314237,1722052241519,-500.0,0.00010977,2,"2024-07-27T03:50:41.519",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314239,1722052241529,-608.66,0.00010977,2,"2024-07-27T03:50:41.529",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314240,1722052241538,-500.0,0.00010977,2,"2024-07-27T03:50:41.538",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314242,1722052241547,-231.72,0.00010977,2,"2024-07-27T03:50:41.547",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314244,1722052241556,-500.0,0.00010977,2,"2024-07-27T03:50:41.556",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314246,1722052241565,-344.22697992,0.00010977,2,"2024-07-27T03:50:41.565",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314248,1722052241574,-1031.67,0.00010977,2,"2024-07-27T03:50:41.574",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314249,1722052241583,-150.0,0.00010977,2,"2024-07-27T03:50:41.583",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314251,1722052241592,-445.0,0.00010978,2,"2024-07-27T03:50:41.592",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314253,1722052241602,-621.0,0.00010978,2,"2024-07-27T03:50:41.602",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314255,1722052241611,-203.0,0.00010978,2,"2024-07-27T03:50:41.611",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314257,1722052241620,-1312.159,0.00010978,2,"2024-07-27T03:50:41.620",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314259,1722052241629,-5860.141,0.00010978,2,"2024-07-27T03:50:41.629",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314261,1722052241638,-38358.0,0.00010978,2,"2024-07-27T03:50:41.638",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314263,1722052241647,-190.924,0.00010978,2,"2024-07-27T03:50:41.647",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314265,1722052241656,-1677.787,0.00010978,2,"2024-07-27T03:50:41.656",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314267,1722052241665,-1207.242,0.00010978,2,"2024-07-27T03:50:41.665",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314268,1722052241674,-5149.836,0.00010978,2,"2024-07-27T03:50:41.674",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314270,1722052241683,-192.213,0.00010978,2,"2024-07-27T03:50:41.683",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314272,1722052241692,-1078.721,0.00010978,2,"2024-07-27T03:50:41.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314274,1722052241702,-500.0,0.00010995,2,"2024-07-27T03:50:41.702",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314276,1722052241711,-500.0,0.00010995,2,"2024-07-27T03:50:41.711",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314279,1722052241723,-1349.21,0.00010995,2,"2024-07-27T03:50:41.723",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314281,1722052241734,-500.0,0.00010995,2,"2024-07-27T03:50:41.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314283,1722052241743,-909.12,0.00010995,2,"2024-07-27T03:50:41.743",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314285,1722052241753,-500.0,0.00010995,2,"2024-07-27T03:50:41.753",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314287,1722052241762,-500.0,0.00010995,2,"2024-07-27T03:50:41.762",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314289,1722052241772,-500.0,0.00010995,2,"2024-07-27T03:50:41.772",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314291,1722052241782,-500.0,0.00010995,2,"2024-07-27T03:50:41.782",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314293,1722052241791,-500.0,0.00010995,2,"2024-07-27T03:50:41.791",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314295,1722052241800,-775.98,0.00010995,2,"2024-07-27T03:50:41.800",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314297,1722052241810,-890.04,0.00010995,2,"2024-07-27T03:50:41.810",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314299,1722052241819,-521.6,0.00010995,2,"2024-07-27T03:50:41.819",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314300,1722052241828,-1251.01,0.00010995,2,"2024-07-27T03:50:41.828",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314301,1722052241838,-500.0,0.00010995,2,"2024-07-27T03:50:41.838",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314303,1722052241847,-500.0,0.00010995,2,"2024-07-27T03:50:41.847",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314305,1722052241857,-1642.2,0.00010995,2,"2024-07-27T03:50:41.857",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314307,1722052241867,-500.0,0.00010995,2,"2024-07-27T03:50:41.867",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314309,1722052241877,-657.16,0.00010995,2,"2024-07-27T03:50:41.877",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314310,1722052241887,-500.0,0.00010995,2,"2024-07-27T03:50:41.887",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314311,1722052241896,-500.0,0.00010995,2,"2024-07-27T03:50:41.896",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314312,1722052241905,-1530.68,0.00010995,2,"2024-07-27T03:50:41.905",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314313,1722052241915,-552.9,0.00010995,2,"2024-07-27T03:50:41.915",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314314,1722052241924,-500.0,0.00010995,2,"2024-07-27T03:50:41.924",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314315,1722052241933,-1452.25,0.00010995,2,"2024-07-27T03:50:41.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314316,1722052241943,-500.0,0.00010995,2,"2024-07-27T03:50:41.943",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314317,1722052241956,-2240.25,0.00010995,2,"2024-07-27T03:50:41.956",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314318,1722052241967,-500.0,0.00010995,2,"2024-07-27T03:50:41.967",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314319,1722052241978,-500.0,0.00010995,2,"2024-07-27T03:50:41.978",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314320,1722052241987,-500.0,0.00010995,2,"2024-07-27T03:50:41.987",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314321,1722052241996,-2176.94,0.00010995,2,"2024-07-27T03:50:41.996",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314322,1722052242006,-500.0,0.00010995,2,"2024-07-27T03:50:42.006",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314323,1722052242015,-731.9,0.00010995,2,"2024-07-27T03:50:42.015",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314324,1722052242024,-450.18,0.00010995,2,"2024-07-27T03:50:42.024",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314325,1722052242034,-500.0,0.00010995,2,"2024-07-27T03:50:42.034",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314326,1722052242044,-359.7,0.00010995,2,"2024-07-27T03:50:42.044",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314327,1722052242053,-500.0,0.00010995,2,"2024-07-27T03:50:42.053",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314328,1722052242062,-500.0,0.00010995,2,"2024-07-27T03:50:42.062",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314329,1722052242071,-500.0,0.00010995,2,"2024-07-27T03:50:42.071",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314330,1722052242081,-500.0,0.00010995,2,"2024-07-27T03:50:42.081",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314331,1722052242090,-646.86,0.00010995,2,"2024-07-27T03:50:42.090",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314332,1722052242099,-500.0,0.00010995,2,"2024-07-27T03:50:42.099",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314333,1722052242109,-500.0,0.00010995,2,"2024-07-27T03:50:42.109",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314334,1722052242120,-500.0,0.00010995,2,"2024-07-27T03:50:42.120",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314335,1722052242130,-500.0,0.00010995,2,"2024-07-27T03:50:42.130",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314336,1722052242142,-500.0,0.00010995,2,"2024-07-27T03:50:42.142",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314337,1722052242152,-356.73,0.00010995,2,"2024-07-27T03:50:42.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314338,1722052242162,-500.0,0.00010995,2,"2024-07-27T03:50:42.162",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314339,1722052242172,-633.51,0.00010995,2,"2024-07-27T03:50:42.172",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314340,1722052242182,-500.0,0.00010995,2,"2024-07-27T03:50:42.182",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314341,1722052242192,-605.85,0.00010995,2,"2024-07-27T03:50:42.192",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314342,1722052242204,-594.03,0.00010995,2,"2024-07-27T03:50:42.204",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314343,1722052242214,-500.0,0.00010995,2,"2024-07-27T03:50:42.214",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314344,1722052242225,-500.0,0.00010995,2,"2024-07-27T03:50:42.225",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314345,1722052242237,-500.0,0.00010995,2,"2024-07-27T03:50:42.237",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314346,1722052242246,-1090.51,0.00010995,2,"2024-07-27T03:50:42.246",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314347,1722052242258,-500.0,0.00010995,2,"2024-07-27T03:50:42.258",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314348,1722052242270,-500.0,0.00010995,2,"2024-07-27T03:50:42.270",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314349,1722052242280,-732.48,0.00010995,2,"2024-07-27T03:50:42.280",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314350,1722052242291,-1040.98,0.00010995,2,"2024-07-27T03:50:42.291",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314351,1722052242301,-500.0,0.00010995,2,"2024-07-27T03:50:42.301",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314352,1722052242311,-500.0,0.00010995,2,"2024-07-27T03:50:42.311",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314353,1722052242322,-500.0,0.00010995,2,"2024-07-27T03:50:42.322",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314354,1722052242331,-500.0,0.00010995,2,"2024-07-27T03:50:42.331",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314355,1722052242341,-500.0,0.00010995,2,"2024-07-27T03:50:42.341",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314356,1722052242352,-500.0,0.00010995,2,"2024-07-27T03:50:42.352",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314357,1722052242362,-500.0,0.00010996,2,"2024-07-27T03:50:42.362",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314358,1722052242371,-500.0,0.00010996,2,"2024-07-27T03:50:42.371",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314359,1722052242381,-500.0,0.00010996,2,"2024-07-27T03:50:42.381",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314360,1722052242390,-500.0,0.00010996,2,"2024-07-27T03:50:42.390",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314361,1722052242399,-708.8,0.00010996,2,"2024-07-27T03:50:42.399",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314362,1722052242408,-500.0,0.00010996,2,"2024-07-27T03:50:42.408",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314363,1722052242417,-500.0,0.00010996,2,"2024-07-27T03:50:42.417",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314364,1722052242427,-500.0,0.00010996,2,"2024-07-27T03:50:42.427",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314365,1722052242436,-500.0,0.00010996,2,"2024-07-27T03:50:42.436",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314366,1722052242445,-500.0,0.00010996,2,"2024-07-27T03:50:42.445",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314367,1722052242455,-500.0,0.00010996,2,"2024-07-27T03:50:42.455",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314368,1722052242465,-500.0,0.00010996,2,"2024-07-27T03:50:42.465",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314369,1722052242476,-500.0,0.00010996,2,"2024-07-27T03:50:42.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314370,1722052242485,-500.0,0.00010996,2,"2024-07-27T03:50:42.485",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314371,1722052242495,-500.0,0.00010996,2,"2024-07-27T03:50:42.495",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314372,1722052242504,-500.0,0.00010996,2,"2024-07-27T03:50:42.504",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314373,1722052242514,-500.0,0.00010996,2,"2024-07-27T03:50:42.514",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314374,1722052242526,-500.0,0.00010996,2,"2024-07-27T03:50:42.526",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314375,1722052242535,-618.27235203,0.00010996,2,"2024-07-27T03:50:42.535",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314376,1722052242545,-500.0,0.00010996,2,"2024-07-27T03:50:42.545",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314377,1722052242554,-500.0,0.00010996,2,"2024-07-27T03:50:42.554",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314378,1722052242564,-502.48580004,0.00010996,2,"2024-07-27T03:50:42.564",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314379,1722052242575,-500.0,0.00010996,2,"2024-07-27T03:50:42.575",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314380,1722052242585,-500.0,0.00010996,2,"2024-07-27T03:50:42.585",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314382,1722052242597,-500.0,0.00010996,2,"2024-07-27T03:50:42.597",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314384,1722052242607,-1982.78,0.00010996,2,"2024-07-27T03:50:42.607",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314385,1722052242618,-720.14,0.00010996,2,"2024-07-27T03:50:42.618",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314386,1722052242628,-834.92,0.00010996,2,"2024-07-27T03:50:42.628",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314387,1722052242640,-500.0,0.00010996,2,"2024-07-27T03:50:42.640",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314388,1722052242650,-940.86,0.00010996,2,"2024-07-27T03:50:42.650",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314390,1722052242661,-1443.52,0.00010996,2,"2024-07-27T03:50:42.661",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314392,1722052242672,-1024.45,0.00010996,2,"2024-07-27T03:50:42.672",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314394,1722052242682,-500.0,0.00010996,2,"2024-07-27T03:50:42.682",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314395,1722052242692,-500.0,0.00010996,2,"2024-07-27T03:50:42.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314397,1722052242702,-590.09,0.00010996,2,"2024-07-27T03:50:42.702",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314399,1722052242712,-944.85,0.00010996,2,"2024-07-27T03:50:42.712",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314401,1722052242722,-500.0,0.00010996,2,"2024-07-27T03:50:42.722",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314403,1722052242731,-500.0,0.00010996,2,"2024-07-27T03:50:42.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314405,1722052242741,-1150.14,0.00010996,2,"2024-07-27T03:50:42.741",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314406,1722052242752,-1000.28,0.00010996,2,"2024-07-27T03:50:42.752",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314408,1722052242762,-500.0,0.00010996,2,"2024-07-27T03:50:42.762",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314410,1722052242771,-500.0,0.00010996,2,"2024-07-27T03:50:42.771",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314412,1722052242781,-500.0,0.00010996,2,"2024-07-27T03:50:42.781",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314413,1722052242790,-500.0,0.00010997,2,"2024-07-27T03:50:42.790",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314416,1722052242800,-500.0,0.00010997,2,"2024-07-27T03:50:42.800",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314418,1722052242811,-731.83,0.00010997,2,"2024-07-27T03:50:42.811",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314420,1722052242821,-500.0,0.00010997,2,"2024-07-27T03:50:42.821",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314421,1722052242830,-533.4,0.00010997,2,"2024-07-27T03:50:42.830",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314422,1722052242839,-500.0,0.00010997,2,"2024-07-27T03:50:42.839",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314423,1722052242849,-500.0,0.00010997,2,"2024-07-27T03:50:42.849",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314424,1722052242858,-500.0,0.00010997,2,"2024-07-27T03:50:42.858",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314425,1722052242867,-500.0,0.00010997,2,"2024-07-27T03:50:42.867",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314426,1722052242877,-721.37,0.00010997,2,"2024-07-27T03:50:42.877",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314427,1722052242887,-608.97,0.00010997,2,"2024-07-27T03:50:42.887",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314428,1722052242897,-500.0,0.00010997,2,"2024-07-27T03:50:42.897",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314429,1722052242906,-500.0,0.00010997,2,"2024-07-27T03:50:42.906",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314430,1722052242916,-500.0,0.00010997,2,"2024-07-27T03:50:42.916",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314432,1722052242926,-500.0,0.00010997,2,"2024-07-27T03:50:42.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314434,1722052242936,-500.0,0.00010997,2,"2024-07-27T03:50:42.936",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314436,1722052242945,-737.84,0.00010997,2,"2024-07-27T03:50:42.945",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314438,1722052242958,-830.58,0.00010997,2,"2024-07-27T03:50:42.958",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314440,1722052242967,-500.0,0.00010997,2,"2024-07-27T03:50:42.967",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314442,1722052242977,-1995.68,0.00010997,2,"2024-07-27T03:50:42.977",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314444,1722052242986,-500.0,0.00010997,2,"2024-07-27T03:50:42.986",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314446,1722052242996,-500.0,0.00010997,2,"2024-07-27T03:50:42.996",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314448,1722052243005,-500.0,0.00010997,2,"2024-07-27T03:50:43.005",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314450,1722052243015,-500.0,0.00010997,2,"2024-07-27T03:50:43.015",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314452,1722052243024,-500.0,0.00010997,2,"2024-07-27T03:50:43.024",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314453,1722052243037,-500.0,0.00010997,2,"2024-07-27T03:50:43.037",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314455,1722052243046,-500.0,0.00010997,2,"2024-07-27T03:50:43.046",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314457,1722052243055,-500.0,0.00010997,2,"2024-07-27T03:50:43.055",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314459,1722052243065,-500.0,0.00010997,2,"2024-07-27T03:50:43.065",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314461,1722052243074,-608.66,0.00010997,2,"2024-07-27T03:50:43.074",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314463,1722052243084,-500.0,0.00010997,2,"2024-07-27T03:50:43.084",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314465,1722052243094,-500.0,0.00010997,2,"2024-07-27T03:50:43.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314467,1722052243103,-573.71,0.00010997,2,"2024-07-27T03:50:43.103",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314469,1722052243113,-500.0,0.00010997,2,"2024-07-27T03:50:43.113",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314471,1722052243122,-623.84,0.00010997,2,"2024-07-27T03:50:43.122",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314473,1722052243131,-1195.0,0.00010997,2,"2024-07-27T03:50:43.131",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314475,1722052243141,-500.0,0.00010997,2,"2024-07-27T03:50:43.141",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314476,1722052243150,-500.0,0.00010997,2,"2024-07-27T03:50:43.150",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314478,1722052243160,-500.0,0.00010997,2,"2024-07-27T03:50:43.160",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314480,1722052243170,-436.78,0.00010997,2,"2024-07-27T03:50:43.170",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314482,1722052243179,-522.16987818,0.00010997,2,"2024-07-27T03:50:43.179",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314484,1722052243189,-500.0,0.00010997,2,"2024-07-27T03:50:43.189",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314486,1722052243199,-500.0,0.00010997,2,"2024-07-27T03:50:43.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314488,1722052243208,-1031.67,0.00010997,2,"2024-07-27T03:50:43.208",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314490,1722052243218,-610.75603953,0.00010997,2,"2024-07-27T03:50:43.218",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314491,1722052243227,-150.0,0.00010997,2,"2024-07-27T03:50:43.227",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314493,1722052243236,-1876.59,0.00010997,2,"2024-07-27T03:50:43.236",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314495,1722052243246,-500.0,0.00010997,2,"2024-07-27T03:50:43.246",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314497,1722052243256,-500.0,0.00010998,2,"2024-07-27T03:50:43.256",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314499,1722052243266,-500.0,0.00010998,2,"2024-07-27T03:50:43.266",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314501,1722052243275,-500.0,0.00010998,2,"2024-07-27T03:50:43.275",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314503,1722052243285,-500.0,0.00010998,2,"2024-07-27T03:50:43.285",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314505,1722052243295,-500.0,0.00010998,2,"2024-07-27T03:50:43.295",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314507,1722052243304,-500.0,0.00010998,2,"2024-07-27T03:50:43.304",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314509,1722052243314,-500.0,0.00010998,2,"2024-07-27T03:50:43.314",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314511,1722052243323,-500.0,0.00010998,2,"2024-07-27T03:50:43.323",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314513,1722052243332,-708.8,0.00010998,2,"2024-07-27T03:50:43.332",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314515,1722052243342,-23967.66254684,0.00010998,2,"2024-07-27T03:50:43.342",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314517,1722052243351,-500.0,0.00010998,2,"2024-07-27T03:50:43.351",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314519,1722052243361,-500.0,0.00010998,2,"2024-07-27T03:50:43.361",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314521,1722052243370,-500.0,0.00010998,2,"2024-07-27T03:50:43.370",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314523,1722052243379,-504.29669571,0.00010998,2,"2024-07-27T03:50:43.379",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314525,1722052243389,-632.79386226,0.00010998,2,"2024-07-27T03:50:43.389",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314527,1722052243399,-500.0,0.00010998,2,"2024-07-27T03:50:43.399",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314529,1722052243408,-500.0,0.00010998,2,"2024-07-27T03:50:43.408",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314531,1722052243418,-500.0,0.00010998,2,"2024-07-27T03:50:43.418",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314533,1722052243430,-500.0,0.00010998,2,"2024-07-27T03:50:43.430",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314534,1722052243440,-500.0,0.00010998,2,"2024-07-27T03:50:43.440",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314535,1722052243451,-500.0,0.00010998,2,"2024-07-27T03:50:43.451",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314536,1722052243462,-500.0,0.00010998,2,"2024-07-27T03:50:43.462",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314537,1722052243473,-500.0,0.00010998,2,"2024-07-27T03:50:43.473",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314538,1722052243483,-500.0,0.00010998,2,"2024-07-27T03:50:43.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314539,1722052243494,-500.0,0.00010998,2,"2024-07-27T03:50:43.494",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314540,1722052243507,-500.0,0.00010998,2,"2024-07-27T03:50:43.507",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314541,1722052243516,-500.0,0.00010998,2,"2024-07-27T03:50:43.516",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314542,1722052243526,-177.36221179,0.00010998,2,"2024-07-27T03:50:43.526",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314543,1722052243539,-500.0,0.00010998,2,"2024-07-27T03:50:43.539",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314544,1722052243550,-500.0,0.00010998,2,"2024-07-27T03:50:43.550",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314545,1722052243562,-500.0,0.00010998,2,"2024-07-27T03:50:43.562",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314546,1722052243572,-500.0,0.00010998,2,"2024-07-27T03:50:43.572",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314547,1722052243583,-500.0,0.00010998,2,"2024-07-27T03:50:43.583",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314548,1722052243593,-500.0,0.00010998,2,"2024-07-27T03:50:43.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314549,1722052243604,-1349.21,0.00010998,2,"2024-07-27T03:50:43.604",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314550,1722052243614,-1349.21,0.00010998,2,"2024-07-27T03:50:43.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314551,1722052243624,-1349.21,0.00010998,2,"2024-07-27T03:50:43.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314552,1722052243633,-1349.21,0.00010998,2,"2024-07-27T03:50:43.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314553,1722052243643,-500.0,0.00010998,2,"2024-07-27T03:50:43.643",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314554,1722052243652,-731.83,0.00010998,2,"2024-07-27T03:50:43.652",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314556,1722052243663,-731.83,0.00010998,2,"2024-07-27T03:50:43.663",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314558,1722052243674,-731.83,0.00010998,2,"2024-07-27T03:50:43.674",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314560,1722052243684,-500.0,0.00010998,2,"2024-07-27T03:50:43.684",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314562,1722052243695,-500.0,0.00010998,2,"2024-07-27T03:50:43.695",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314564,1722052243704,-731.83,0.00010998,2,"2024-07-27T03:50:43.704",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314566,1722052243714,-500.0,0.00010998,2,"2024-07-27T03:50:43.714",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314568,1722052243724,-500.0,0.00010998,2,"2024-07-27T03:50:43.724",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314570,1722052243734,-1982.78,0.00010998,2,"2024-07-27T03:50:43.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314572,1722052243744,-909.12,0.00010998,2,"2024-07-27T03:50:43.744",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314573,1722052243753,-909.12,0.00010998,2,"2024-07-27T03:50:43.753",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314575,1722052243763,-720.14,0.00010998,2,"2024-07-27T03:50:43.763",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314577,1722052243773,-909.12,0.00010998,2,"2024-07-27T03:50:43.773",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314579,1722052243783,-909.12,0.00010998,2,"2024-07-27T03:50:43.783",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314581,1722052243792,-500.0,0.00010998,2,"2024-07-27T03:50:43.792",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314583,1722052243802,-465.60476439,0.00010998,2,"2024-07-27T03:50:43.802",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314585,1722052243811,-834.92,0.00010998,2,"2024-07-27T03:50:43.811",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314587,1722052243821,-500.0,0.00010998,2,"2024-07-27T03:50:43.821",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314589,1722052243830,-500.0,0.00010998,2,"2024-07-27T03:50:43.830",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314590,1722052243839,-615.12448264,0.00010998,2,"2024-07-27T03:50:43.839",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314592,1722052243849,-500.0,0.00010998,2,"2024-07-27T03:50:43.849",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314594,1722052243858,-500.0,0.00010998,2,"2024-07-27T03:50:43.858",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314596,1722052243868,-500.0,0.00010998,2,"2024-07-27T03:50:43.868",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314598,1722052243877,-500.0,0.00010998,2,"2024-07-27T03:50:43.877",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314600,1722052243887,-500.0,0.00010998,2,"2024-07-27T03:50:43.887",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314603,1722052243898,-533.4,0.00010998,2,"2024-07-27T03:50:43.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314620,1722052244056,-533.4,0.00010998,2,"2024-07-27T03:50:44.056",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314622,1722052244066,-533.4,0.00010998,2,"2024-07-27T03:50:44.066",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314624,1722052244076,-533.4,0.00010998,2,"2024-07-27T03:50:44.076",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314626,1722052244085,-940.86,0.00010998,2,"2024-07-27T03:50:44.085",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314628,1722052244094,-500.0,0.00010998,2,"2024-07-27T03:50:44.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314630,1722052244104,-500.0,0.00010998,2,"2024-07-27T03:50:44.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314632,1722052244113,-500.0,0.00010998,2,"2024-07-27T03:50:44.113",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314634,1722052244122,-500.0,0.00010998,2,"2024-07-27T03:50:44.122",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314636,1722052244131,-1443.52,0.00010998,2,"2024-07-27T03:50:44.131",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314638,1722052244140,-500.0,0.00010998,2,"2024-07-27T03:50:44.140",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314640,1722052244149,-500.0,0.00010998,2,"2024-07-27T03:50:44.149",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314642,1722052244158,-500.0,0.00010998,2,"2024-07-27T03:50:44.158",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314644,1722052244167,-500.0,0.00010998,2,"2024-07-27T03:50:44.167",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314646,1722052244177,-500.0,0.00010998,2,"2024-07-27T03:50:44.177",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314648,1722052244186,-500.0,0.00010998,2,"2024-07-27T03:50:44.186",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314650,1722052244196,-500.0,0.00010998,2,"2024-07-27T03:50:44.196",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314651,1722052244205,-500.0,0.00010998,2,"2024-07-27T03:50:44.205",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314653,1722052244215,-500.0,0.00010998,2,"2024-07-27T03:50:44.215",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314655,1722052244224,-500.0,0.00010998,2,"2024-07-27T03:50:44.224",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314657,1722052244234,-500.0,0.00010998,2,"2024-07-27T03:50:44.234",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314659,1722052244243,-500.0,0.00010998,2,"2024-07-27T03:50:44.243",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314661,1722052244253,-1024.45,0.00010998,2,"2024-07-27T03:50:44.253",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314663,1722052244262,-500.0,0.00010998,2,"2024-07-27T03:50:44.262",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314665,1722052244272,-500.0,0.00010998,2,"2024-07-27T03:50:44.272",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314667,1722052244281,-500.0,0.00010998,2,"2024-07-27T03:50:44.281",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314669,1722052244290,-500.0,0.00010998,2,"2024-07-27T03:50:44.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314671,1722052244300,-500.0,0.00010998,2,"2024-07-27T03:50:44.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314673,1722052244309,-721.37,0.00010998,2,"2024-07-27T03:50:44.309",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314675,1722052244319,-721.37,0.00010998,2,"2024-07-27T03:50:44.319",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314677,1722052244329,-721.37,0.00010998,2,"2024-07-27T03:50:44.329",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314679,1722052244338,-500.0,0.00010998,2,"2024-07-27T03:50:44.338",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314681,1722052244348,-721.37,0.00010998,2,"2024-07-27T03:50:44.348",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314683,1722052244357,-775.98,0.00010998,2,"2024-07-27T03:50:44.357",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314685,1722052244366,-775.98,0.00010998,2,"2024-07-27T03:50:44.366",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314687,1722052244376,-775.98,0.00010998,2,"2024-07-27T03:50:44.376",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314689,1722052244386,-775.98,0.00010998,2,"2024-07-27T03:50:44.386",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314691,1722052244395,-500.0,0.00010998,2,"2024-07-27T03:50:44.395",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314693,1722052244405,-590.09,0.00010998,2,"2024-07-27T03:50:44.405",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314695,1722052244415,-608.97,0.00010998,2,"2024-07-27T03:50:44.415",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314697,1722052244424,-608.97,0.00010998,2,"2024-07-27T03:50:44.424",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314699,1722052244434,-608.97,0.00010998,2,"2024-07-27T03:50:44.434",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314701,1722052244443,-608.97,0.00010998,2,"2024-07-27T03:50:44.443",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314703,1722052244453,-890.04,0.00010998,2,"2024-07-27T03:50:44.453",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314705,1722052244463,-890.04,0.00010998,2,"2024-07-27T03:50:44.463",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314707,1722052244472,-890.04,0.00010998,2,"2024-07-27T03:50:44.472",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314709,1722052244482,-890.04,0.00010998,2,"2024-07-27T03:50:44.482",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314710,1722052244491,-521.6,0.00010998,2,"2024-07-27T03:50:44.491",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314712,1722052244500,-521.6,0.00010998,2,"2024-07-27T03:50:44.500",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314714,1722052244510,-521.6,0.00010998,2,"2024-07-27T03:50:44.510",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314716,1722052244519,-521.6,0.00010998,2,"2024-07-27T03:50:44.519",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314718,1722052244529,-500.0,0.00010998,2,"2024-07-27T03:50:44.529",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314720,1722052244540,-944.85,0.00010998,2,"2024-07-27T03:50:44.540",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314721,1722052244549,-1251.01,0.00010998,2,"2024-07-27T03:50:44.549",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314723,1722052244558,-1251.01,0.00010998,2,"2024-07-27T03:50:44.558",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314724,1722052244567,-1251.01,0.00010998,2,"2024-07-27T03:50:44.567",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314725,1722052244576,-1251.01,0.00010998,2,"2024-07-27T03:50:44.576",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314726,1722052244586,-500.0,0.00010998,2,"2024-07-27T03:50:44.586",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314727,1722052244595,-500.0,0.00010998,2,"2024-07-27T03:50:44.595",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314728,1722052244604,-500.0,0.00010998,2,"2024-07-27T03:50:44.604",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314729,1722052244614,-500.0,0.00010998,2,"2024-07-27T03:50:44.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314730,1722052244623,-500.0,0.00010998,2,"2024-07-27T03:50:44.623",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314731,1722052244632,-500.0,0.00010998,2,"2024-07-27T03:50:44.632",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314732,1722052244641,-500.0,0.00010998,2,"2024-07-27T03:50:44.641",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314733,1722052244650,-500.0,0.00010998,2,"2024-07-27T03:50:44.650",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314734,1722052244659,-500.0,0.00010998,2,"2024-07-27T03:50:44.659",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314735,1722052244668,-500.0,0.00010998,2,"2024-07-27T03:50:44.668",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314736,1722052244678,-500.0,0.00010998,2,"2024-07-27T03:50:44.678",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314737,1722052244687,-534.95445099,0.00010998,2,"2024-07-27T03:50:44.687",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314738,1722052244696,-502.19967411,0.00010998,2,"2024-07-27T03:50:44.696",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314739,1722052244706,-500.0,0.00010998,2,"2024-07-27T03:50:44.706",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314740,1722052244715,-500.0,0.00010998,2,"2024-07-27T03:50:44.715",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314741,1722052244725,-500.0,0.00010998,2,"2024-07-27T03:50:44.725",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314742,1722052244734,-500.0,0.00010998,2,"2024-07-27T03:50:44.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314743,1722052244743,-500.0,0.00010998,2,"2024-07-27T03:50:44.743",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314744,1722052244752,-222.09951606,0.00010998,2,"2024-07-27T03:50:44.752",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314745,1722052244762,-403.18966724,0.00010998,2,"2024-07-27T03:50:44.762",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314746,1722052244771,-1642.2,0.00010998,2,"2024-07-27T03:50:44.771",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314747,1722052244780,-1642.2,0.00010998,2,"2024-07-27T03:50:44.780",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314748,1722052244789,-1642.2,0.00010998,2,"2024-07-27T03:50:44.789",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314749,1722052244798,-1642.2,0.00010998,2,"2024-07-27T03:50:44.798",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314750,1722052244807,-500.0,0.00010998,2,"2024-07-27T03:50:44.807",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314751,1722052244817,-500.0,0.00010998,2,"2024-07-27T03:50:44.817",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314752,1722052244826,-500.0,0.00010998,2,"2024-07-27T03:50:44.826",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314753,1722052244835,-500.0,0.00010998,2,"2024-07-27T03:50:44.835",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314754,1722052244845,-1150.14,0.00010998,2,"2024-07-27T03:50:44.845",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314755,1722052244854,-737.84,0.00010998,2,"2024-07-27T03:50:44.854",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314756,1722052244863,-737.84,0.00010998,2,"2024-07-27T03:50:44.863",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314757,1722052244872,-737.84,0.00010998,2,"2024-07-27T03:50:44.872",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314758,1722052244882,-737.84,0.00010998,2,"2024-07-27T03:50:44.882",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314759,1722052244891,-657.16,0.00010998,2,"2024-07-27T03:50:44.891",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314760,1722052244900,-500.0,0.00010998,2,"2024-07-27T03:50:44.900",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314761,1722052244909,-657.16,0.00010998,2,"2024-07-27T03:50:44.909",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314762,1722052244919,-657.16,0.00010998,2,"2024-07-27T03:50:44.919",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314763,1722052244928,-502.14536496,0.00010998,2,"2024-07-27T03:50:44.928",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314764,1722052244938,-657.16,0.00010998,2,"2024-07-27T03:50:44.938",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314765,1722052244947,-830.58,0.00010998,2,"2024-07-27T03:50:44.947",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314766,1722052244961,-830.58,0.00010998,2,"2024-07-27T03:50:44.961",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314767,1722052244970,-830.58,0.00010998,2,"2024-07-27T03:50:44.970",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314768,1722052244980,-830.58,0.00010998,2,"2024-07-27T03:50:44.980",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314769,1722052244989,-500.0,0.00010998,2,"2024-07-27T03:50:44.989",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314770,1722052244999,-500.0,0.00010998,2,"2024-07-27T03:50:44.999",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314771,1722052245008,-500.0,0.00010998,2,"2024-07-27T03:50:45.008",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314772,1722052245018,-1000.28,0.00010998,2,"2024-07-27T03:50:45.018",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314773,1722052245027,-500.0,0.00010998,2,"2024-07-27T03:50:45.027",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314774,1722052245038,-500.0,0.00010998,2,"2024-07-27T03:50:45.038",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314775,1722052245048,-500.0,0.00010998,2,"2024-07-27T03:50:45.048",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314776,1722052245057,-500.0,0.00010998,2,"2024-07-27T03:50:45.057",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314777,1722052245066,-500.0,0.00010998,2,"2024-07-27T03:50:45.066",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314778,1722052245075,-1530.68,0.00010998,2,"2024-07-27T03:50:45.075",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314779,1722052245084,-1530.68,0.00010998,2,"2024-07-27T03:50:45.084",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314780,1722052245094,-1530.68,0.00010998,2,"2024-07-27T03:50:45.094",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314781,1722052245104,-1530.68,0.00010998,2,"2024-07-27T03:50:45.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314782,1722052245113,-552.9,0.00010998,2,"2024-07-27T03:50:45.113",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314783,1722052245123,-552.9,0.00010998,2,"2024-07-27T03:50:45.123",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314784,1722052245132,-552.9,0.00010998,2,"2024-07-27T03:50:45.132",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314785,1722052245141,-552.9,0.00010998,2,"2024-07-27T03:50:45.141",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314786,1722052245151,-500.0,0.00010998,2,"2024-07-27T03:50:45.151",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314787,1722052245160,-500.0,0.00010998,2,"2024-07-27T03:50:45.160",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314788,1722052245169,-500.0,0.00010998,2,"2024-07-27T03:50:45.169",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314789,1722052245178,-500.0,0.00010998,2,"2024-07-27T03:50:45.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314790,1722052245188,-500.0,0.00010998,2,"2024-07-27T03:50:45.188",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314791,1722052245197,-1995.68,0.00010998,2,"2024-07-27T03:50:45.197",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314792,1722052245207,-1995.68,0.00010998,2,"2024-07-27T03:50:45.207",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314793,1722052245216,-1995.68,0.00010998,2,"2024-07-27T03:50:45.216",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314794,1722052245228,-1995.68,0.00010998,2,"2024-07-27T03:50:45.228",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314795,1722052245238,-500.0,0.00010998,2,"2024-07-27T03:50:45.238",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314796,1722052245250,-1452.25,0.00010998,2,"2024-07-27T03:50:45.250",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314797,1722052245259,-1452.25,0.00010998,2,"2024-07-27T03:50:45.259",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314798,1722052245269,-1452.25,0.00010998,2,"2024-07-27T03:50:45.269",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314799,1722052245278,-1452.25,0.00010998,2,"2024-07-27T03:50:45.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314800,1722052245287,-500.0,0.00010998,2,"2024-07-27T03:50:45.287",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314801,1722052245296,-500.0,0.00010998,2,"2024-07-27T03:50:45.296",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314802,1722052245306,-500.0,0.00010998,2,"2024-07-27T03:50:45.306",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314803,1722052245315,-500.0,0.00010998,2,"2024-07-27T03:50:45.315",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314804,1722052245325,-2240.25,0.00010998,2,"2024-07-27T03:50:45.325",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314805,1722052245334,-2240.25,0.00010998,2,"2024-07-27T03:50:45.334",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314806,1722052245343,-2240.25,0.00010998,2,"2024-07-27T03:50:45.343",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314807,1722052245352,-2240.25,0.00010998,2,"2024-07-27T03:50:45.352",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314808,1722052245362,-500.0,0.00010998,2,"2024-07-27T03:50:45.362",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314809,1722052245371,-500.0,0.00010998,2,"2024-07-27T03:50:45.371",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314810,1722052245381,-500.0,0.00010998,2,"2024-07-27T03:50:45.381",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314811,1722052245390,-500.0,0.00010998,2,"2024-07-27T03:50:45.390",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314812,1722052245400,-500.0,0.00010998,2,"2024-07-27T03:50:45.400",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314813,1722052245409,-500.0,0.00010998,2,"2024-07-27T03:50:45.409",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314814,1722052245418,-500.0,0.00010998,2,"2024-07-27T03:50:45.418",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314815,1722052245427,-500.0,0.00010998,2,"2024-07-27T03:50:45.427",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314816,1722052245436,-328.47292486,0.00010998,2,"2024-07-27T03:50:45.436",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314817,1722052245445,-500.0,0.00010998,2,"2024-07-27T03:50:45.445",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314818,1722052245455,-500.0,0.00010998,2,"2024-07-27T03:50:45.455",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314819,1722052245464,-500.0,0.00010998,2,"2024-07-27T03:50:45.464",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314820,1722052245474,-500.0,0.00010998,2,"2024-07-27T03:50:45.474",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314821,1722052245483,-2176.94,0.00010998,2,"2024-07-27T03:50:45.483",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314822,1722052245492,-2176.94,0.00010998,2,"2024-07-27T03:50:45.492",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314823,1722052245502,-500.0,0.00010998,2,"2024-07-27T03:50:45.502",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314824,1722052245511,-500.0,0.00010998,2,"2024-07-27T03:50:45.511",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314825,1722052245520,-2176.94,0.00010998,2,"2024-07-27T03:50:45.520",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314826,1722052245529,-500.0,0.00010998,2,"2024-07-27T03:50:45.529",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314827,1722052245538,-2176.94,0.00010998,2,"2024-07-27T03:50:45.538",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314828,1722052245547,-500.0,0.00010998,2,"2024-07-27T03:50:45.547",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314829,1722052245556,-500.0,0.00010998,2,"2024-07-27T03:50:45.556",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314830,1722052245566,-500.0,0.00010998,2,"2024-07-27T03:50:45.566",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314831,1722052245575,-500.0,0.00010998,2,"2024-07-27T03:50:45.575",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314832,1722052245584,-500.0,0.00010998,2,"2024-07-27T03:50:45.584",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314833,1722052245593,-500.0,0.00010998,2,"2024-07-27T03:50:45.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314834,1722052245603,-500.0,0.00010998,2,"2024-07-27T03:50:45.603",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314835,1722052245612,-500.0,0.00010998,2,"2024-07-27T03:50:45.612",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314836,1722052245621,-500.0,0.00010998,2,"2024-07-27T03:50:45.621",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314837,1722052245630,-456.6,0.00010998,2,"2024-07-27T03:50:45.630",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314838,1722052245639,-731.9,0.00010998,2,"2024-07-27T03:50:45.639",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314839,1722052245648,-500.0,0.00010998,2,"2024-07-27T03:50:45.648",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314840,1722052245658,-731.9,0.00010998,2,"2024-07-27T03:50:45.658",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314841,1722052245667,-500.0,0.00010998,2,"2024-07-27T03:50:45.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314843,1722052245676,-731.9,0.00010998,2,"2024-07-27T03:50:45.676",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314845,1722052245685,-500.0,0.00010998,2,"2024-07-27T03:50:45.685",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314846,1722052245694,-731.9,0.00010998,2,"2024-07-27T03:50:45.694",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314847,1722052245703,-500.0,0.00010998,2,"2024-07-27T03:50:45.703",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314848,1722052245713,-500.0,0.00010998,2,"2024-07-27T03:50:45.713",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314849,1722052245723,-455.51,0.00010998,2,"2024-07-27T03:50:45.723",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314850,1722052245733,-500.0,0.00010998,2,"2024-07-27T03:50:45.733",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314851,1722052245742,-500.0,0.00010998,2,"2024-07-27T03:50:45.742",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314852,1722052245752,-500.0,0.00010998,2,"2024-07-27T03:50:45.752",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314853,1722052245761,-500.0,0.00010998,2,"2024-07-27T03:50:45.761",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314854,1722052245771,-500.0,0.00010998,2,"2024-07-27T03:50:45.771",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314855,1722052245780,-500.0,0.00010998,2,"2024-07-27T03:50:45.780",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314856,1722052245790,-500.0,0.00010998,2,"2024-07-27T03:50:45.790",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314857,1722052245799,-500.0,0.00010998,2,"2024-07-27T03:50:45.799",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314858,1722052245810,-595.28,0.00010998,2,"2024-07-27T03:50:45.810",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314859,1722052245819,-500.0,0.00010998,2,"2024-07-27T03:50:45.819",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314860,1722052245829,-500.0,0.00010998,2,"2024-07-27T03:50:45.829",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314861,1722052245839,-500.0,0.00010998,2,"2024-07-27T03:50:45.839",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314862,1722052245849,-500.0,0.00010998,2,"2024-07-27T03:50:45.849",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314863,1722052245860,-527.74053148,0.00010998,2,"2024-07-27T03:50:45.860",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314864,1722052245870,-500.0,0.00010998,2,"2024-07-27T03:50:45.870",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314865,1722052245879,-500.0,0.00010998,2,"2024-07-27T03:50:45.879",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314866,1722052245889,-500.0,0.00010998,2,"2024-07-27T03:50:45.889",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314867,1722052245898,-500.0,0.00010998,2,"2024-07-27T03:50:45.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314868,1722052245908,-603.68,0.00010998,2,"2024-07-27T03:50:45.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314869,1722052245918,-500.0,0.00010998,2,"2024-07-27T03:50:45.918",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314870,1722052245930,-500.0,0.00010998,2,"2024-07-27T03:50:45.930",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314871,1722052245942,-490.28,0.00010998,2,"2024-07-27T03:50:45.942",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314872,1722052245953,-500.0,0.00010998,2,"2024-07-27T03:50:45.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314873,1722052245965,-500.0,0.00010998,2,"2024-07-27T03:50:45.965",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314874,1722052245975,-500.0,0.00010998,2,"2024-07-27T03:50:45.975",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314875,1722052245985,-588.89,0.00010998,2,"2024-07-27T03:50:45.985",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314876,1722052245996,-608.66,0.00010998,2,"2024-07-27T03:50:45.996",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314877,1722052246008,-608.66,0.00010998,2,"2024-07-27T03:50:46.008",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314878,1722052246020,-398.32,0.00010998,2,"2024-07-27T03:50:46.020",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314879,1722052246032,-608.66,0.00010998,2,"2024-07-27T03:50:46.032",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314880,1722052246043,-608.66,0.00010998,2,"2024-07-27T03:50:46.043",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314881,1722052246052,-500.0,0.00010998,2,"2024-07-27T03:50:46.052",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314882,1722052246062,-591.11,0.00010998,2,"2024-07-27T03:50:46.062",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314883,1722052246072,-500.0,0.00010998,2,"2024-07-27T03:50:46.072",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314884,1722052246084,-500.0,0.00010998,2,"2024-07-27T03:50:46.084",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314885,1722052246095,-582.93,0.00010998,2,"2024-07-27T03:50:46.095",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314886,1722052246105,-500.0,0.00010998,2,"2024-07-27T03:50:46.105",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314887,1722052246115,-500.0,0.00010998,2,"2024-07-27T03:50:46.115",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314888,1722052246127,-500.0,0.00010998,2,"2024-07-27T03:50:46.127",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314889,1722052246138,-500.0,0.00010998,2,"2024-07-27T03:50:46.138",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314890,1722052246149,-561.94,0.00010998,2,"2024-07-27T03:50:46.149",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314891,1722052246160,-190.0,0.00010998,2,"2024-07-27T03:50:46.160",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314892,1722052246170,-500.0,0.00010998,2,"2024-07-27T03:50:46.170",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314893,1722052246179,-500.0,0.00010998,2,"2024-07-27T03:50:46.179",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314894,1722052246190,-171.52,0.00010998,2,"2024-07-27T03:50:46.190",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314895,1722052246201,-500.0,0.00010998,2,"2024-07-27T03:50:46.201",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314896,1722052246211,-535.85,0.00010998,2,"2024-07-27T03:50:46.211",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314897,1722052246221,-500.0,0.00010998,2,"2024-07-27T03:50:46.221",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314898,1722052246231,-500.0,0.00010998,2,"2024-07-27T03:50:46.231",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314899,1722052246240,-500.0,0.00010998,2,"2024-07-27T03:50:46.240",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314900,1722052246251,-208.55920938,0.00010998,2,"2024-07-27T03:50:46.251",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314901,1722052246261,-605.85,0.00010998,2,"2024-07-27T03:50:46.261",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314902,1722052246271,-605.85,0.00010998,2,"2024-07-27T03:50:46.271",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314903,1722052246281,-605.85,0.00010998,2,"2024-07-27T03:50:46.281",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314904,1722052246291,-605.85,0.00010998,2,"2024-07-27T03:50:46.291",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314906,1722052246303,-1195.0,0.00010998,2,"2024-07-27T03:50:46.303",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314908,1722052246313,-1195.0,0.00010998,2,"2024-07-27T03:50:46.313",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314909,1722052246324,-1195.0,0.00010998,2,"2024-07-27T03:50:46.324",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314911,1722052246336,-594.03,0.00010998,2,"2024-07-27T03:50:46.336",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314912,1722052246348,-594.03,0.00010998,2,"2024-07-27T03:50:46.348",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314913,1722052246402,-594.03,0.00010998,2,"2024-07-27T03:50:46.402",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314914,1722052246413,-594.03,0.00010998,2,"2024-07-27T03:50:46.413",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314915,1722052246424,-500.0,0.00010998,2,"2024-07-27T03:50:46.424",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314916,1722052246434,-500.0,0.00010998,2,"2024-07-27T03:50:46.434",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314917,1722052246445,-500.0,0.00010998,2,"2024-07-27T03:50:46.445",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314918,1722052246455,-500.0,0.00010998,2,"2024-07-27T03:50:46.455",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314919,1722052246467,-500.0,0.00010998,2,"2024-07-27T03:50:46.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314920,1722052246477,-500.0,0.00010998,2,"2024-07-27T03:50:46.477",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314921,1722052246486,-500.0,0.00010998,2,"2024-07-27T03:50:46.486",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314922,1722052246496,-500.0,0.00010998,2,"2024-07-27T03:50:46.496",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314923,1722052246508,-500.0,0.00010998,2,"2024-07-27T03:50:46.508",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314924,1722052246519,-500.0,0.00010998,2,"2024-07-27T03:50:46.519",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314925,1722052246530,-500.0,0.00010998,2,"2024-07-27T03:50:46.530",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314926,1722052246539,-500.0,0.00010998,2,"2024-07-27T03:50:46.539",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314927,1722052246550,-500.0,0.00010998,2,"2024-07-27T03:50:46.550",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314928,1722052246560,-500.0,0.00010998,2,"2024-07-27T03:50:46.560",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314929,1722052246571,-500.0,0.00010998,2,"2024-07-27T03:50:46.571",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314930,1722052246583,-500.0,0.00010998,2,"2024-07-27T03:50:46.583",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314931,1722052246593,-1090.51,0.00010998,2,"2024-07-27T03:50:46.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314932,1722052246603,-278.01868249,0.00010998,2,"2024-07-27T03:50:46.603",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314949,1722052247202,-812.49131751,0.00010998,2,"2024-07-27T03:50:47.202",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314950,1722052247212,-1090.51,0.00010998,2,"2024-07-27T03:50:47.212",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314951,1722052247221,-1090.51,0.00010998,2,"2024-07-27T03:50:47.221",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314952,1722052247231,-500.0,0.00010998,2,"2024-07-27T03:50:47.231",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314953,1722052247240,-500.0,0.00010998,2,"2024-07-27T03:50:47.240",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314954,1722052247249,-500.0,0.00010998,2,"2024-07-27T03:50:47.249",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314955,1722052247259,-647.91252611,0.00010998,2,"2024-07-27T03:50:47.259",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314956,1722052247269,-500.0,0.00010998,2,"2024-07-27T03:50:47.269",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314957,1722052247280,-500.0,0.00010998,2,"2024-07-27T03:50:47.280",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314958,1722052247290,-500.0,0.00010998,2,"2024-07-27T03:50:47.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314959,1722052247300,-500.0,0.00010998,2,"2024-07-27T03:50:47.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314960,1722052247312,-500.0,0.00010998,2,"2024-07-27T03:50:47.312",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314961,1722052247323,-500.0,0.00010998,2,"2024-07-27T03:50:47.323",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314962,1722052247333,-377.63227792,0.00010998,2,"2024-07-27T03:50:47.333",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314963,1722052248091,-122.36772208,0.00010998,2,"2024-07-27T03:50:48.091",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314964,1722052248101,-500.0,0.00010998,2,"2024-07-27T03:50:48.101",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314965,1722052248111,-226.0126234,0.00010998,2,"2024-07-27T03:50:48.111",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314966,1722052248120,-112.54126811,0.00010998,2,"2024-07-27T03:50:48.120",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314967,1722052248372,-387.45873189,0.00010998,2,"2024-07-27T03:50:48.372",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314968,1722052248383,-660.25711161,0.00010998,2,"2024-07-27T03:50:48.383",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314969,1722052248417,-72.22288839,0.00010998,2,"2024-07-27T03:50:48.417",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314970,1722052248427,-732.48,0.00010998,2,"2024-07-27T03:50:48.427",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314971,1722052248437,-732.48,0.00010998,2,"2024-07-27T03:50:48.437",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314972,1722052248447,-732.48,0.00010998,2,"2024-07-27T03:50:48.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314973,1722052248457,-500.0,0.00010998,2,"2024-07-27T03:50:48.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314974,1722052248467,-500.0,0.00010998,2,"2024-07-27T03:50:48.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314975,1722052248478,-1040.98,0.00010998,2,"2024-07-27T03:50:48.478",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314976,1722052248488,-1040.98,0.00010998,2,"2024-07-27T03:50:48.488",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314977,1722052248498,-1040.98,0.00010998,2,"2024-07-27T03:50:48.498",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314978,1722052248508,-1040.98,0.00010998,2,"2024-07-27T03:50:48.508",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314979,1722052248520,-500.0,0.00010998,2,"2024-07-27T03:50:48.520",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314980,1722052248529,-500.0,0.00010998,2,"2024-07-27T03:50:48.529",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314981,1722052248539,-500.0,0.00010998,2,"2024-07-27T03:50:48.539",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314982,1722052248548,-500.0,0.00010998,2,"2024-07-27T03:50:48.548",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314983,1722052248558,-500.0,0.00010998,2,"2024-07-27T03:50:48.558",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314984,1722052248568,-500.0,0.00010998,2,"2024-07-27T03:50:48.568",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314985,1722052248577,-500.0,0.00010998,2,"2024-07-27T03:50:48.577",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314986,1722052248588,-500.0,0.00010998,2,"2024-07-27T03:50:48.588",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314987,1722052248600,-500.0,0.00010998,2,"2024-07-27T03:50:48.600",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314988,1722052248610,-500.0,0.00010998,2,"2024-07-27T03:50:48.610",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314989,1722052248620,-500.0,0.00010998,2,"2024-07-27T03:50:48.620",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314990,1722052248630,-500.0,0.00010998,2,"2024-07-27T03:50:48.630",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314991,1722052248640,-500.0,0.00010998,2,"2024-07-27T03:50:48.640",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314992,1722052248650,-500.0,0.00010998,2,"2024-07-27T03:50:48.650",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314993,1722052248660,-500.0,0.00010998,2,"2024-07-27T03:50:48.660",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314994,1722052248670,-283.04595347,0.00010998,2,"2024-07-27T03:50:48.670",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314995,1722052248679,-500.0,0.00010998,2,"2024-07-27T03:50:48.679",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314996,1722052248689,-500.0,0.00010998,2,"2024-07-27T03:50:48.689",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314997,1722052248699,-500.0,0.00010998,2,"2024-07-27T03:50:48.699",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314998,1722052248708,-500.0,0.00010998,2,"2024-07-27T03:50:48.708",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333314999,1722052248718,-500.0,0.00010998,2,"2024-07-27T03:50:48.718",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315000,1722052248731,-577.0091525,0.00010998,2,"2024-07-27T03:50:48.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315001,1722052248742,-1031.67,0.00010998,2,"2024-07-27T03:50:48.742",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315002,1722052248753,-1031.67,0.00010998,2,"2024-07-27T03:50:48.753",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315003,1722052248763,-1031.67,0.00010998,2,"2024-07-27T03:50:48.763",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315004,1722052248774,-1031.67,0.00010998,2,"2024-07-27T03:50:48.774",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315005,1722052248785,-150.0,0.00010998,2,"2024-07-27T03:50:48.785",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315006,1722052248795,-150.0,0.00010998,2,"2024-07-27T03:50:48.795",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315007,1722052248804,-150.0,0.00010998,2,"2024-07-27T03:50:48.804",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315008,1722052248814,-150.0,0.00010998,2,"2024-07-27T03:50:48.814",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315009,1722052248824,-969.9287821,0.00010998,2,"2024-07-27T03:50:48.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315010,1722052248835,-1876.59,0.00010998,2,"2024-07-27T03:50:48.835",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315011,1722052248846,-1876.59,0.00010998,2,"2024-07-27T03:50:48.846",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315012,1722052248857,-23117.2079627,0.00010998,2,"2024-07-27T03:50:48.857",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315013,1722052248867,-1876.59,0.00010998,2,"2024-07-27T03:50:48.867",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315014,1722052248877,-1876.59,0.00010998,2,"2024-07-27T03:50:48.877",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315015,1722052248888,-372.25480686,0.00010998,2,"2024-07-27T03:50:48.888",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315016,1722052248898,-617.0,0.00010999,2,"2024-07-27T03:50:48.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315017,1722052248908,-500.0,0.00010999,2,"2024-07-27T03:50:48.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315018,1722052248919,-500.0,0.00010999,2,"2024-07-27T03:50:48.919",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315019,1722052248930,-500.0,0.00010999,2,"2024-07-27T03:50:48.930",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315020,1722052248940,-248.99207453,0.00010999,2,"2024-07-27T03:50:48.940",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315021,1722052248951,-500.0,0.00010999,2,"2024-07-27T03:50:48.951",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315022,1722052248966,-500.0,0.00010999,2,"2024-07-27T03:50:48.966",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315023,1722052248977,-500.0,0.00010999,2,"2024-07-27T03:50:48.977",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315024,1722052248988,-500.0,0.00010999,2,"2024-07-27T03:50:48.988",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315025,1722052248999,-500.0,0.00010999,2,"2024-07-27T03:50:48.999",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315026,1722052249010,-602.10564099,0.00010999,2,"2024-07-27T03:50:49.010",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315027,1722052249021,-500.0,0.00010999,2,"2024-07-27T03:50:49.021",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315028,1722052249031,-500.0,0.00010999,2,"2024-07-27T03:50:49.031",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315029,1722052249046,-500.0,0.00010999,2,"2024-07-27T03:50:49.046",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315030,1722052249057,-500.0,0.00010999,2,"2024-07-27T03:50:49.057",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315031,1722052249068,-500.0,0.00010999,2,"2024-07-27T03:50:49.068",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315032,1722052249078,-500.0,0.00010999,2,"2024-07-27T03:50:49.078",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315033,1722052249089,-500.0,0.00010999,2,"2024-07-27T03:50:49.089",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315034,1722052249099,-500.0,0.00010999,2,"2024-07-27T03:50:49.099",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315035,1722052249109,-500.0,0.00010999,2,"2024-07-27T03:50:49.109",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315036,1722052249119,-500.0,0.00010999,2,"2024-07-27T03:50:49.119",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315037,1722052249130,-500.0,0.00010999,2,"2024-07-27T03:50:49.130",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315038,1722052249141,-500.0,0.00010999,2,"2024-07-27T03:50:49.141",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315039,1722052249151,-500.0,0.00010999,2,"2024-07-27T03:50:49.151",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315040,1722052249162,-500.0,0.00010999,2,"2024-07-27T03:50:49.162",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315041,1722052249172,-500.0,0.00010999,2,"2024-07-27T03:50:49.172",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315042,1722052249183,-500.0,0.00010999,2,"2024-07-27T03:50:49.183",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315043,1722052249193,-119.96064336,0.00010999,2,"2024-07-27T03:50:49.193",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315044,1722052250518,-220.26,8.219e-05,2,"2024-07-27T03:50:50.518",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315045,1722052250528,-191.32695397,0.0001048,2,"2024-07-27T03:50:50.528",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315046,1722052250543,-28.93304603,0.0001048,2,"2024-07-27T03:50:50.543",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315047,1722052250552,-588.75695397,0.00010899,2,"2024-07-27T03:50:50.552",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315048,1722052250563,-22652.42644375,0.00010899,2,"2024-07-27T03:50:50.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315049,1722052250572,-5797.39826743,0.000109,2,"2024-07-27T03:50:50.572",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315050,1722052250582,-380.03935664,0.00010999,2,"2024-07-27T03:50:50.582",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315051,1722052250591,-500.0,0.00010999,2,"2024-07-27T03:50:50.591",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315052,1722052250600,-500.0,0.00010999,2,"2024-07-27T03:50:50.600",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315053,1722052250609,-500.0,0.00010999,2,"2024-07-27T03:50:50.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315054,1722052250618,-500.0,0.00010999,2,"2024-07-27T03:50:50.618",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315055,1722052250627,-500.0,0.00010999,2,"2024-07-27T03:50:50.627",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315056,1722052250636,-500.0,0.00010999,2,"2024-07-27T03:50:50.636",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315057,1722052250645,-500.0,0.00010999,2,"2024-07-27T03:50:50.645",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315058,1722052250655,-500.0,0.00010999,2,"2024-07-27T03:50:50.655",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315059,1722052250664,-500.0,0.00010999,2,"2024-07-27T03:50:50.664",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315060,1722052250673,-500.0,0.00010999,2,"2024-07-27T03:50:50.673",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315061,1722052250683,-500.0,0.00010999,2,"2024-07-27T03:50:50.683",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315062,1722052250692,-500.0,0.00010999,2,"2024-07-27T03:50:50.692",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315063,1722052250701,-500.0,0.00010999,2,"2024-07-27T03:50:50.701",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315064,1722052250710,-410.4565114,0.00010999,2,"2024-07-27T03:50:50.710",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315065,1722052250719,-500.0,0.00010999,2,"2024-07-27T03:50:50.719",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315066,1722052250730,-634.89973953,0.00010999,2,"2024-07-27T03:50:50.730",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315067,1722052250739,-500.0,0.00010999,2,"2024-07-27T03:50:50.739",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315068,1722052250748,-500.0,0.00010999,2,"2024-07-27T03:50:50.748",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315069,1722052250758,-332.86633586,0.00010999,2,"2024-07-27T03:50:50.758",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315070,1722052250767,-500.0,0.00010999,2,"2024-07-27T03:50:50.767",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315071,1722052250777,-500.0,0.00010999,2,"2024-07-27T03:50:50.777",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315072,1722052250787,-500.0,0.00010999,2,"2024-07-27T03:50:50.787",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315073,1722052250797,-500.0,0.00010999,2,"2024-07-27T03:50:50.797",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315074,1722052250806,-500.0,0.00010999,2,"2024-07-27T03:50:50.806",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315075,1722052250815,-544.66032763,0.00010999,2,"2024-07-27T03:50:50.815",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315076,1722052250824,-500.0,0.00010999,2,"2024-07-27T03:50:50.824",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315077,1722052250834,-500.0,0.00010999,2,"2024-07-27T03:50:50.834",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315078,1722052250843,-500.0,0.00010999,2,"2024-07-27T03:50:50.843",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315079,1722052250853,-500.0,0.00010999,2,"2024-07-27T03:50:50.853",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315080,1722052250862,-500.0,0.00010999,2,"2024-07-27T03:50:50.862",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315081,1722052250872,-500.0,0.00010999,2,"2024-07-27T03:50:50.872",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315082,1722052250882,-500.0,0.00010999,2,"2024-07-27T03:50:50.882",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315083,1722052250891,-476.92049133,0.00010999,2,"2024-07-27T03:50:50.891",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315084,1722052250902,-708.8,0.00010999,2,"2024-07-27T03:50:50.902",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315085,1722052250914,-500.0,0.00010999,2,"2024-07-27T03:50:50.914",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315086,1722052250923,-708.8,0.00010999,2,"2024-07-27T03:50:50.923",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315087,1722052250933,-500.0,0.00010999,2,"2024-07-27T03:50:50.933",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315088,1722052250943,-708.8,0.00010999,2,"2024-07-27T03:50:50.943",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315089,1722052250953,-500.0,0.00010999,2,"2024-07-27T03:50:50.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315090,1722052250965,-505.79293273,0.00010999,2,"2024-07-27T03:50:50.965",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315091,1722052250975,-708.8,0.00010999,2,"2024-07-27T03:50:50.975",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315092,1722052250984,-708.8,0.00010999,2,"2024-07-27T03:50:50.984",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315093,1722052250994,-708.8,0.00010999,2,"2024-07-27T03:50:50.994",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315094,1722052251003,-708.8,0.00010999,2,"2024-07-27T03:50:51.003",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315095,1722052251012,-708.8,0.00010999,2,"2024-07-27T03:50:51.012",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315096,1722052251022,-708.8,0.00010999,2,"2024-07-27T03:50:51.022",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315097,1722052251033,-708.8,0.00010999,2,"2024-07-27T03:50:51.033",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315098,1722052251043,-708.8,0.00010999,2,"2024-07-27T03:50:51.043",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315099,1722052251053,-708.8,0.00010999,2,"2024-07-27T03:50:51.053",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315100,1722052251062,-708.8,0.00010999,2,"2024-07-27T03:50:51.062",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315101,1722052251072,-708.8,0.00010999,2,"2024-07-27T03:50:51.072",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315102,1722052251081,-708.8,0.00010999,2,"2024-07-27T03:50:51.081",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315103,1722052251090,-708.8,0.00010999,2,"2024-07-27T03:50:51.090",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315104,1722052251100,-708.8,0.00010999,2,"2024-07-27T03:50:51.100",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315105,1722052251112,-708.8,0.00010999,2,"2024-07-27T03:50:51.112",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315106,1722052251122,-708.8,0.00010999,2,"2024-07-27T03:50:51.122",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315107,1722052251132,-708.8,0.00010999,2,"2024-07-27T03:50:51.132",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315108,1722052251143,-709.01374729,0.00010999,2,"2024-07-27T03:50:51.143",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315109,1722052251154,-500.0,0.00010999,2,"2024-07-27T03:50:51.154",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315110,1722052251165,-500.0,0.00010999,2,"2024-07-27T03:50:51.165",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315111,1722052251175,-500.0,0.00010999,2,"2024-07-27T03:50:51.175",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315112,1722052251184,-500.0,0.00010999,2,"2024-07-27T03:50:51.184",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315113,1722052251194,-500.0,0.00010999,2,"2024-07-27T03:50:51.194",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315114,1722052251203,-500.0,0.00010999,2,"2024-07-27T03:50:51.203",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315115,1722052251212,-413.84838821,0.00010999,2,"2024-07-27T03:50:51.212",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315116,1722052251221,-500.0,0.00010999,2,"2024-07-27T03:50:51.221",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315117,1722052251231,-500.0,0.00010999,2,"2024-07-27T03:50:51.231",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315118,1722052251241,-500.0,0.00010999,2,"2024-07-27T03:50:51.241",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315119,1722052251251,-500.0,0.00010999,2,"2024-07-27T03:50:51.251",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315120,1722052251260,-500.0,0.00010999,2,"2024-07-27T03:50:51.260",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315121,1722052251270,-500.0,0.00010999,2,"2024-07-27T03:50:51.270",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315122,1722052251280,-500.0,0.00010999,2,"2024-07-27T03:50:51.280",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315123,1722052251290,-500.0,0.00010999,2,"2024-07-27T03:50:51.290",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315124,1722052251300,-500.0,0.00010999,2,"2024-07-27T03:50:51.300",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315125,1722052251310,-541.64229733,0.00010999,2,"2024-07-27T03:50:51.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315126,1722052251320,-500.0,0.00010999,2,"2024-07-27T03:50:51.320",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315127,1722052251330,-500.0,0.00010999,2,"2024-07-27T03:50:51.330",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315128,1722052251339,-500.0,0.00010999,2,"2024-07-27T03:50:51.339",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315129,1722052251348,-500.0,0.00010999,2,"2024-07-27T03:50:51.348",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315130,1722052251359,-513.86616441,0.00010999,2,"2024-07-27T03:50:51.359",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315131,1722052251369,-500.0,0.00010999,2,"2024-07-27T03:50:51.369",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315132,1722052251379,-500.0,0.00010999,2,"2024-07-27T03:50:51.379",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315133,1722052251388,-202.50573801,0.00010999,2,"2024-07-27T03:50:51.388",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315134,1722052251399,-500.0,0.00010999,2,"2024-07-27T03:50:51.399",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315135,1722052251409,-500.0,0.00010999,2,"2024-07-27T03:50:51.409",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315136,1722052251419,-500.0,0.00010999,2,"2024-07-27T03:50:51.419",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315137,1722052251429,-500.0,0.00010999,2,"2024-07-27T03:50:51.429",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315138,1722052251440,-500.0,0.00010999,2,"2024-07-27T03:50:51.440",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315139,1722052251450,-500.0,0.00010999,2,"2024-07-27T03:50:51.450",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315140,1722052251460,-500.0,0.00010999,2,"2024-07-27T03:50:51.460",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315141,1722052251470,-500.0,0.00010999,2,"2024-07-27T03:50:51.470",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315142,1722052251482,-500.0,0.00010999,2,"2024-07-27T03:50:51.482",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315143,1722052251492,-500.0,0.00010999,2,"2024-07-27T03:50:51.492",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315144,1722052251501,-500.0,0.00010999,2,"2024-07-27T03:50:51.501",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315145,1722052251510,-500.0,0.00010999,2,"2024-07-27T03:50:51.510",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315146,1722052251520,-500.0,0.00010999,2,"2024-07-27T03:50:51.520",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315147,1722052251528,-500.0,0.00010999,2,"2024-07-27T03:50:51.528",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315148,1722052251538,-500.0,0.00010999,2,"2024-07-27T03:50:51.538",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315149,1722052251547,-500.0,0.00010999,2,"2024-07-27T03:50:51.547",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315150,1722052251556,-500.0,0.00010999,2,"2024-07-27T03:50:51.556",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315151,1722052251566,-198.74719545,0.00010999,2,"2024-07-27T03:50:51.566",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315152,1722052251575,-409.90204329,0.00010999,2,"2024-07-27T03:50:51.575",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315153,1722052251584,-500.0,0.00010999,2,"2024-07-27T03:50:51.584",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315154,1722052251593,-500.0,0.00010999,2,"2024-07-27T03:50:51.593",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315155,1722052251603,-500.0,0.00010999,2,"2024-07-27T03:50:51.603",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315156,1722052251612,-500.0,0.00010999,2,"2024-07-27T03:50:51.612",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315157,1722052251621,-248.19134383,0.00010999,2,"2024-07-27T03:50:51.621",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315158,1722052251630,-501.12226791,0.00010999,2,"2024-07-27T03:50:51.630",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315159,1722052251640,-500.0,0.00010999,2,"2024-07-27T03:50:51.640",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315160,1722052251649,-500.0,0.00010999,2,"2024-07-27T03:50:51.649",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315161,1722052251658,-500.0,0.00010999,2,"2024-07-27T03:50:51.658",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315162,1722052251667,-500.0,0.00010999,2,"2024-07-27T03:50:51.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315163,1722052251676,-500.0,0.00010999,2,"2024-07-27T03:50:51.676",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315164,1722052251685,-346.90865778,0.00010999,2,"2024-07-27T03:50:51.685",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315165,1722052251695,-500.0,0.00010999,2,"2024-07-27T03:50:51.695",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315166,1722052251704,-511.36,0.00010999,2,"2024-07-27T03:50:51.704",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315167,1722052251713,-500.0,0.00010999,2,"2024-07-27T03:50:51.713",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315168,1722052251722,-500.0,0.00010999,2,"2024-07-27T03:50:51.722",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315169,1722052251734,-500.0,0.00010999,2,"2024-07-27T03:50:51.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315170,1722052251743,-577.02076874,0.00010999,2,"2024-07-27T03:50:51.743",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315171,1722052251754,-500.0,0.00010999,2,"2024-07-27T03:50:51.754",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315172,1722052251763,-500.0,0.00010999,2,"2024-07-27T03:50:51.763",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315173,1722052251772,-500.0,0.00010999,2,"2024-07-27T03:50:51.772",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315174,1722052251782,-1349.21,0.00010999,2,"2024-07-27T03:50:51.782",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315175,1722052251791,-1349.21,0.00010999,2,"2024-07-27T03:50:51.791",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315176,1722052251800,-1349.21,0.00010999,2,"2024-07-27T03:50:51.800",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315177,1722052251809,-1349.21,0.00010999,2,"2024-07-27T03:50:51.809",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315178,1722052251818,-1349.21,0.00010999,2,"2024-07-27T03:50:51.818",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315179,1722052251827,-1349.21,0.00010999,2,"2024-07-27T03:50:51.827",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315180,1722052251836,-1349.21,0.00010999,2,"2024-07-27T03:50:51.836",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315181,1722052251846,-1349.21,0.00010999,2,"2024-07-27T03:50:51.846",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315182,1722052251855,-1349.21,0.00010999,2,"2024-07-27T03:50:51.855",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315183,1722052251865,-1349.21,0.00010999,2,"2024-07-27T03:50:51.865",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315184,1722052251874,-1349.21,0.00010999,2,"2024-07-27T03:50:51.874",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315185,1722052251884,-1349.21,0.00010999,2,"2024-07-27T03:50:51.884",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315186,1722052251893,-1349.21,0.00010999,2,"2024-07-27T03:50:51.893",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315187,1722052251903,-1349.21,0.00010999,2,"2024-07-27T03:50:51.903",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315188,1722052251912,-1349.21,0.00010999,2,"2024-07-27T03:50:51.912",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315189,1722052251922,-1349.32292404,0.00010999,2,"2024-07-27T03:50:51.922",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315190,1722052251931,-500.0,0.00010999,2,"2024-07-27T03:50:51.931",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315191,1722052251940,-502.58639527,0.00010999,2,"2024-07-27T03:50:51.940",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315192,1722052251949,-500.0,0.00010999,2,"2024-07-27T03:50:51.949",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315193,1722052251961,-500.0,0.00010999,2,"2024-07-27T03:50:51.961",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315194,1722052251971,-500.0,0.00010999,2,"2024-07-27T03:50:51.971",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315195,1722052251984,-500.0,0.00010999,2,"2024-07-27T03:50:51.984",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315196,1722052251993,-603.83503121,0.00010999,2,"2024-07-27T03:50:51.993",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315197,1722052252003,-731.83,0.00010999,2,"2024-07-27T03:50:52.003",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315198,1722052252012,-731.83,0.00010999,2,"2024-07-27T03:50:52.012",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315199,1722052252022,-523.4765343,0.00010999,2,"2024-07-27T03:50:52.022",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315200,1722052252034,-731.83,0.00010999,2,"2024-07-27T03:50:52.034",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315201,1722052252045,-731.83,0.00010999,2,"2024-07-27T03:50:52.045",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315202,1722052252054,-731.83,0.00010999,2,"2024-07-27T03:50:52.054",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315203,1722052252064,-731.83,0.00010999,2,"2024-07-27T03:50:52.064",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315204,1722052252073,-731.83,0.00010999,2,"2024-07-27T03:50:52.073",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315205,1722052252083,-731.83,0.00010999,2,"2024-07-27T03:50:52.083",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315206,1722052252093,-731.83,0.00010999,2,"2024-07-27T03:50:52.093",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315207,1722052252102,-1982.78,0.00010999,2,"2024-07-27T03:50:52.102",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315208,1722052252111,-731.83,0.00010999,2,"2024-07-27T03:50:52.111",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315209,1722052252121,-731.83,0.00010999,2,"2024-07-27T03:50:52.121",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315210,1722052252131,-1982.78,0.00010999,2,"2024-07-27T03:50:52.131",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315211,1722052252140,-731.83,0.00010999,2,"2024-07-27T03:50:52.140",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315212,1722052252149,-1982.78,0.00010999,2,"2024-07-27T03:50:52.149",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315213,1722052252159,-1982.78,0.00010999,2,"2024-07-27T03:50:52.159",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315214,1722052252168,-1982.78,0.00010999,2,"2024-07-27T03:50:52.168",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315215,1722052252178,-731.83,0.00010999,2,"2024-07-27T03:50:52.178",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315216,1722052252187,-731.83,0.00010999,2,"2024-07-27T03:50:52.187",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315217,1722052252198,-1982.78,0.00010999,2,"2024-07-27T03:50:52.198",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315218,1722052252208,-1982.78,0.00010999,2,"2024-07-27T03:50:52.208",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315219,1722052252217,-731.90826349,0.00010999,2,"2024-07-27T03:50:52.217",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315220,1722052252229,-1982.78,0.00010999,2,"2024-07-27T03:50:52.229",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315221,1722052252238,-1982.78,0.00010999,2,"2024-07-27T03:50:52.238",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315222,1722052252248,-500.0,0.00010999,2,"2024-07-27T03:50:52.248",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315223,1722052252257,-1982.78,0.00010999,2,"2024-07-27T03:50:52.257",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315224,1722052252267,-501.67809636,0.00010999,2,"2024-07-27T03:50:52.267",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315225,1722052252277,-1982.78,0.00010999,2,"2024-07-27T03:50:52.277",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315226,1722052252286,-1982.78,0.00010999,2,"2024-07-27T03:50:52.286",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315227,1722052252296,-1982.78,0.00010999,2,"2024-07-27T03:50:52.296",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315228,1722052252305,-1982.78,0.00010999,2,"2024-07-27T03:50:52.305",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315229,1722052252316,-1982.78,0.00010999,2,"2024-07-27T03:50:52.316",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315230,1722052252326,-1982.78,0.00010999,2,"2024-07-27T03:50:52.326",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315231,1722052252338,-1982.78,0.00010999,2,"2024-07-27T03:50:52.338",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315232,1722052252349,-1982.78,0.00010999,2,"2024-07-27T03:50:52.349",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315233,1722052252358,-1982.78,0.00010999,2,"2024-07-27T03:50:52.358",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315234,1722052252367,-1982.78,0.00010999,2,"2024-07-27T03:50:52.367",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315235,1722052252377,-1982.78,0.00010999,2,"2024-07-27T03:50:52.377",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315236,1722052252386,-720.14,0.00010999,2,"2024-07-27T03:50:52.386",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315237,1722052252395,-720.14,0.00010999,2,"2024-07-27T03:50:52.395",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315238,1722052252405,-909.12,0.00010999,2,"2024-07-27T03:50:52.405",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315239,1722052252414,-720.14,0.00010999,2,"2024-07-27T03:50:52.414",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315240,1722052252423,-909.12,0.00010999,2,"2024-07-27T03:50:52.423",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315241,1722052252432,-720.14,0.00010999,2,"2024-07-27T03:50:52.432",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315242,1722052252441,-909.12,0.00010999,2,"2024-07-27T03:50:52.441",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315243,1722052252452,-720.14,0.00010999,2,"2024-07-27T03:50:52.452",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315244,1722052252461,-909.12,0.00010999,2,"2024-07-27T03:50:52.461",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315245,1722052252470,-909.12,0.00010999,2,"2024-07-27T03:50:52.470",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315246,1722052252480,-720.14,0.00010999,2,"2024-07-27T03:50:52.480",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315247,1722052252489,-909.12,0.00010999,2,"2024-07-27T03:50:52.489",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315248,1722052252499,-720.14,0.00010999,2,"2024-07-27T03:50:52.499",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315249,1722052252508,-352.71488407,0.00010999,2,"2024-07-27T03:50:52.508",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315250,1722052252517,-720.14,0.00010999,2,"2024-07-27T03:50:52.517",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315251,1722052252527,-909.12,0.00010999,2,"2024-07-27T03:50:52.527",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315252,1722052252536,-720.14,0.00010999,2,"2024-07-27T03:50:52.536",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315253,1722052252545,-909.12,0.00010999,2,"2024-07-27T03:50:52.545",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315254,1722052252554,-720.14,0.00010999,2,"2024-07-27T03:50:52.554",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315255,1722052252563,-720.14,0.00010999,2,"2024-07-27T03:50:52.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315256,1722052252571,-909.12,0.00010999,2,"2024-07-27T03:50:52.571",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315257,1722052252580,-720.14,0.00010999,2,"2024-07-27T03:50:52.580",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315258,1722052252589,-909.12,0.00010999,2,"2024-07-27T03:50:52.589",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315259,1722052252598,-720.14,0.00010999,2,"2024-07-27T03:50:52.598",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315260,1722052252607,-909.12,0.00010999,2,"2024-07-27T03:50:52.607",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315261,1722052252616,-720.14,0.00010999,2,"2024-07-27T03:50:52.616",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315262,1722052252625,-909.12,0.00010999,2,"2024-07-27T03:50:52.625",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315263,1722052252634,-909.12,0.00010999,2,"2024-07-27T03:50:52.634",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315264,1722052252643,-720.14,0.00010999,2,"2024-07-27T03:50:52.643",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315265,1722052252652,-909.12,0.00010999,2,"2024-07-27T03:50:52.652",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315266,1722052252662,-720.14,0.00010999,2,"2024-07-27T03:50:52.662",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315267,1722052252671,-500.0,0.00010999,2,"2024-07-27T03:50:52.671",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315268,1722052252680,-909.12,0.00010999,2,"2024-07-27T03:50:52.680",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315269,1722052252690,-720.14,0.00010999,2,"2024-07-27T03:50:52.690",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315270,1722052252701,-909.14,0.00010999,2,"2024-07-27T03:50:52.701",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315271,1722052252710,-720.14,0.00010999,2,"2024-07-27T03:50:52.710",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315272,1722052252720,-501.13795996,0.00010999,2,"2024-07-27T03:50:52.720",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315273,1722052252731,-720.14,0.00010999,2,"2024-07-27T03:50:52.731",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315274,1722052252741,-720.14,0.00010999,2,"2024-07-27T03:50:52.741",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315275,1722052252750,-720.18558064,0.00010999,2,"2024-07-27T03:50:52.750",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315276,1722052252760,-500.0,0.00010999,2,"2024-07-27T03:50:52.760",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315277,1722052252769,-500.0,0.00010999,2,"2024-07-27T03:50:52.769",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315278,1722052252779,-834.92,0.00010999,2,"2024-07-27T03:50:52.779",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315279,1722052252788,-834.92,0.00010999,2,"2024-07-27T03:50:52.788",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315280,1722052252797,-834.92,0.00010999,2,"2024-07-27T03:50:52.797",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315281,1722052252807,-834.92,0.00010999,2,"2024-07-27T03:50:52.807",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315282,1722052252816,-834.92,0.00010999,2,"2024-07-27T03:50:52.816",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315283,1722052252826,-834.92,0.00010999,2,"2024-07-27T03:50:52.826",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315284,1722052252835,-834.92,0.00010999,2,"2024-07-27T03:50:52.835",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315285,1722052252844,-834.92,0.00010999,2,"2024-07-27T03:50:52.844",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315286,1722052252852,-834.92,0.00010999,2,"2024-07-27T03:50:52.852",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315287,1722052252862,-834.92,0.00010999,2,"2024-07-27T03:50:52.862",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315288,1722052252871,-834.92,0.00010999,2,"2024-07-27T03:50:52.871",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315289,1722052252880,-834.92,0.00010999,2,"2024-07-27T03:50:52.880",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315290,1722052252889,-834.92,0.00010999,2,"2024-07-27T03:50:52.889",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315291,1722052252899,-834.92,0.00010999,2,"2024-07-27T03:50:52.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315292,1722052252908,-834.92,0.00010999,2,"2024-07-27T03:50:52.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315293,1722052252917,-834.92,0.00010999,2,"2024-07-27T03:50:52.917",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315294,1722052252926,-834.92,0.00010999,2,"2024-07-27T03:50:52.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315295,1722052252935,-834.92,0.00010999,2,"2024-07-27T03:50:52.935",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315296,1722052252944,-834.92,0.00010999,2,"2024-07-27T03:50:52.944",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315297,1722052252953,-834.92,0.00010999,2,"2024-07-27T03:50:52.953",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315298,1722052252967,-835.02567584,0.00010999,2,"2024-07-27T03:50:52.967",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315299,1722052252975,-500.0,0.00010999,2,"2024-07-27T03:50:52.975",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315300,1722052252985,-501.23841447,0.00010999,2,"2024-07-27T03:50:52.985",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315301,1722052252994,-500.0,0.00010999,2,"2024-07-27T03:50:52.994",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315302,1722052253005,-500.0,0.00010999,2,"2024-07-27T03:50:53.005",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315303,1722052253014,-500.0,0.00010999,2,"2024-07-27T03:50:53.014",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315304,1722052253023,-500.0,0.00010999,2,"2024-07-27T03:50:53.023",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315305,1722052253032,-500.0,0.00010999,2,"2024-07-27T03:50:53.032",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315306,1722052253042,-500.0,0.00010999,2,"2024-07-27T03:50:53.042",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315307,1722052253051,-500.0,0.00010999,2,"2024-07-27T03:50:53.051",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315308,1722052253060,-500.0,0.00010999,2,"2024-07-27T03:50:53.060",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315309,1722052253069,-500.0,0.00010999,2,"2024-07-27T03:50:53.069",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315310,1722052253078,-500.0,0.00010999,2,"2024-07-27T03:50:53.078",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315311,1722052253087,-222.69691646,0.00010999,2,"2024-07-27T03:50:53.087",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315312,1722052253096,-335.98391921,0.00010999,2,"2024-07-27T03:50:53.096",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315313,1722052253106,-533.4,0.00010999,2,"2024-07-27T03:50:53.106",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315314,1722052253115,-533.4,0.00010999,2,"2024-07-27T03:50:53.115",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315315,1722052253124,-533.4,0.00010999,2,"2024-07-27T03:50:53.124",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315316,1722052253134,-533.4,0.00010999,2,"2024-07-27T03:50:53.134",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315317,1722052253143,-533.4,0.00010999,2,"2024-07-27T03:50:53.143",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315318,1722052253152,-533.4,0.00010999,2,"2024-07-27T03:50:53.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315319,1722052253161,-533.4,0.00010999,2,"2024-07-27T03:50:53.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315320,1722052253171,-533.4,0.00010999,2,"2024-07-27T03:50:53.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315321,1722052253180,-533.4,0.00010999,2,"2024-07-27T03:50:53.180",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315322,1722052253189,-533.4,0.00010999,2,"2024-07-27T03:50:53.189",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315323,1722052253198,-533.4,0.00010999,2,"2024-07-27T03:50:53.198",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315324,1722052253207,-940.86,0.00010999,2,"2024-07-27T03:50:53.207",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315325,1722052253216,-533.4,0.00010999,2,"2024-07-27T03:50:53.216",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315326,1722052253226,-940.86,0.00010999,2,"2024-07-27T03:50:53.226",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315327,1722052253236,-533.4,0.00010999,2,"2024-07-27T03:50:53.236",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315328,1722052253245,-940.86,0.00010999,2,"2024-07-27T03:50:53.245",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315329,1722052253255,-533.4,0.00010999,2,"2024-07-27T03:50:53.255",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315330,1722052253264,-533.46,0.00010999,2,"2024-07-27T03:50:53.264",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315331,1722052253273,-542.86657498,0.00010999,2,"2024-07-27T03:50:53.273",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315332,1722052253282,-940.86,0.00010999,2,"2024-07-27T03:50:53.282",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315333,1722052253292,-940.86,0.00010999,2,"2024-07-27T03:50:53.292",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315334,1722052253301,-940.86,0.00010999,2,"2024-07-27T03:50:53.301",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315335,1722052253310,-940.86,0.00010999,2,"2024-07-27T03:50:53.310",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315336,1722052253319,-940.86,0.00010999,2,"2024-07-27T03:50:53.319",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315337,1722052253328,-940.86,0.00010999,2,"2024-07-27T03:50:53.328",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315338,1722052253338,-940.86,0.00010999,2,"2024-07-27T03:50:53.338",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315339,1722052253347,-940.86,0.00010999,2,"2024-07-27T03:50:53.347",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315340,1722052253356,-1443.52,0.00010999,2,"2024-07-27T03:50:53.356",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315341,1722052253366,-1443.52,0.00010999,2,"2024-07-27T03:50:53.366",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315342,1722052253375,-940.86,0.00010999,2,"2024-07-27T03:50:53.375",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315343,1722052253384,-1443.52,0.00010999,2,"2024-07-27T03:50:53.384",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315344,1722052253394,-940.86,0.00010999,2,"2024-07-27T03:50:53.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315345,1722052253403,-1443.52,0.00010999,2,"2024-07-27T03:50:53.403",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315346,1722052253412,-940.86,0.00010999,2,"2024-07-27T03:50:53.412",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315347,1722052253421,-940.86,0.00010999,2,"2024-07-27T03:50:53.421",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315348,1722052253430,-1443.52,0.00010999,2,"2024-07-27T03:50:53.430",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315349,1722052253439,-940.86,0.00010999,2,"2024-07-27T03:50:53.439",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315350,1722052253448,-1443.52,0.00010999,2,"2024-07-27T03:50:53.448",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315351,1722052253458,-940.86,0.00010999,2,"2024-07-27T03:50:53.458",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315352,1722052253467,-1443.52,0.00010999,2,"2024-07-27T03:50:53.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315353,1722052253478,-940.86,0.00010999,2,"2024-07-27T03:50:53.478",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315354,1722052253488,-1443.52,0.00010999,2,"2024-07-27T03:50:53.488",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315355,1722052253498,-940.86,0.00010999,2,"2024-07-27T03:50:53.498",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315356,1722052253507,-1443.52,0.00010999,2,"2024-07-27T03:50:53.507",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315357,1722052253516,-1443.52,0.00010999,2,"2024-07-27T03:50:53.516",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315358,1722052253525,-1443.52,0.00010999,2,"2024-07-27T03:50:53.525",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315359,1722052253535,-500.0,0.00010999,2,"2024-07-27T03:50:53.535",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315360,1722052253544,-1443.52,0.00010999,2,"2024-07-27T03:50:53.544",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315361,1722052253553,-1443.52,0.00010999,2,"2024-07-27T03:50:53.553",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315362,1722052253563,-546.0196984,0.00010999,2,"2024-07-27T03:50:53.563",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315363,1722052253572,-1443.52,0.00010999,2,"2024-07-27T03:50:53.572",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315364,1722052253582,-940.86,0.00010999,2,"2024-07-27T03:50:53.582",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315365,1722052253591,-500.0,0.00010999,2,"2024-07-27T03:50:53.591",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315366,1722052253601,-1443.52,0.00010999,2,"2024-07-27T03:50:53.601",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315367,1722052253611,-941.02,0.00010999,2,"2024-07-27T03:50:53.611",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315368,1722052253620,-500.0,0.00010999,2,"2024-07-27T03:50:53.620",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315369,1722052253630,-1443.52,0.00010999,2,"2024-07-27T03:50:53.630",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315370,1722052253640,-500.0,0.00010999,2,"2024-07-27T03:50:53.640",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315371,1722052253649,-1443.52,0.00010999,2,"2024-07-27T03:50:53.649",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315372,1722052253658,-629.84687845,0.00010999,2,"2024-07-27T03:50:53.658",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315373,1722052253668,-1443.52,0.00010999,2,"2024-07-27T03:50:53.668",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315374,1722052253677,-1443.52,0.00010999,2,"2024-07-27T03:50:53.677",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315375,1722052253830,-1443.52,0.00010999,2,"2024-07-27T03:50:53.830",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315376,1722052253840,-1443.60781888,0.00010999,2,"2024-07-27T03:50:53.840",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315377,1722052253850,-500.0,0.00010999,2,"2024-07-27T03:50:53.850",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315378,1722052253859,-500.0,0.00010999,2,"2024-07-27T03:50:53.859",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315379,1722052253870,-500.0,0.00010999,2,"2024-07-27T03:50:53.870",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315380,1722052253880,-468.87823077,0.00010999,2,"2024-07-27T03:50:53.880",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315381,1722052253890,-500.0,0.00010999,2,"2024-07-27T03:50:53.890",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315382,1722052253899,-500.0,0.00010999,2,"2024-07-27T03:50:53.899",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315383,1722052253908,-500.0,0.00010999,2,"2024-07-27T03:50:53.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315384,1722052253917,-500.0,0.00010999,2,"2024-07-27T03:50:53.917",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315385,1722052253927,-1024.45,0.00010999,2,"2024-07-27T03:50:53.927",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315386,1722052253936,-500.0,0.00010999,2,"2024-07-27T03:50:53.936",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315387,1722052253945,-1024.45,0.00010999,2,"2024-07-27T03:50:53.945",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315388,1722052253957,-1024.45,0.00010999,2,"2024-07-27T03:50:53.957",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315389,1722052253967,-500.0,0.00010999,2,"2024-07-27T03:50:53.967",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315390,1722052253976,-1024.45,0.00010999,2,"2024-07-27T03:50:53.976",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315391,1722052253987,-500.0,0.00010999,2,"2024-07-27T03:50:53.987",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315392,1722052253997,-1024.45,0.00010999,2,"2024-07-27T03:50:53.997",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315393,1722052254007,-500.0,0.00010999,2,"2024-07-27T03:50:54.007",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315394,1722052254017,-1024.45,0.00010999,2,"2024-07-27T03:50:54.017",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315395,1722052254027,-1024.45,0.00010999,2,"2024-07-27T03:50:54.027",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315396,1722052254038,-500.0,0.00010999,2,"2024-07-27T03:50:54.038",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315397,1722052254049,-1024.45,0.00010999,2,"2024-07-27T03:50:54.049",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315398,1722052254060,-1024.45,0.00010999,2,"2024-07-27T03:50:54.060",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315399,1722052254069,-1024.45,0.00010999,2,"2024-07-27T03:50:54.069",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315400,1722052254079,-1024.45,0.00010999,2,"2024-07-27T03:50:54.079",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315401,1722052254088,-1024.45,0.00010999,2,"2024-07-27T03:50:54.088",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315402,1722052254097,-1024.45,0.00010999,2,"2024-07-27T03:50:54.097",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315403,1722052254107,-1024.45,0.00010999,2,"2024-07-27T03:50:54.107",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315404,1722052254116,-1024.45,0.00010999,2,"2024-07-27T03:50:54.116",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315405,1722052254125,-1024.45,0.00010999,2,"2024-07-27T03:50:54.125",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315406,1722052254134,-1024.45,0.00010999,2,"2024-07-27T03:50:54.134",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315407,1722052254143,-1024.45,0.00010999,2,"2024-07-27T03:50:54.143",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315408,1722052254152,-1024.45,0.00010999,2,"2024-07-27T03:50:54.152",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315409,1722052254161,-500.0,0.00010999,2,"2024-07-27T03:50:54.161",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315410,1722052254171,-1024.45,0.00010999,2,"2024-07-27T03:50:54.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315411,1722052254180,-631.35059711,0.00010999,2,"2024-07-27T03:50:54.180",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315412,1722052254190,-1024.52939791,0.00010999,2,"2024-07-27T03:50:54.190",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315413,1722052254199,-500.0,0.00010999,2,"2024-07-27T03:50:54.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315414,1722052254208,-500.0,0.00010999,2,"2024-07-27T03:50:54.208",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315415,1722052254217,-483.90688407,0.00010999,2,"2024-07-27T03:50:54.217",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315416,1722052254226,-297.98273606,0.00010999,2,"2024-07-27T03:50:54.226",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315417,1722052254236,-500.0,0.00010999,2,"2024-07-27T03:50:54.236",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315418,1722052254245,-721.37,0.00010999,2,"2024-07-27T03:50:54.245",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315419,1722052254256,-500.0,0.00010999,2,"2024-07-27T03:50:54.256",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315420,1722052254265,-721.37,0.00010999,2,"2024-07-27T03:50:54.265",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315421,1722052254276,-721.37,0.00010999,2,"2024-07-27T03:50:54.276",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315422,1722052254287,-500.0,0.00010999,2,"2024-07-27T03:50:54.287",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315423,1722052254298,-500.0,0.00010999,2,"2024-07-27T03:50:54.298",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315424,1722052254309,-721.37,0.00010999,2,"2024-07-27T03:50:54.309",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315425,1722052254318,-500.0,0.00010999,2,"2024-07-27T03:50:54.318",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315426,1722052254327,-721.37,0.00010999,2,"2024-07-27T03:50:54.327",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315427,1722052254337,-500.0,0.00010999,2,"2024-07-27T03:50:54.337",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315428,1722052254348,-721.37,0.00010999,2,"2024-07-27T03:50:54.348",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315429,1722052254358,-500.0,0.00010999,2,"2024-07-27T03:50:54.358",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315430,1722052254367,-500.0,0.00010999,2,"2024-07-27T03:50:54.367",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315431,1722052254376,-721.37,0.00010999,2,"2024-07-27T03:50:54.376",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315432,1722052254385,-431.73128818,0.00010999,2,"2024-07-27T03:50:54.385",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315433,1722052254394,-721.37,0.00010999,2,"2024-07-27T03:50:54.394",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315434,1722052254403,-721.37,0.00010999,2,"2024-07-27T03:50:54.403",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315435,1722052254412,-775.98,0.00010999,2,"2024-07-27T03:50:54.412",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315436,1722052254421,-721.37,0.00010999,2,"2024-07-27T03:50:54.421",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315437,1722052254430,-775.98,0.00010999,2,"2024-07-27T03:50:54.430",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315438,1722052254439,-721.37,0.00010999,2,"2024-07-27T03:50:54.439",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315439,1722052254448,-775.98,0.00010999,2,"2024-07-27T03:50:54.448",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315440,1722052254458,-775.98,0.00010999,2,"2024-07-27T03:50:54.458",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315441,1722052254467,-721.37,0.00010999,2,"2024-07-27T03:50:54.467",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315442,1722052254476,-775.98,0.00010999,2,"2024-07-27T03:50:54.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315443,1722052254486,-775.98,0.00010999,2,"2024-07-27T03:50:54.486",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315444,1722052254495,-721.37,0.00010999,2,"2024-07-27T03:50:54.495",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315445,1722052254504,-775.98,0.00010999,2,"2024-07-27T03:50:54.504",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315446,1722052254514,-721.37,0.00010999,2,"2024-07-27T03:50:54.514",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315447,1722052254523,-775.98,0.00010999,2,"2024-07-27T03:50:54.523",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315448,1722052254532,-721.56502296,0.00010999,2,"2024-07-27T03:50:54.532",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315449,1722052254541,-500.0,0.00010999,2,"2024-07-27T03:50:54.541",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315450,1722052254550,-775.98,0.00010999,2,"2024-07-27T03:50:54.550",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315451,1722052254559,-500.0,0.00010999,2,"2024-07-27T03:50:54.559",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315452,1722052254569,-775.98,0.00010999,2,"2024-07-27T03:50:54.569",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315453,1722052254578,-512.52939265,0.00010999,2,"2024-07-27T03:50:54.578",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315454,1722052254587,-775.98,0.00010999,2,"2024-07-27T03:50:54.587",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315455,1722052254596,-775.98,0.00010999,2,"2024-07-27T03:50:54.596",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315456,1722052254605,-775.98,0.00010999,2,"2024-07-27T03:50:54.605",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315457,1722052254614,-775.98,0.00010999,2,"2024-07-27T03:50:54.614",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315458,1722052254623,-775.98,0.00010999,2,"2024-07-27T03:50:54.623",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315459,1722052254633,-776.09982133,0.00010999,2,"2024-07-27T03:50:54.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315460,1722052254642,-590.09,0.00010999,2,"2024-07-27T03:50:54.642",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315461,1722052254651,-590.09,0.00010999,2,"2024-07-27T03:50:54.651",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315462,1722052254660,-590.09,0.00010999,2,"2024-07-27T03:50:54.660",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315463,1722052254669,-590.09,0.00010999,2,"2024-07-27T03:50:54.669",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315464,1722052254678,-590.09,0.00010999,2,"2024-07-27T03:50:54.678",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315465,1722052254687,-590.09,0.00010999,2,"2024-07-27T03:50:54.687",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315466,1722052254696,-590.09,0.00010999,2,"2024-07-27T03:50:54.696",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315467,1722052254706,-590.09,0.00010999,2,"2024-07-27T03:50:54.706",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315468,1722052254715,-590.09,0.00010999,2,"2024-07-27T03:50:54.715",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315469,1722052254724,-590.09,0.00010999,2,"2024-07-27T03:50:54.724",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315470,1722052254734,-590.09,0.00010999,2,"2024-07-27T03:50:54.734",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315471,1722052254743,-590.09,0.00010999,2,"2024-07-27T03:50:54.743",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315472,1722052254752,-590.09,0.00010999,2,"2024-07-27T03:50:54.752",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315473,1722052254762,-590.09,0.00010999,2,"2024-07-27T03:50:54.762",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315474,1722052254771,-590.09,0.00010999,2,"2024-07-27T03:50:54.771",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315475,1722052254780,-590.09,0.00010999,2,"2024-07-27T03:50:54.780",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315476,1722052254790,-590.09,0.00010999,2,"2024-07-27T03:50:54.790",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315477,1722052254799,-590.09,0.00010999,2,"2024-07-27T03:50:54.799",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315478,1722052254809,-590.09,0.00010999,2,"2024-07-27T03:50:54.809",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315479,1722052254819,-608.97,0.00010999,2,"2024-07-27T03:50:54.819",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315480,1722052254830,-590.09,0.00010999,2,"2024-07-27T03:50:54.830",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315481,1722052254840,-608.97,0.00010999,2,"2024-07-27T03:50:54.840",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315482,1722052254849,-608.97,0.00010999,2,"2024-07-27T03:50:54.849",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315483,1722052254859,-590.13588806,0.00010999,2,"2024-07-27T03:50:54.859",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315484,1722052254869,-608.97,0.00010999,2,"2024-07-27T03:50:54.869",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315485,1722052254878,-608.97,0.00010999,2,"2024-07-27T03:50:54.878",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315486,1722052254888,-608.97,0.00010999,2,"2024-07-27T03:50:54.888",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315487,1722052254898,-608.97,0.00010999,2,"2024-07-27T03:50:54.898",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315488,1722052254908,-608.97,0.00010999,2,"2024-07-27T03:50:54.908",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315489,1722052254917,-608.97,0.00010999,2,"2024-07-27T03:50:54.917",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315490,1722052254926,-608.97,0.00010999,2,"2024-07-27T03:50:54.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315491,1722052254935,-890.04,0.00010999,2,"2024-07-27T03:50:54.935",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315492,1722052254946,-608.97,0.00010999,2,"2024-07-27T03:50:54.946",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315493,1722052254957,-890.04,0.00010999,2,"2024-07-27T03:50:54.957",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315494,1722052254970,-608.97,0.00010999,2,"2024-07-27T03:50:54.970",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315495,1722052254979,-890.04,0.00010999,2,"2024-07-27T03:50:54.979",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315496,1722052254989,-608.97,0.00010999,2,"2024-07-27T03:50:54.989",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315497,1722052254998,-890.04,0.00010999,2,"2024-07-27T03:50:54.998",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315498,1722052255008,-608.97,0.00010999,2,"2024-07-27T03:50:55.008",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315499,1722052255018,-609.03,0.00010999,2,"2024-07-27T03:50:55.018",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315500,1722052255027,-890.04,0.00010999,2,"2024-07-27T03:50:55.027",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315501,1722052255038,-890.04,0.00010999,2,"2024-07-27T03:50:55.038",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315502,1722052255047,-890.04,0.00010999,2,"2024-07-27T03:50:55.047",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315503,1722052255056,-890.04,0.00010999,2,"2024-07-27T03:50:55.056",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315504,1722052255066,-890.04,0.00010999,2,"2024-07-27T03:50:55.066",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315505,1722052255078,-890.04,0.00010999,2,"2024-07-27T03:50:55.078",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315506,1722052255087,-890.04,0.00010999,2,"2024-07-27T03:50:55.087",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315507,1722052255096,-890.04,0.00010999,2,"2024-07-27T03:50:55.096",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315508,1722052255108,-521.6,0.00010999,2,"2024-07-27T03:50:55.108",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315509,1722052255118,-890.04,0.00010999,2,"2024-07-27T03:50:55.118",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315510,1722052255129,-521.6,0.00010999,2,"2024-07-27T03:50:55.129",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315511,1722052255139,-890.04,0.00010999,2,"2024-07-27T03:50:55.139",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315512,1722052255150,-521.6,0.00010999,2,"2024-07-27T03:50:55.150",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315513,1722052255160,-890.04,0.00010999,2,"2024-07-27T03:50:55.160",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315514,1722052255170,-890.24491146,0.00010999,2,"2024-07-27T03:50:55.170",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315515,1722052255179,-521.6,0.00010999,2,"2024-07-27T03:50:55.179",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315516,1722052255189,-521.6,0.00010999,2,"2024-07-27T03:50:55.189",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315517,1722052255198,-521.6,0.00010999,2,"2024-07-27T03:50:55.198",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315518,1722052255207,-521.6,0.00010999,2,"2024-07-27T03:50:55.207",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315519,1722052255216,-944.85,0.00010999,2,"2024-07-27T03:50:55.216",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315520,1722052255226,-521.6,0.00010999,2,"2024-07-27T03:50:55.226",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315521,1722052255237,-521.6,0.00010999,2,"2024-07-27T03:50:55.237",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315522,1722052255251,-944.85,0.00010999,2,"2024-07-27T03:50:55.251",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315523,1722052255260,-944.85,0.00010999,2,"2024-07-27T03:50:55.260",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315524,1722052255269,-521.6,0.00010999,2,"2024-07-27T03:50:55.269",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315525,1722052255278,-944.85,0.00010999,2,"2024-07-27T03:50:55.278",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315526,1722052255287,-521.6,0.00010999,2,"2024-07-27T03:50:55.287",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315527,1722052255297,-944.85,0.00010999,2,"2024-07-27T03:50:55.297",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315528,1722052255306,-944.85,0.00010999,2,"2024-07-27T03:50:55.306",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315529,1722052255316,-521.6,0.00010999,2,"2024-07-27T03:50:55.316",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315530,1722052255325,-521.6,0.00010999,2,"2024-07-27T03:50:55.325",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315531,1722052255334,-944.85,0.00010999,2,"2024-07-27T03:50:55.334",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315532,1722052255343,-500.0,0.00010999,2,"2024-07-27T03:50:55.343",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315533,1722052255353,-944.85,0.00010999,2,"2024-07-27T03:50:55.353",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315534,1722052255362,-521.6,0.00010999,2,"2024-07-27T03:50:55.362",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315535,1722052255372,-500.0,0.00010999,2,"2024-07-27T03:50:55.372",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315536,1722052255381,-944.85,0.00010999,2,"2024-07-27T03:50:55.381",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315537,1722052255390,-521.6,0.00010999,2,"2024-07-27T03:50:55.390",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315538,1722052255400,-500.0,0.00010999,2,"2024-07-27T03:50:55.400",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315539,1722052255409,-521.63305333,0.00010999,2,"2024-07-27T03:50:55.409",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315540,1722052255419,-475.89634134,0.00010999,2,"2024-07-27T03:50:55.419",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315541,1722052255428,-944.85,0.00010999,2,"2024-07-27T03:50:55.428",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315542,1722052255437,-944.85,0.00010999,2,"2024-07-27T03:50:55.437",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315543,1722052255447,-944.85,0.00010999,2,"2024-07-27T03:50:55.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315544,1722052255457,-944.85,0.00010999,2,"2024-07-27T03:50:55.457",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315545,1722052255466,-944.85,0.00010999,2,"2024-07-27T03:50:55.466",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315546,1722052255476,-1251.01,0.00010999,2,"2024-07-27T03:50:55.476",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315547,1722052255487,-944.85,0.00010999,2,"2024-07-27T03:50:55.487",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315548,1722052255497,-1251.01,0.00010999,2,"2024-07-27T03:50:55.497",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315549,1722052255506,-944.85,0.00010999,2,"2024-07-27T03:50:55.506",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315550,1722052255516,-1251.01,0.00010999,2,"2024-07-27T03:50:55.516",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315551,1722052255526,-944.85,0.00010999,2,"2024-07-27T03:50:55.526",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315552,1722052255535,-1251.01,0.00010999,2,"2024-07-27T03:50:55.535",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315553,1722052255544,-944.85,0.00010999,2,"2024-07-27T03:50:55.544",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315554,1722052255553,-1251.01,0.00010999,2,"2024-07-27T03:50:55.553",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315555,1722052255562,-944.85,0.00010999,2,"2024-07-27T03:50:55.562",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315556,1722052255571,-1251.01,0.00010999,2,"2024-07-27T03:50:55.571",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315557,1722052255580,-944.85,0.00010999,2,"2024-07-27T03:50:55.580",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315558,1722052255590,-1251.01,0.00010999,2,"2024-07-27T03:50:55.590",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315559,1722052255599,-944.97234266,0.00010999,2,"2024-07-27T03:50:55.599",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315560,1722052255609,-1251.01,0.00010999,2,"2024-07-27T03:50:55.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315561,1722052255618,-88.48714876,0.00010999,2,"2024-07-27T03:50:55.618",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315562,1722052255667,-1072.50233623,0.00010999,2,"2024-07-27T03:50:55.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315563,1722052255678,-90.02051501,0.00010999,2,"2024-07-27T03:50:55.678",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315564,1722052255688,-500.0,0.00010999,2,"2024-07-27T03:50:55.688",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315565,1722052255698,-500.0,0.00010999,2,"2024-07-27T03:50:55.698",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315566,1722052255707,-500.0,0.00010999,2,"2024-07-27T03:50:55.707",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315567,1722052255717,-500.0,0.00010999,2,"2024-07-27T03:50:55.717",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315568,1722052255727,-500.0,0.00010999,2,"2024-07-27T03:50:55.727",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315569,1722052255737,-500.0,0.00010999,2,"2024-07-27T03:50:55.737",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315570,1722052255747,-541.61756784,0.00010999,2,"2024-07-27T03:50:55.747",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315571,1722052255757,-500.0,0.00010999,2,"2024-07-27T03:50:55.757",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315572,1722052255767,-500.0,0.00010999,2,"2024-07-27T03:50:55.767",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315573,1722052255777,-500.0,0.00010999,2,"2024-07-27T03:50:55.777",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315574,1722052255787,-500.0,0.00010999,2,"2024-07-27T03:50:55.787",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315575,1722052255797,-500.0,0.00010999,2,"2024-07-27T03:50:55.797",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315576,1722052255806,-500.0,0.00010999,2,"2024-07-27T03:50:55.806",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315577,1722052255816,-383.89932515,0.00010999,2,"2024-07-27T03:50:55.816",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315578,1722052255827,-867.11067485,0.00010999,2,"2024-07-27T03:50:55.827",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315579,1722052255837,-500.0,0.00010999,2,"2024-07-27T03:50:55.837",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315580,1722052255846,-602.11645443,0.00010999,2,"2024-07-27T03:50:55.846",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315581,1722052255858,-648.89354557,0.00010999,2,"2024-07-27T03:50:55.858",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315582,1722052255867,-500.0,0.00010999,2,"2024-07-27T03:50:55.867",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315583,1722052255876,-1251.01,0.00010999,2,"2024-07-27T03:50:55.876",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315584,1722052255886,-1251.01,0.00010999,2,"2024-07-27T03:50:55.886",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315585,1722052255895,-500.0,0.00010999,2,"2024-07-27T03:50:55.895",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315586,1722052255904,-500.0,0.00010999,2,"2024-07-27T03:50:55.904",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315587,1722052255914,-144.50914829,0.00010999,2,"2024-07-27T03:50:55.914",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315588,1722052255926,-355.49085171,0.00010999,2,"2024-07-27T03:50:55.926",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315589,1722052255936,-300.32915118,0.00010999,2,"2024-07-27T03:50:55.936",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315590,1722052255948,-950.68084882,0.00010999,2,"2024-07-27T03:50:55.948",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315591,1722052255962,-500.0,0.00010999,2,"2024-07-27T03:50:55.962",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315592,1722052255971,-203.85565772,0.00010999,2,"2024-07-27T03:50:55.971",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315593,1722052255983,-410.44923542,0.00010999,2,"2024-07-27T03:50:55.983",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315594,1722052255992,-257.31548495,0.00010999,2,"2024-07-27T03:50:55.992",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315595,1722052256004,-326.82220256,0.00010999,2,"2024-07-27T03:50:56.004",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315596,1722052256066,-500.0,0.00010958,2,"2024-07-27T03:50:56.066",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315597,1722052256075,-302.65,0.00010958,2,"2024-07-27T03:50:56.075",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315598,1722052256085,-666.87231249,0.00010999,2,"2024-07-27T03:50:56.085",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315599,1722052256095,-500.0,0.00010999,2,"2024-07-27T03:50:56.095",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315600,1722052256104,-1251.07432839,0.00010999,2,"2024-07-27T03:50:56.104",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315601,1722052256114,-490.21587037,0.00010999,2,"2024-07-27T03:50:56.114",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315602,1722052256125,-9.78412963,0.00010999,2,"2024-07-27T03:50:56.125",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315603,1722052256135,-357.93770325,0.00010999,2,"2024-07-27T03:50:56.135",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315604,1722052256144,-500.0,0.00010999,2,"2024-07-27T03:50:56.144",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315605,1722052256153,-500.0,0.00010999,2,"2024-07-27T03:50:56.153",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315606,1722052256162,-638.27482791,0.00010999,2,"2024-07-27T03:50:56.162",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315607,1722052256171,-500.0,0.00010999,2,"2024-07-27T03:50:56.171",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315608,1722052256180,-500.0,0.00010999,2,"2024-07-27T03:50:56.180",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315609,1722052256190,-500.0,0.00010999,2,"2024-07-27T03:50:56.190",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315610,1722052256199,-500.0,0.00010999,2,"2024-07-27T03:50:56.199",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315611,1722052256208,-500.0,0.00010999,2,"2024-07-27T03:50:56.208",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315612,1722052256218,-500.0,0.00010999,2,"2024-07-27T03:50:56.218",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315613,1722052256227,-500.0,0.00010999,2,"2024-07-27T03:50:56.227",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315614,1722052256239,-500.0,0.00010999,2,"2024-07-27T03:50:56.239",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315615,1722052256248,-500.0,0.00010999,2,"2024-07-27T03:50:56.248",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315616,1722052256257,-500.0,0.00010999,2,"2024-07-27T03:50:56.257",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315617,1722052256266,-1642.2,0.00010999,2,"2024-07-27T03:50:56.266",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315618,1722052256276,-500.0,0.00010999,2,"2024-07-27T03:50:56.276",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315619,1722052256285,-1642.2,0.00010999,2,"2024-07-27T03:50:56.285",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315620,1722052256294,-1642.2,0.00010999,2,"2024-07-27T03:50:56.294",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315621,1722052256304,-500.0,0.00010999,2,"2024-07-27T03:50:56.304",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315622,1722052256313,-12.67749124,0.00010999,2,"2024-07-27T03:50:56.313",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315623,1722052256329,-850.24946448,0.00010999,2,"2024-07-27T03:50:56.329",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315624,1722052256341,-779.27304428,0.00010999,2,"2024-07-27T03:50:56.341",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315625,1722052256351,-500.0,0.00010999,2,"2024-07-27T03:50:56.351",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315626,1722052256361,-1642.2,0.00010999,2,"2024-07-27T03:50:56.361",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315627,1722052256370,-500.0,0.00010999,2,"2024-07-27T03:50:56.370",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315628,1722052256379,-1642.2,0.00010999,2,"2024-07-27T03:50:56.379",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315629,1722052256388,-500.0,0.00010999,2,"2024-07-27T03:50:56.388",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315630,1722052256398,-1642.2,0.00010999,2,"2024-07-27T03:50:56.398",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315631,1722052256407,-226.10427214,0.00010999,2,"2024-07-27T03:50:56.407",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315632,1722052256415,-1642.2,0.00010999,2,"2024-07-27T03:50:56.415",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315633,1722052256424,-882.72279901,0.00010999,2,"2024-07-27T03:50:56.424",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315634,1722052256436,-753.47609052,0.00010999,2,"2024-07-27T03:50:56.436",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315635,1722052256447,-6.00111047,0.00010999,2,"2024-07-27T03:50:56.447",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315636,1722052256458,-482.46138953,0.00010999,2,"2024-07-27T03:50:56.458",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315637,1722052256475,-938.35073009,0.00010899,2,"2024-07-27T03:50:56.475",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315638,1722052256598,-591.74030376,0.0001,2,"2024-07-27T03:50:56.598",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315639,1722052256609,-636.87818,0.0001,2,"2024-07-27T03:50:56.609",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315640,1722052256624,-21.38151624,0.0001,2,"2024-07-27T03:50:56.624",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315641,1722052256633,-279.71269383,0.00010899,2,"2024-07-27T03:50:56.633",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315642,1722052256644,-2396.5336603,0.00010899,2,"2024-07-27T03:50:56.644",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315643,1722052256655,-392.29490377,0.00010899,2,"2024-07-27T03:50:56.655",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315644,1722052256667,-482.00237009,0.00010899,2,"2024-07-27T03:50:56.667",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315645,1722052256678,-1093.93961604,0.00010899,2,"2024-07-27T03:50:56.678",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315646,1722052256689,-627.46979119,0.00010899,2,"2024-07-27T03:50:56.689",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315647,1722052256700,-17030.87963241,0.00010899,2,"2024-07-27T03:50:56.700",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315648,1722052256710,-5797.39826743,0.000109,2,"2024-07-27T03:50:56.710",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315649,1722052256719,-8617.16959706,0.00010997,2,"2024-07-27T03:50:56.719",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315650,1722052256730,-621.71428584,0.00010997,2,"2024-07-27T03:50:56.730",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315651,1722052256746,-305.20127118,0.00010997,2,"2024-07-27T03:50:56.746",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315652,1722052256757,-6133.06231493,0.00010997,2,"2024-07-27T03:50:56.757",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315653,1722052256959,-1595.25934319,0.00010899,2,"2024-07-27T03:50:56.959",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315654,1722052256973,-3278.93484286,0.00010899,2,"2024-07-27T03:50:56.973",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315655,1722052256986,-572.85,0.00010899,2,"2024-07-27T03:50:56.986",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315656,1722052256997,-3606.19176074,0.00010899,2,"2024-07-27T03:50:56.997",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315657,1722052257206,-1563.91,0.00010899,2,"2024-07-27T03:50:57.206",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315658,1722052257219,-865.4224377,0.00010899,2,"2024-07-27T03:50:57.219",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315659,1722052257230,-11758.61501323,0.00010899,2,"2024-07-27T03:50:57.230",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315660,1722052257241,-2340.1530764,0.000109,2,"2024-07-27T03:50:57.241",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315661,1722052257250,-13367.47074427,0.00010997,2,"2024-07-27T03:50:57.250",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315662,1722052257261,-339429.51218467,0.00010997,2,"2024-07-27T03:50:57.261",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315663,1722052257273,-500.0,0.00010997,2,"2024-07-27T03:50:57.273",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315664,1722052257284,-269.38241397,0.00010997,2,"2024-07-27T03:50:57.284",0.0003431,15.19,0.9942945569968441,1853127050.0383117]
[333315719,1722053432275,-167.98,8.219e-05,2,"2024-07-27T04:10:32.275",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315720,1722053432285,-198.23,8.219e-05,2,"2024-07-27T04:10:32.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315721,1722053432294,-460.76,9.924e-05,2,"2024-07-27T04:10:32.294",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315722,1722053432303,-250.0,9.925e-05,2,"2024-07-27T04:10:32.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315723,1722053432312,-1305.20919018,9.932e-05,2,"2024-07-27T04:10:32.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315724,1722053432323,-547.21080982,9.932e-05,2,"2024-07-27T04:10:32.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315725,1722053432333,-161.0,9.959e-05,2,"2024-07-27T04:10:32.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315726,1722053432342,-300.0,9.959e-05,2,"2024-07-27T04:10:32.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315727,1722053432351,-3198.85282931,9.96e-05,2,"2024-07-27T04:10:32.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315728,1722053432361,-1759.76755882,9.96e-05,2,"2024-07-27T04:10:32.361",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315729,1722053432372,-4453.55193141,9.96e-05,2,"2024-07-27T04:10:32.372",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315735,1722053432529,-412.81053676,9.96e-05,2,"2024-07-27T04:10:32.529",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315737,1722053432540,-2015.29501095,9.96e-05,2,"2024-07-27T04:10:32.540",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315742,1722053432758,-555.249,9.96e-05,2,"2024-07-27T04:10:32.758",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315744,1722053432876,-2262.25562924,9.96e-05,2,"2024-07-27T04:10:32.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315745,1722053432887,-6036.6456329,9.96e-05,2,"2024-07-27T04:10:32.887",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315746,1722053432898,-3018.95867372,9.96e-05,2,"2024-07-27T04:10:32.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315747,1722053432909,-176.61319689,9.96e-05,2,"2024-07-27T04:10:32.909",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315748,1722053432919,-2523.38680311,9.991e-05,2,"2024-07-27T04:10:32.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315749,1722053432930,-1249.78872132,9.991e-05,2,"2024-07-27T04:10:32.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315750,1722053432975,-5264.50447557,9.991e-05,2,"2024-07-27T04:10:32.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315751,1722053432985,-6411.70033481,0.00010007,2,"2024-07-27T04:10:32.985",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315752,1722053433129,-5216.92966519,0.00010007,2,"2024-07-27T04:10:33.129",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315753,1722053433139,-1000.0,0.00010138,2,"2024-07-27T04:10:33.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315754,1722053433148,-150.0,0.00010428,2,"2024-07-27T04:10:33.148",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315755,1722053433158,-1237.54331479,0.00010429,2,"2024-07-27T04:10:33.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315756,1722053433175,-8762.45668521,0.00010429,2,"2024-07-27T04:10:33.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315757,1722053433185,-198.23,0.00010474,2,"2024-07-27T04:10:33.185",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315758,1722053433195,-6972.35501937,0.00010899,2,"2024-07-27T04:10:33.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315759,1722053433204,-6064.33728742,0.00010899,2,"2024-07-27T04:10:33.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315760,1722053433217,-908.01773189,0.00010899,2,"2024-07-27T04:10:33.217",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315761,1722053433226,-120.77226811,0.00010899,2,"2024-07-27T04:10:33.226",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315762,1722053433238,-657.64269543,0.00010899,2,"2024-07-27T04:10:33.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315763,1722053433307,-1105.63031946,0.00010899,2,"2024-07-27T04:10:33.307",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315764,1722053433318,-527.322701,0.00010899,2,"2024-07-27T04:10:33.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315765,1722053433329,-465.33938848,0.00010899,2,"2024-07-27T04:10:33.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315766,1722053438000,-2490.04885821,0.00010429,2,"2024-07-27T04:10:38.000",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315767,1722053438010,-4095.64764683,0.00010899,2,"2024-07-27T04:10:38.010",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315771,1722053438196,-2985.69712395,0.00010899,2,"2024-07-27T04:10:38.196",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315772,1722053438220,-596.39362157,0.00010899,2,"2024-07-27T04:10:38.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315773,1722053438231,-868.88263977,0.00010899,2,"2024-07-27T04:10:38.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315774,1722053438251,-2521.38163402,0.00010899,2,"2024-07-27T04:10:38.251",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315775,1722053438261,-6972.35501931,0.00010899,2,"2024-07-27T04:10:38.261",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315776,1722053438270,-6972.35501931,0.00010899,2,"2024-07-27T04:10:38.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315777,1722053438280,-6972.35501931,0.00010899,2,"2024-07-27T04:10:38.280",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315778,1722053438289,-6972.35501931,0.00010899,2,"2024-07-27T04:10:38.289",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315779,1722053438298,-5587.01216115,0.00010899,2,"2024-07-27T04:10:38.298",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315780,1722053438309,-1385.34285816,0.00010899,2,"2024-07-27T04:10:38.309",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315781,1722053438318,-6972.35501931,0.000109,2,"2024-07-27T04:10:38.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315782,1722053438327,-4927.78852742,0.000109,2,"2024-07-27T04:10:38.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315783,1722053438335,-506.60373068,0.000109,2,"2024-07-27T04:10:38.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315784,1722053438365,-398.64828018,0.000109,2,"2024-07-27T04:10:38.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315785,1722053438376,-468.03168783,0.000109,2,"2024-07-27T04:10:38.376",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315787,1722053438392,-1173.98706814,0.000109,2,"2024-07-27T04:10:38.392",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315789,1722053438403,-2380.51776048,0.000109,2,"2024-07-27T04:10:38.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315791,1722053438412,-440.8343533,0.000109,2,"2024-07-27T04:10:38.412",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315793,1722053438423,-1847.439928,0.000109,2,"2024-07-27T04:10:38.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315795,1722053438434,-2639.51424601,0.000109,2,"2024-07-27T04:10:38.434",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315797,1722053438444,-4927.78852731,0.000109,2,"2024-07-27T04:10:38.444",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315799,1722053438453,-4927.78852731,0.000109,2,"2024-07-27T04:10:38.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315801,1722053438462,-66.65976136,0.000109,2,"2024-07-27T04:10:38.462",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315803,1722053438473,-710.95025,0.000109,2,"2024-07-27T04:10:38.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315805,1722053438483,-714.662132,0.000109,2,"2024-07-27T04:10:38.483",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315808,1722053438495,-521.449959,0.000109,2,"2024-07-27T04:10:38.495",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315810,1722053438506,-2914.06642495,0.000109,2,"2024-07-27T04:10:38.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315812,1722053438515,-4927.78852731,0.000109,2,"2024-07-27T04:10:38.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315814,1722053438524,-4927.78852731,0.000109,2,"2024-07-27T04:10:38.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315815,1722053438534,-4927.78852731,0.000109,2,"2024-07-27T04:10:38.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315817,1722053438543,-284.94916556,0.000109,2,"2024-07-27T04:10:38.543",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315820,1722053438559,-688.5,0.000109,2,"2024-07-27T04:10:38.559",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315822,1722053438578,-3502.24032318,0.000109,2,"2024-07-27T04:10:38.578",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315824,1722053438590,-452.09903857,0.000109,2,"2024-07-27T04:10:38.590",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315826,1722053438599,-4927.78852731,0.000109,2,"2024-07-27T04:10:38.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315828,1722053438608,-1935.31471968,0.000109,2,"2024-07-27T04:10:38.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315830,1722053438620,-585.41820824,0.000109,2,"2024-07-27T04:10:38.620",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315833,1722053438631,-676.53111901,0.000109,2,"2024-07-27T04:10:38.631",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315835,1722053438642,-394.12782113,0.000109,2,"2024-07-27T04:10:38.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315998,1722053440112,-1336.39665925,0.000109,2,"2024-07-27T04:10:40.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333315999,1722053440122,-2645.45476442,0.000109,2,"2024-07-27T04:10:40.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316001,1722053440133,-2282.33376289,0.000109,2,"2024-07-27T04:10:40.133",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316003,1722053440142,-4927.78852731,0.000109,2,"2024-07-27T04:10:40.142",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316005,1722053440151,-4927.78852731,0.000109,2,"2024-07-27T04:10:40.151",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316007,1722053440160,-4927.78852731,0.000109,2,"2024-07-27T04:10:40.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316008,1722053440170,-4927.78852731,0.000109,2,"2024-07-27T04:10:40.170",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316010,1722053440179,-4927.78852731,0.000109,2,"2024-07-27T04:10:40.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316012,1722053440188,-4927.78852731,0.000109,2,"2024-07-27T04:10:40.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316014,1722053440197,-4927.78852731,0.000109,2,"2024-07-27T04:10:40.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316015,1722053440206,-420.0,0.00010955,2,"2024-07-27T04:10:40.206",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316017,1722053440219,-154.72706468,0.00010958,2,"2024-07-27T04:10:40.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316019,1722053440228,-500.0,0.00010958,2,"2024-07-27T04:10:40.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316021,1722053440238,-500.0,0.00010958,2,"2024-07-27T04:10:40.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316023,1722053440247,-500.0,0.00010958,2,"2024-07-27T04:10:40.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316024,1722053440259,-500.0,0.00010958,2,"2024-07-27T04:10:40.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316026,1722053440268,-500.0,0.00010958,2,"2024-07-27T04:10:40.268",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316028,1722053440278,-500.0,0.00010958,2,"2024-07-27T04:10:40.278",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316030,1722053440287,-513.4389602,0.00010958,2,"2024-07-27T04:10:40.287",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316032,1722053440297,-343.37969001,0.00010958,2,"2024-07-27T04:10:40.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316033,1722053440306,-500.0,0.00010958,2,"2024-07-27T04:10:40.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316035,1722053440315,-176.40035936,0.00010958,2,"2024-07-27T04:10:40.315",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316037,1722053440324,-500.0,0.00010958,2,"2024-07-27T04:10:40.324",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316039,1722053440333,-500.0,0.00010958,2,"2024-07-27T04:10:40.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316040,1722053440342,-448.83637827,0.00010958,2,"2024-07-27T04:10:40.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316042,1722053440351,-500.0,0.00010958,2,"2024-07-27T04:10:40.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316044,1722053440360,-500.0,0.00010958,2,"2024-07-27T04:10:40.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316046,1722053440369,-500.0,0.00010958,2,"2024-07-27T04:10:40.369",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316047,1722053440379,-500.0,0.00010958,2,"2024-07-27T04:10:40.379",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316049,1722053440388,-500.0,0.00010958,2,"2024-07-27T04:10:40.388",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316051,1722053440397,-500.0,0.00010958,2,"2024-07-27T04:10:40.397",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316053,1722053440406,-500.0,0.00010958,2,"2024-07-27T04:10:40.406",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316054,1722053440415,-500.0,0.00010958,2,"2024-07-27T04:10:40.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316056,1722053440425,-352.7734,0.00010958,2,"2024-07-27T04:10:40.425",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316058,1722053440434,-192.37771836,0.00010958,2,"2024-07-27T04:10:40.434",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316060,1722053440443,-500.0,0.00010958,2,"2024-07-27T04:10:40.443",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316062,1722053440452,-500.0,0.00010958,2,"2024-07-27T04:10:40.452",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316063,1722053440460,-500.0,0.00010958,2,"2024-07-27T04:10:40.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316065,1722053440472,-500.0,0.00010958,2,"2024-07-27T04:10:40.472",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316067,1722053440482,-500.0,0.00010958,2,"2024-07-27T04:10:40.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316069,1722053440491,-500.0,0.00010958,2,"2024-07-27T04:10:40.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316071,1722053440500,-500.0,0.00010958,2,"2024-07-27T04:10:40.500",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316073,1722053440509,-500.0,0.00010958,2,"2024-07-27T04:10:40.509",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316075,1722053440519,-500.0,0.00010958,2,"2024-07-27T04:10:40.519",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316077,1722053440529,-500.0,0.00010958,2,"2024-07-27T04:10:40.529",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316078,1722053440538,-500.0,0.00010958,2,"2024-07-27T04:10:40.538",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316080,1722053440547,-500.0,0.00010958,2,"2024-07-27T04:10:40.547",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316082,1722053440557,-500.0,0.00010958,2,"2024-07-27T04:10:40.557",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316084,1722053440566,-500.0,0.00010958,2,"2024-07-27T04:10:40.566",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316086,1722053440578,-500.0,0.00010958,2,"2024-07-27T04:10:40.578",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316088,1722053440587,-500.0,0.00010958,2,"2024-07-27T04:10:40.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316089,1722053440597,-500.0,0.00010958,2,"2024-07-27T04:10:40.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316091,1722053440606,-500.0,0.00010958,2,"2024-07-27T04:10:40.606",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316093,1722053440615,-500.0,0.00010958,2,"2024-07-27T04:10:40.615",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316095,1722053440624,-500.0,0.00010958,2,"2024-07-27T04:10:40.624",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316096,1722053440634,-283.72890108,0.00010958,2,"2024-07-27T04:10:40.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316099,1722053440648,-216.27109892,0.00010958,2,"2024-07-27T04:10:40.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316100,1722053440657,-377.88390108,0.00010958,2,"2024-07-27T04:10:40.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316103,1722053440675,-122.11609892,0.00010958,2,"2024-07-27T04:10:40.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316105,1722053440683,-500.0,0.00010958,2,"2024-07-27T04:10:40.683",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316106,1722053440692,-508.08172891,0.00010958,2,"2024-07-27T04:10:40.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316108,1722053440702,-500.0,0.00010958,2,"2024-07-27T04:10:40.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316110,1722053440711,-500.0,0.00010958,2,"2024-07-27T04:10:40.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316112,1722053440721,-500.0,0.00010958,2,"2024-07-27T04:10:40.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316114,1722053440730,-500.0,0.00010958,2,"2024-07-27T04:10:40.730",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316116,1722053440740,-500.0,0.00010958,2,"2024-07-27T04:10:40.740",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316117,1722053440750,-500.0,0.00010958,2,"2024-07-27T04:10:40.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316119,1722053440759,-500.0,0.00010958,2,"2024-07-27T04:10:40.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316121,1722053440769,-500.0,0.00010958,2,"2024-07-27T04:10:40.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316123,1722053440778,-500.0,0.00010958,2,"2024-07-27T04:10:40.778",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316124,1722053440787,-500.0,0.00010958,2,"2024-07-27T04:10:40.787",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316126,1722053440796,-500.0,0.00010958,2,"2024-07-27T04:10:40.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316128,1722053440805,-500.0,0.00010958,2,"2024-07-27T04:10:40.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316130,1722053440815,-500.0,0.00010958,2,"2024-07-27T04:10:40.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316132,1722053440824,-552.666573,0.00010958,2,"2024-07-27T04:10:40.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316134,1722053440833,-500.0,0.00010958,2,"2024-07-27T04:10:40.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316136,1722053440842,-500.0,0.00010958,2,"2024-07-27T04:10:40.842",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316137,1722053440851,-500.0,0.00010958,2,"2024-07-27T04:10:40.851",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316139,1722053440860,-500.0,0.00010958,2,"2024-07-27T04:10:40.860",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316141,1722053440869,-500.0,0.00010958,2,"2024-07-27T04:10:40.869",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316143,1722053440877,-500.0,0.00010958,2,"2024-07-27T04:10:40.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316145,1722053440887,-500.0,0.00010958,2,"2024-07-27T04:10:40.887",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316147,1722053440895,-643.8,0.00010958,2,"2024-07-27T04:10:40.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316149,1722053440904,-500.0,0.00010958,2,"2024-07-27T04:10:40.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316150,1722053440914,-500.0,0.00010958,2,"2024-07-27T04:10:40.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316152,1722053440923,-500.0,0.00010958,2,"2024-07-27T04:10:40.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316154,1722053440932,-500.0,0.00010958,2,"2024-07-27T04:10:40.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316156,1722053440941,-500.0,0.00010958,2,"2024-07-27T04:10:40.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316157,1722053440950,-500.0,0.00010958,2,"2024-07-27T04:10:40.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316159,1722053440960,-500.0,0.00010958,2,"2024-07-27T04:10:40.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316161,1722053440970,-500.0,0.00010958,2,"2024-07-27T04:10:40.970",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316163,1722053440979,-500.0,0.00010958,2,"2024-07-27T04:10:40.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316165,1722053440988,-500.0,0.00010958,2,"2024-07-27T04:10:40.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316166,1722053440997,-500.0,0.00010958,2,"2024-07-27T04:10:40.997",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316168,1722053441007,-500.0,0.00010958,2,"2024-07-27T04:10:41.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316170,1722053441016,-500.0,0.00010958,2,"2024-07-27T04:10:41.016",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316172,1722053441026,-500.0,0.00010958,2,"2024-07-27T04:10:41.026",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316174,1722053441034,-509.33792502,0.00010958,2,"2024-07-27T04:10:41.034",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316176,1722053441043,-500.0,0.00010958,2,"2024-07-27T04:10:41.043",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316178,1722053441053,-500.0,0.00010958,2,"2024-07-27T04:10:41.053",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316179,1722053441062,-500.0,0.00010958,2,"2024-07-27T04:10:41.062",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316181,1722053441072,-500.0,0.00010958,2,"2024-07-27T04:10:41.072",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316183,1722053441081,-500.0,0.00010958,2,"2024-07-27T04:10:41.081",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316185,1722053441090,-500.0,0.00010958,2,"2024-07-27T04:10:41.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316187,1722053441099,-500.0,0.00010958,2,"2024-07-27T04:10:41.099",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316189,1722053441110,-509.4259022,0.00010958,2,"2024-07-27T04:10:41.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316191,1722053441119,-500.0,0.00010958,2,"2024-07-27T04:10:41.119",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316192,1722053441128,-500.0,0.00010958,2,"2024-07-27T04:10:41.128",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316194,1722053441137,-500.0,0.00010958,2,"2024-07-27T04:10:41.137",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316196,1722053441147,-500.0,0.00010958,2,"2024-07-27T04:10:41.147",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316198,1722053441158,-500.0,0.00010958,2,"2024-07-27T04:10:41.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316200,1722053441167,-500.0,0.00010958,2,"2024-07-27T04:10:41.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316202,1722053441176,-500.0,0.00010958,2,"2024-07-27T04:10:41.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316204,1722053441186,-500.0,0.00010958,2,"2024-07-27T04:10:41.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316206,1722053441195,-448.37192165,0.00010958,2,"2024-07-27T04:10:41.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316207,1722053441205,-500.0,0.00010958,2,"2024-07-27T04:10:41.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316209,1722053441216,-500.0,0.00010958,2,"2024-07-27T04:10:41.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316211,1722053441225,-500.0,0.00010958,2,"2024-07-27T04:10:41.225",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316213,1722053441235,-500.0,0.00010958,2,"2024-07-27T04:10:41.235",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316215,1722053441244,-500.0,0.00010958,2,"2024-07-27T04:10:41.244",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316217,1722053441254,-500.0,0.00010958,2,"2024-07-27T04:10:41.254",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316219,1722053441263,-500.0,0.00010958,2,"2024-07-27T04:10:41.263",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316221,1722053441272,-500.0,0.00010958,2,"2024-07-27T04:10:41.272",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316223,1722053441281,-500.0,0.00010958,2,"2024-07-27T04:10:41.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316224,1722053441291,-500.0,0.00010958,2,"2024-07-27T04:10:41.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316226,1722053441300,-500.0,0.00010958,2,"2024-07-27T04:10:41.300",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316228,1722053441310,-500.0,0.00010958,2,"2024-07-27T04:10:41.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316230,1722053441319,-615.89699597,0.00010958,2,"2024-07-27T04:10:41.319",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316232,1722053441329,-500.0,0.00010958,2,"2024-07-27T04:10:41.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316234,1722053441338,-153.81782126,0.00010958,2,"2024-07-27T04:10:41.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316236,1722053441347,-500.0,0.00010958,2,"2024-07-27T04:10:41.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316238,1722053441356,-500.0,0.00010958,2,"2024-07-27T04:10:41.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316240,1722053441365,-500.0,0.00010958,2,"2024-07-27T04:10:41.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316241,1722053441374,-500.0,0.00010958,2,"2024-07-27T04:10:41.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316243,1722053441383,-509.12961385,0.00010958,2,"2024-07-27T04:10:41.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316245,1722053441395,-500.0,0.00010958,2,"2024-07-27T04:10:41.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316247,1722053441406,-500.0,0.00010958,2,"2024-07-27T04:10:41.406",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316249,1722053441415,-500.0,0.00010958,2,"2024-07-27T04:10:41.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316251,1722053441424,-500.0,0.00010958,2,"2024-07-27T04:10:41.424",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316253,1722053441432,-500.0,0.00010958,2,"2024-07-27T04:10:41.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316255,1722053441442,-500.0,0.00010958,2,"2024-07-27T04:10:41.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316257,1722053441450,-500.0,0.00010958,2,"2024-07-27T04:10:41.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316259,1722053441460,-500.0,0.00010958,2,"2024-07-27T04:10:41.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316260,1722053441470,-500.0,0.00010958,2,"2024-07-27T04:10:41.470",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316262,1722053441479,-500.0,0.00010958,2,"2024-07-27T04:10:41.479",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316264,1722053441488,-283.02404512,0.00010958,2,"2024-07-27T04:10:41.488",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316266,1722053441497,-606.84,0.00010958,2,"2024-07-27T04:10:41.497",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316268,1722053441506,-500.0,0.00010958,2,"2024-07-27T04:10:41.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316270,1722053441515,-606.84,0.00010958,2,"2024-07-27T04:10:41.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316272,1722053441524,-500.0,0.00010958,2,"2024-07-27T04:10:41.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316273,1722053441533,-500.0,0.00010958,2,"2024-07-27T04:10:41.533",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316275,1722053441542,-500.0,0.00010958,2,"2024-07-27T04:10:41.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316277,1722053441550,-496.6434046,0.00010958,2,"2024-07-27T04:10:41.550",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316279,1722053441565,-30.0965954,0.00010958,2,"2024-07-27T04:10:41.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316281,1722053441580,-526.74,0.00010958,2,"2024-07-27T04:10:41.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316283,1722053441589,-500.0,0.00010958,2,"2024-07-27T04:10:41.589",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316285,1722053441598,-500.0,0.00010958,2,"2024-07-27T04:10:41.598",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316287,1722053441607,-254.87339407,0.00010958,2,"2024-07-27T04:10:41.607",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316289,1722053441618,-500.0,0.00010958,2,"2024-07-27T04:10:41.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316290,1722053441627,-500.0,0.00010958,2,"2024-07-27T04:10:41.627",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316292,1722053441636,-500.0,0.00010958,2,"2024-07-27T04:10:41.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316294,1722053441646,-500.0,0.00010958,2,"2024-07-27T04:10:41.646",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316296,1722053441656,-500.0,0.00010958,2,"2024-07-27T04:10:41.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316297,1722053441665,-500.0,0.00010958,2,"2024-07-27T04:10:41.665",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316299,1722053441674,-500.0,0.00010958,2,"2024-07-27T04:10:41.674",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316301,1722053441683,-500.0,0.00010958,2,"2024-07-27T04:10:41.683",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316303,1722053441693,-208.52331941,0.00010958,2,"2024-07-27T04:10:41.693",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316305,1722053441702,-500.0,0.00010958,2,"2024-07-27T04:10:41.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316307,1722053441711,-500.0,0.00010958,2,"2024-07-27T04:10:41.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316309,1722053441722,-500.0,0.00010958,2,"2024-07-27T04:10:41.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316310,1722053441731,-500.0,0.00010958,2,"2024-07-27T04:10:41.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316312,1722053441740,-500.0,0.00010958,2,"2024-07-27T04:10:41.740",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316314,1722053441750,-500.0,0.00010958,2,"2024-07-27T04:10:41.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316316,1722053441760,-344.98,0.00010958,2,"2024-07-27T04:10:41.760",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316318,1722053441769,-500.0,0.00010958,2,"2024-07-27T04:10:41.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316320,1722053441778,-500.0,0.00010958,2,"2024-07-27T04:10:41.778",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316322,1722053441787,-500.0,0.00010958,2,"2024-07-27T04:10:41.787",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316324,1722053441796,-390.71417706,0.00010958,2,"2024-07-27T04:10:41.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316325,1722053441805,-500.0,0.00010958,2,"2024-07-27T04:10:41.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316327,1722053441815,-500.0,0.00010958,2,"2024-07-27T04:10:41.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316329,1722053441824,-500.0,0.00010958,2,"2024-07-27T04:10:41.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316331,1722053441834,-500.0,0.00010958,2,"2024-07-27T04:10:41.834",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316333,1722053441843,-500.0,0.00010958,2,"2024-07-27T04:10:41.843",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316334,1722053441852,-474.7891392,0.00010958,2,"2024-07-27T04:10:41.852",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316336,1722053441863,-500.0,0.00010958,2,"2024-07-27T04:10:41.863",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316338,1722053441874,-500.0,0.00010958,2,"2024-07-27T04:10:41.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316340,1722053441883,-500.0,0.00010958,2,"2024-07-27T04:10:41.883",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316342,1722053441893,-500.0,0.00010958,2,"2024-07-27T04:10:41.893",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316344,1722053441903,-500.0,0.00010958,2,"2024-07-27T04:10:41.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316346,1722053441912,-500.0,0.00010958,2,"2024-07-27T04:10:41.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316348,1722053441922,-500.0,0.00010958,2,"2024-07-27T04:10:41.922",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316349,1722053441931,-500.0,0.00010958,2,"2024-07-27T04:10:41.931",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316351,1722053441941,-500.0,0.00010958,2,"2024-07-27T04:10:41.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316353,1722053441950,-500.0,0.00010958,2,"2024-07-27T04:10:41.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316355,1722053441959,-500.0,0.00010958,2,"2024-07-27T04:10:41.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316356,1722053441970,-500.0,0.00010958,2,"2024-07-27T04:10:41.970",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316357,1722053441979,-500.0,0.00010958,2,"2024-07-27T04:10:41.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316358,1722053441989,-500.0,0.00010958,2,"2024-07-27T04:10:41.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316359,1722053441998,-500.0,0.00010958,2,"2024-07-27T04:10:41.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316360,1722053442007,-500.0,0.00010958,2,"2024-07-27T04:10:42.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316361,1722053442017,-500.0,0.00010958,2,"2024-07-27T04:10:42.017",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316362,1722053442028,-597.14,0.00010958,2,"2024-07-27T04:10:42.028",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316363,1722053442038,-597.14,0.00010958,2,"2024-07-27T04:10:42.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316364,1722053442047,-500.0,0.00010958,2,"2024-07-27T04:10:42.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316365,1722053442056,-500.0,0.00010958,2,"2024-07-27T04:10:42.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316366,1722053442066,-500.0,0.00010958,2,"2024-07-27T04:10:42.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316367,1722053442075,-500.0,0.00010958,2,"2024-07-27T04:10:42.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316368,1722053442084,-500.0,0.00010958,2,"2024-07-27T04:10:42.084",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316369,1722053442093,-500.0,0.00010958,2,"2024-07-27T04:10:42.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316370,1722053442103,-500.0,0.00010958,2,"2024-07-27T04:10:42.103",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316371,1722053442111,-500.0,0.00010958,2,"2024-07-27T04:10:42.111",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316372,1722053442120,-500.0,0.00010958,2,"2024-07-27T04:10:42.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316373,1722053442129,-500.0,0.00010958,2,"2024-07-27T04:10:42.129",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316375,1722053442139,-500.0,0.00010958,2,"2024-07-27T04:10:42.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316377,1722053442148,-500.0,0.00010958,2,"2024-07-27T04:10:42.148",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316379,1722053442158,-500.0,0.00010958,2,"2024-07-27T04:10:42.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316381,1722053442167,-500.0,0.00010958,2,"2024-07-27T04:10:42.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316383,1722053442176,-500.0,0.00010958,2,"2024-07-27T04:10:42.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316385,1722053442186,-500.0,0.00010958,2,"2024-07-27T04:10:42.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316387,1722053442195,-500.0,0.00010958,2,"2024-07-27T04:10:42.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316389,1722053442204,-500.0,0.00010958,2,"2024-07-27T04:10:42.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316391,1722053442213,-500.0,0.00010958,2,"2024-07-27T04:10:42.213",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316393,1722053442222,-500.0,0.00010958,2,"2024-07-27T04:10:42.222",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316395,1722053442231,-500.0,0.00010958,2,"2024-07-27T04:10:42.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316397,1722053442240,-500.0,0.00010958,2,"2024-07-27T04:10:42.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316398,1722053442249,-500.0,0.00010958,2,"2024-07-27T04:10:42.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316400,1722053442258,-500.0,0.00010958,2,"2024-07-27T04:10:42.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316402,1722053442267,-569.55670687,0.00010958,2,"2024-07-27T04:10:42.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316404,1722053442277,-515.51370808,0.00010958,2,"2024-07-27T04:10:42.277",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316405,1722053442285,-500.0,0.00010958,2,"2024-07-27T04:10:42.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316406,1722053442294,-500.0,0.00010958,2,"2024-07-27T04:10:42.294",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316407,1722053442304,-500.0,0.00010958,2,"2024-07-27T04:10:42.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316408,1722053442313,-500.0,0.00010958,2,"2024-07-27T04:10:42.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316409,1722053442322,-531.43487472,0.00010958,2,"2024-07-27T04:10:42.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316410,1722053442331,-500.0,0.00010958,2,"2024-07-27T04:10:42.331",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316411,1722053442342,-459.14518938,0.00010958,2,"2024-07-27T04:10:42.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316412,1722053442351,-500.0,0.00010958,2,"2024-07-27T04:10:42.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316413,1722053442360,-500.0,0.00010958,2,"2024-07-27T04:10:42.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316414,1722053442369,-503.39331574,0.00010958,2,"2024-07-27T04:10:42.369",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316415,1722053442378,-500.0,0.00010958,2,"2024-07-27T04:10:42.378",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316416,1722053442387,-580.42,0.00010958,2,"2024-07-27T04:10:42.387",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316417,1722053442396,-721.79,0.00010958,2,"2024-07-27T04:10:42.396",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316418,1722053442405,-721.79,0.00010958,2,"2024-07-27T04:10:42.405",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316419,1722053442414,-500.0,0.00010958,2,"2024-07-27T04:10:42.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316420,1722053442423,-500.0,0.00010958,2,"2024-07-27T04:10:42.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316421,1722053442432,-500.0,0.00010958,2,"2024-07-27T04:10:42.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316422,1722053442441,-182.21620968,0.00010958,2,"2024-07-27T04:10:42.441",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316423,1722053442450,-500.0,0.00010958,2,"2024-07-27T04:10:42.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316424,1722053442459,-500.0,0.00010958,2,"2024-07-27T04:10:42.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316425,1722053442469,-500.0,0.00010958,2,"2024-07-27T04:10:42.469",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316426,1722053442478,-500.0,0.00010958,2,"2024-07-27T04:10:42.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316427,1722053442487,-500.0,0.00010958,2,"2024-07-27T04:10:42.487",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316428,1722053442496,-537.21,0.00010958,2,"2024-07-27T04:10:42.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316429,1722053442505,-9000.0,0.00010958,2,"2024-07-27T04:10:42.505",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316430,1722053442514,-500.0,0.00010958,2,"2024-07-27T04:10:42.514",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316431,1722053442523,-926.84,0.00010958,2,"2024-07-27T04:10:42.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316432,1722053442532,-926.84,0.00010958,2,"2024-07-27T04:10:42.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316433,1722053442541,-500.0,0.00010958,2,"2024-07-27T04:10:42.541",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316434,1722053442551,-500.0,0.00010958,2,"2024-07-27T04:10:42.551",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316435,1722053442560,-500.0,0.00010958,2,"2024-07-27T04:10:42.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316436,1722053442569,-500.0,0.00010958,2,"2024-07-27T04:10:42.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316437,1722053442582,-606.02458265,0.00010958,2,"2024-07-27T04:10:42.582",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316438,1722053442591,-500.0,0.00010958,2,"2024-07-27T04:10:42.591",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316439,1722053442600,-500.0,0.00010958,2,"2024-07-27T04:10:42.600",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316440,1722053442611,-500.0,0.00010958,2,"2024-07-27T04:10:42.611",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316441,1722053442620,-500.0,0.00010958,2,"2024-07-27T04:10:42.620",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316442,1722053442629,-500.0,0.00010958,2,"2024-07-27T04:10:42.629",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316443,1722053442639,-500.0,0.00010958,2,"2024-07-27T04:10:42.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316444,1722053442648,-500.0,0.00010958,2,"2024-07-27T04:10:42.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316445,1722053442659,-500.0,0.00010958,2,"2024-07-27T04:10:42.659",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316446,1722053442669,-500.0,0.00010958,2,"2024-07-27T04:10:42.669",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316447,1722053442679,-500.0,0.00010958,2,"2024-07-27T04:10:42.679",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316449,1722053442689,-1111.93,0.00010958,2,"2024-07-27T04:10:42.689",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316451,1722053442698,-1111.93,0.00010958,2,"2024-07-27T04:10:42.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316452,1722053442707,-500.0,0.00010958,2,"2024-07-27T04:10:42.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316453,1722053442718,-500.0,0.00010958,2,"2024-07-27T04:10:42.718",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316454,1722053442727,-620.34102057,0.00010958,2,"2024-07-27T04:10:42.727",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316455,1722053442736,-527.82365767,0.00010958,2,"2024-07-27T04:10:42.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316456,1722053442746,-500.0,0.00010958,2,"2024-07-27T04:10:42.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316457,1722053442755,-500.0,0.00010958,2,"2024-07-27T04:10:42.755",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316458,1722053442764,-500.0,0.00010958,2,"2024-07-27T04:10:42.764",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316459,1722053442774,-500.0,0.00010958,2,"2024-07-27T04:10:42.774",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316460,1722053442783,-209.56168522,0.00010958,2,"2024-07-27T04:10:42.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316461,1722053442793,-500.0,0.00010958,2,"2024-07-27T04:10:42.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316462,1722053442802,-500.0,0.00010958,2,"2024-07-27T04:10:42.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316463,1722053442812,-500.0,0.00010958,2,"2024-07-27T04:10:42.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316464,1722053442822,-500.0,0.00010958,2,"2024-07-27T04:10:42.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316465,1722053442831,-500.0,0.00010958,2,"2024-07-27T04:10:42.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316466,1722053442841,-500.0,0.00010958,2,"2024-07-27T04:10:42.841",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316467,1722053442850,-500.0,0.00010958,2,"2024-07-27T04:10:42.850",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316468,1722053442860,-500.0,0.00010958,2,"2024-07-27T04:10:42.860",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316469,1722053442869,-500.0,0.00010958,2,"2024-07-27T04:10:42.869",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316470,1722053442879,-500.0,0.00010958,2,"2024-07-27T04:10:42.879",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316471,1722053442889,-500.0,0.00010958,2,"2024-07-27T04:10:42.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316472,1722053442898,-500.0,0.00010958,2,"2024-07-27T04:10:42.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316473,1722053442908,-500.0,0.00010958,2,"2024-07-27T04:10:42.908",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316476,1722053443118,-500.0,0.00010958,2,"2024-07-27T04:10:43.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316477,1722053443129,-500.0,0.00010958,2,"2024-07-27T04:10:43.129",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316478,1722053443139,-500.0,0.00010958,2,"2024-07-27T04:10:43.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316479,1722053443149,-500.0,0.00010958,2,"2024-07-27T04:10:43.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316480,1722053443159,-500.0,0.00010958,2,"2024-07-27T04:10:43.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316481,1722053443169,-150.0,0.00010958,2,"2024-07-27T04:10:43.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316482,1722053443180,-150.0,0.00010958,2,"2024-07-27T04:10:43.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316483,1722053443189,-500.0,0.00010958,2,"2024-07-27T04:10:43.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316484,1722053443199,-500.0,0.00010958,2,"2024-07-27T04:10:43.199",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316485,1722053443209,-150.0,0.00010958,2,"2024-07-27T04:10:43.209",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316486,1722053443220,-500.0,0.00010958,2,"2024-07-27T04:10:43.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316487,1722053443230,-500.0,0.00010958,2,"2024-07-27T04:10:43.230",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316488,1722053443239,-500.0,0.00010958,2,"2024-07-27T04:10:43.239",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316489,1722053443248,-500.0,0.00010958,2,"2024-07-27T04:10:43.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316490,1722053443257,-500.0,0.00010958,2,"2024-07-27T04:10:43.257",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316491,1722053443267,-500.0,0.00010958,2,"2024-07-27T04:10:43.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316492,1722053443276,-500.0,0.00010958,2,"2024-07-27T04:10:43.276",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316493,1722053443286,-500.0,0.00010958,2,"2024-07-27T04:10:43.286",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316494,1722053443295,-500.0,0.00010958,2,"2024-07-27T04:10:43.295",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316495,1722053443304,-500.0,0.00010958,2,"2024-07-27T04:10:43.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316496,1722053443313,-500.0,0.00010958,2,"2024-07-27T04:10:43.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316497,1722053443323,-500.0,0.00010958,2,"2024-07-27T04:10:43.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316498,1722053443333,-500.0,0.00010958,2,"2024-07-27T04:10:43.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316499,1722053443342,-500.0,0.00010958,2,"2024-07-27T04:10:43.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316500,1722053443352,-500.0,0.00010958,2,"2024-07-27T04:10:43.352",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316501,1722053443361,-500.0,0.00010958,2,"2024-07-27T04:10:43.361",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316502,1722053443371,-500.0,0.00010958,2,"2024-07-27T04:10:43.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316503,1722053443380,-500.0,0.00010958,2,"2024-07-27T04:10:43.380",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316504,1722053443389,-500.0,0.00010958,2,"2024-07-27T04:10:43.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316505,1722053443400,-500.0,0.00010958,2,"2024-07-27T04:10:43.400",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316506,1722053443409,-500.0,0.00010958,2,"2024-07-27T04:10:43.409",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316507,1722053443419,-692.83,0.00010958,2,"2024-07-27T04:10:43.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316508,1722053443428,-500.0,0.00010958,2,"2024-07-27T04:10:43.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316509,1722053443438,-500.0,0.00010958,2,"2024-07-27T04:10:43.438",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316510,1722053443447,-500.0,0.00010958,2,"2024-07-27T04:10:43.447",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316511,1722053443457,-500.0,0.00010958,2,"2024-07-27T04:10:43.457",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316512,1722053443468,-500.0,0.00010958,2,"2024-07-27T04:10:43.468",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316513,1722053443478,-500.0,0.00010958,2,"2024-07-27T04:10:43.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316514,1722053443489,-500.0,0.00010958,2,"2024-07-27T04:10:43.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316515,1722053443498,-500.0,0.00010958,2,"2024-07-27T04:10:43.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316516,1722053443508,-500.0,0.00010958,2,"2024-07-27T04:10:43.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316517,1722053443518,-500.0,0.00010958,2,"2024-07-27T04:10:43.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316518,1722053443527,-500.0,0.00010958,2,"2024-07-27T04:10:43.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316519,1722053443537,-850.47,0.00010958,2,"2024-07-27T04:10:43.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316520,1722053443546,-500.0,0.00010958,2,"2024-07-27T04:10:43.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316521,1722053443556,-500.0,0.00010958,2,"2024-07-27T04:10:43.556",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316522,1722053443566,-500.0,0.00010958,2,"2024-07-27T04:10:43.566",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316523,1722053443576,-500.0,0.00010958,2,"2024-07-27T04:10:43.576",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316524,1722053443589,-500.0,0.00010958,2,"2024-07-27T04:10:43.589",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316525,1722053443599,-500.0,0.00010958,2,"2024-07-27T04:10:43.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316526,1722053443609,-500.0,0.00010958,2,"2024-07-27T04:10:43.609",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316527,1722053443619,-500.0,0.00010958,2,"2024-07-27T04:10:43.619",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316528,1722053443628,-185.56,0.00010958,2,"2024-07-27T04:10:43.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316530,1722053443638,-500.0,0.00010958,2,"2024-07-27T04:10:43.638",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316531,1722053443647,-500.0,0.00010958,2,"2024-07-27T04:10:43.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316533,1722053443663,-500.0,0.00010958,2,"2024-07-27T04:10:43.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316535,1722053443672,-500.0,0.00010958,2,"2024-07-27T04:10:43.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316537,1722053443682,-500.0,0.00010958,2,"2024-07-27T04:10:43.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316539,1722053443691,-500.0,0.00010958,2,"2024-07-27T04:10:43.691",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316541,1722053443700,-500.0,0.00010958,2,"2024-07-27T04:10:43.700",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316543,1722053443710,-880.41,0.00010958,2,"2024-07-27T04:10:43.710",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316545,1722053443720,-500.0,0.00010958,2,"2024-07-27T04:10:43.720",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316546,1722053443729,-500.0,0.00010958,2,"2024-07-27T04:10:43.729",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316547,1722053443738,-500.0,0.00010958,2,"2024-07-27T04:10:43.738",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316548,1722053443748,-500.0,0.00010958,2,"2024-07-27T04:10:43.748",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316549,1722053443757,-500.0,0.00010958,2,"2024-07-27T04:10:43.757",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316550,1722053443768,-500.0,0.00010958,2,"2024-07-27T04:10:43.768",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316551,1722053443778,-1750.8,0.00010958,2,"2024-07-27T04:10:43.778",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316552,1722053443787,-500.0,0.00010958,2,"2024-07-27T04:10:43.787",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316553,1722053443797,-3034.21,0.00010958,2,"2024-07-27T04:10:43.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316554,1722053443807,-500.0,0.00010958,2,"2024-07-27T04:10:43.807",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316555,1722053443817,-500.0,0.00010958,2,"2024-07-27T04:10:43.817",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316556,1722053443826,-1857.97,0.00010958,2,"2024-07-27T04:10:43.826",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316557,1722053443837,-2244.29,0.00010958,2,"2024-07-27T04:10:43.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316558,1722053443846,-500.0,0.00010958,2,"2024-07-27T04:10:43.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316559,1722053443856,-1000.0,0.00010958,2,"2024-07-27T04:10:43.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316560,1722053443865,-500.0,0.00010958,2,"2024-07-27T04:10:43.865",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316561,1722053443875,-2378.23,0.00010958,2,"2024-07-27T04:10:43.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316562,1722053443884,-1152.93,0.00010958,2,"2024-07-27T04:10:43.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316563,1722053443893,-619.05,0.00010958,2,"2024-07-27T04:10:43.893",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316564,1722053443902,-500.0,0.00010958,2,"2024-07-27T04:10:43.902",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316565,1722053443911,-500.0,0.00010958,2,"2024-07-27T04:10:43.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316566,1722053443921,-500.0,0.00010958,2,"2024-07-27T04:10:43.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316567,1722053443930,-500.0,0.00010958,2,"2024-07-27T04:10:43.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316568,1722053443941,-500.0,0.00010958,2,"2024-07-27T04:10:43.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316569,1722053443950,-500.0,0.00010958,2,"2024-07-27T04:10:43.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316570,1722053443960,-500.0,0.00010958,2,"2024-07-27T04:10:43.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316571,1722053443969,-500.0,0.00010958,2,"2024-07-27T04:10:43.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316572,1722053443978,-334.01395762,0.00010958,2,"2024-07-27T04:10:43.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316573,1722053443987,-500.0,0.00010958,2,"2024-07-27T04:10:43.987",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316574,1722053443996,-500.0,0.00010958,2,"2024-07-27T04:10:43.996",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316575,1722053444006,-522.4524238,0.00010958,2,"2024-07-27T04:10:44.006",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316576,1722053444015,-500.0,0.00010958,2,"2024-07-27T04:10:44.015",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316577,1722053444024,-377.83164396,0.00010958,2,"2024-07-27T04:10:44.024",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316578,1722053444033,-500.0,0.00010958,2,"2024-07-27T04:10:44.033",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316579,1722053444042,-500.0,0.00010958,2,"2024-07-27T04:10:44.042",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316580,1722053444051,-847.77,0.00010958,2,"2024-07-27T04:10:44.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316581,1722053444061,-713.74,0.00010958,2,"2024-07-27T04:10:44.061",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316582,1722053444070,-500.0,0.00010958,2,"2024-07-27T04:10:44.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316583,1722053444079,-500.0,0.00010958,2,"2024-07-27T04:10:44.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316584,1722053444089,-827.31,0.00010958,2,"2024-07-27T04:10:44.089",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316585,1722053444098,-500.0,0.00010958,2,"2024-07-27T04:10:44.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316586,1722053444107,-500.0,0.00010958,2,"2024-07-27T04:10:44.107",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316587,1722053444117,-500.0,0.00010958,2,"2024-07-27T04:10:44.117",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316588,1722053444127,-500.0,0.00010958,2,"2024-07-27T04:10:44.127",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316589,1722053444137,-500.0,0.00010958,2,"2024-07-27T04:10:44.137",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316590,1722053444147,-500.0,0.00010958,2,"2024-07-27T04:10:44.147",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316591,1722053444156,-500.0,0.00010958,2,"2024-07-27T04:10:44.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316592,1722053444165,-500.0,0.00010958,2,"2024-07-27T04:10:44.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316593,1722053444175,-500.0,0.00010958,2,"2024-07-27T04:10:44.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316594,1722053444185,-500.0,0.00010958,2,"2024-07-27T04:10:44.185",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316595,1722053444195,-505.68,0.00010958,2,"2024-07-27T04:10:44.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316596,1722053444204,-500.0,0.00010958,2,"2024-07-27T04:10:44.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316597,1722053444214,-500.0,0.00010958,2,"2024-07-27T04:10:44.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316598,1722053444225,-560.42,0.00010958,2,"2024-07-27T04:10:44.225",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316599,1722053444235,-487.00745487,0.00010958,2,"2024-07-27T04:10:44.235",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316600,1722053444247,-500.0,0.00010958,2,"2024-07-27T04:10:44.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316601,1722053444257,-500.0,0.00010958,2,"2024-07-27T04:10:44.257",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316602,1722053444266,-500.0,0.00010958,2,"2024-07-27T04:10:44.266",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316603,1722053444276,-500.0,0.00010958,2,"2024-07-27T04:10:44.276",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316604,1722053444285,-452.75952096,0.00010958,2,"2024-07-27T04:10:44.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316605,1722053444295,-500.0,0.00010958,2,"2024-07-27T04:10:44.295",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316606,1722053444304,-635.0554287,0.00010958,2,"2024-07-27T04:10:44.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316607,1722053444314,-500.0,0.00010958,2,"2024-07-27T04:10:44.314",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316608,1722053444323,-500.0,0.00010958,2,"2024-07-27T04:10:44.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316609,1722053444332,-250.0,0.00010959,2,"2024-07-27T04:10:44.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316610,1722053444341,-500.0,0.00010976,2,"2024-07-27T04:10:44.341",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316611,1722053444351,-500.0,0.00010976,2,"2024-07-27T04:10:44.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316612,1722053444360,-500.0,0.00010976,2,"2024-07-27T04:10:44.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316613,1722053444372,-500.0,0.00010976,2,"2024-07-27T04:10:44.372",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316614,1722053444382,-500.0,0.00010976,2,"2024-07-27T04:10:44.382",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316615,1722053444391,-500.0,0.00010976,2,"2024-07-27T04:10:44.391",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316616,1722053444401,-500.0,0.00010976,2,"2024-07-27T04:10:44.401",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316617,1722053444411,-500.0,0.00010976,2,"2024-07-27T04:10:44.411",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316618,1722053444420,-500.0,0.00010976,2,"2024-07-27T04:10:44.420",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316619,1722053444430,-500.0,0.00010976,2,"2024-07-27T04:10:44.430",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316620,1722053444440,-500.0,0.00010976,2,"2024-07-27T04:10:44.440",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316621,1722053444451,-500.0,0.00010976,2,"2024-07-27T04:10:44.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316622,1722053444462,-500.0,0.00010976,2,"2024-07-27T04:10:44.462",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316623,1722053444473,-500.0,0.00010976,2,"2024-07-27T04:10:44.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316624,1722053444482,-500.0,0.00010976,2,"2024-07-27T04:10:44.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316625,1722053444491,-500.0,0.00010976,2,"2024-07-27T04:10:44.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316626,1722053444501,-500.0,0.00010976,2,"2024-07-27T04:10:44.501",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316627,1722053444510,-500.0,0.00010976,2,"2024-07-27T04:10:44.510",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316628,1722053444519,-500.0,0.00010976,2,"2024-07-27T04:10:44.519",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316629,1722053444529,-500.0,0.00010976,2,"2024-07-27T04:10:44.529",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316630,1722053444538,-438.71258317,0.00010976,2,"2024-07-27T04:10:44.538",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316631,1722053444547,-500.0,0.00010976,2,"2024-07-27T04:10:44.547",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316632,1722053444557,-500.0,0.00010976,2,"2024-07-27T04:10:44.557",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316633,1722053444567,-293.66876963,0.00010976,2,"2024-07-27T04:10:44.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316634,1722053444576,-500.0,0.00010976,2,"2024-07-27T04:10:44.576",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316635,1722053444592,-500.0,0.00010976,2,"2024-07-27T04:10:44.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316636,1722053444601,-500.0,0.00010976,2,"2024-07-27T04:10:44.601",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316637,1722053444611,-500.0,0.00010976,2,"2024-07-27T04:10:44.611",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316638,1722053444623,-500.0,0.00010976,2,"2024-07-27T04:10:44.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316639,1722053444632,-500.0,0.00010976,2,"2024-07-27T04:10:44.632",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316640,1722053444642,-500.0,0.00010976,2,"2024-07-27T04:10:44.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316641,1722053444651,-500.0,0.00010976,2,"2024-07-27T04:10:44.651",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316642,1722053444663,-500.0,0.00010976,2,"2024-07-27T04:10:44.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316643,1722053444674,-500.0,0.00010976,2,"2024-07-27T04:10:44.674",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316644,1722053444683,-500.0,0.00010976,2,"2024-07-27T04:10:44.683",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316645,1722053444693,-500.0,0.00010976,2,"2024-07-27T04:10:44.693",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316646,1722053444702,-526.74,0.00010976,2,"2024-07-27T04:10:44.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316647,1722053444711,-500.0,0.00010976,2,"2024-07-27T04:10:44.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316648,1722053444721,-500.0,0.00010976,2,"2024-07-27T04:10:44.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316649,1722053444731,-500.0,0.00010976,2,"2024-07-27T04:10:44.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316650,1722053444740,-500.0,0.00010976,2,"2024-07-27T04:10:44.740",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316651,1722053444750,-500.0,0.00010976,2,"2024-07-27T04:10:44.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316652,1722053444759,-500.0,0.00010976,2,"2024-07-27T04:10:44.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316653,1722053444768,-500.0,0.00010976,2,"2024-07-27T04:10:44.768",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316654,1722053444777,-500.0,0.00010976,2,"2024-07-27T04:10:44.777",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316655,1722053444786,-500.0,0.00010976,2,"2024-07-27T04:10:44.786",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316656,1722053444796,-500.0,0.00010976,2,"2024-07-27T04:10:44.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316657,1722053444805,-500.0,0.00010976,2,"2024-07-27T04:10:44.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316658,1722053444814,-500.0,0.00010976,2,"2024-07-27T04:10:44.814",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316659,1722053444824,-500.0,0.00010976,2,"2024-07-27T04:10:44.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316660,1722053444833,-500.0,0.00010976,2,"2024-07-27T04:10:44.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316661,1722053444843,-597.14,0.00010976,2,"2024-07-27T04:10:44.843",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316662,1722053444852,-500.0,0.00010976,2,"2024-07-27T04:10:44.852",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316663,1722053444862,-500.0,0.00010976,2,"2024-07-27T04:10:44.862",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316664,1722053444871,-500.0,0.00010976,2,"2024-07-27T04:10:44.871",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316665,1722053444880,-500.0,0.00010976,2,"2024-07-27T04:10:44.880",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316666,1722053444889,-500.0,0.00010976,2,"2024-07-27T04:10:44.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316667,1722053444898,-500.0,0.00010976,2,"2024-07-27T04:10:44.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316668,1722053444907,-500.0,0.00010976,2,"2024-07-27T04:10:44.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316669,1722053444916,-500.0,0.00010976,2,"2024-07-27T04:10:44.916",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316670,1722053444925,-500.0,0.00010976,2,"2024-07-27T04:10:44.925",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316671,1722053444934,-500.0,0.00010976,2,"2024-07-27T04:10:44.934",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316672,1722053444944,-500.0,0.00010976,2,"2024-07-27T04:10:44.944",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316673,1722053444953,-500.0,0.00010976,2,"2024-07-27T04:10:44.953",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316674,1722053444962,-500.0,0.00010976,2,"2024-07-27T04:10:44.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316675,1722053444973,-500.0,0.00010976,2,"2024-07-27T04:10:44.973",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316676,1722053444983,-500.0,0.00010976,2,"2024-07-27T04:10:44.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316677,1722053444992,-721.79,0.00010976,2,"2024-07-27T04:10:44.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316678,1722053445002,-500.0,0.00010976,2,"2024-07-27T04:10:45.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316679,1722053445012,-500.0,0.00010976,2,"2024-07-27T04:10:45.012",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316680,1722053445021,-523.43810018,0.00010976,2,"2024-07-27T04:10:45.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316681,1722053445031,-926.84,0.00010976,2,"2024-07-27T04:10:45.031",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316682,1722053445040,-73.13878195,0.00010976,2,"2024-07-27T04:10:45.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316683,1722053445062,-426.86121805,0.00010976,2,"2024-07-27T04:10:45.062",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316684,1722053445073,-500.0,0.00010976,2,"2024-07-27T04:10:45.073",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316685,1722053445084,-926.09867904,0.00010976,2,"2024-07-27T04:10:45.084",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316686,1722053445097,-185.83132096,0.00010976,2,"2024-07-27T04:10:45.097",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316687,1722053445108,-500.0,0.00010976,2,"2024-07-27T04:10:45.108",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316688,1722053445118,-150.0,0.00010976,2,"2024-07-27T04:10:45.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316689,1722053445128,-1301.0,0.00010978,2,"2024-07-27T04:10:45.128",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316690,1722053445138,-3120.66091908,0.00010988,3,"2024-07-27T04:10:45.138",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316691,1722053445150,-1699.04748,0.00010988,3,"2024-07-27T04:10:45.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316692,1722053445162,-916.05160095,0.00010988,3,"2024-07-27T04:10:45.162",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316693,1722053445173,-16251.08364864,0.00010988,3,"2024-07-27T04:10:45.173",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316694,1722053445187,-24081.24398683,0.00010988,3,"2024-07-27T04:10:45.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316695,1722053445221,-36442.83865997,0.00010988,3,"2024-07-27T04:10:45.221",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316696,1722053445231,-500.0,0.00010989,2,"2024-07-27T04:10:45.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316697,1722053445240,-576.9401,0.00010989,2,"2024-07-27T04:10:45.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316698,1722053445249,-537.21,0.00010989,2,"2024-07-27T04:10:45.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316699,1722053445259,-500.0,0.00010989,2,"2024-07-27T04:10:45.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316700,1722053445269,-500.0,0.00010989,2,"2024-07-27T04:10:45.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316701,1722053445278,-500.0,0.00010989,2,"2024-07-27T04:10:45.278",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316702,1722053445288,-500.0,0.00010989,2,"2024-07-27T04:10:45.288",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316703,1722053445297,-500.0,0.00010989,2,"2024-07-27T04:10:45.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316704,1722053445306,-500.0,0.00010989,2,"2024-07-27T04:10:45.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316705,1722053445316,-500.0,0.00010989,2,"2024-07-27T04:10:45.316",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316706,1722053445327,-500.0,0.00010989,2,"2024-07-27T04:10:45.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316707,1722053445337,-500.0,0.00010989,2,"2024-07-27T04:10:45.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316708,1722053445346,-500.0,0.00010989,2,"2024-07-27T04:10:45.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316709,1722053445356,-500.0,0.00010989,2,"2024-07-27T04:10:45.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316710,1722053445366,-227.26762706,0.00010989,2,"2024-07-27T04:10:45.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316711,1722053445375,-500.0,0.00010989,2,"2024-07-27T04:10:45.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316712,1722053445385,-500.0,0.00010989,2,"2024-07-27T04:10:45.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316713,1722053445394,-500.0,0.00010989,2,"2024-07-27T04:10:45.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316714,1722053445404,-500.0,0.00010989,2,"2024-07-27T04:10:45.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316715,1722053445413,-500.0,0.00010989,2,"2024-07-27T04:10:45.413",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316716,1722053445423,-500.0,0.00010989,2,"2024-07-27T04:10:45.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316717,1722053445432,-500.0,0.00010989,2,"2024-07-27T04:10:45.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316718,1722053445441,-500.0,0.00010989,2,"2024-07-27T04:10:45.441",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316719,1722053445450,-500.0,0.00010989,2,"2024-07-27T04:10:45.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316720,1722053445460,-500.0,0.00010989,2,"2024-07-27T04:10:45.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316721,1722053445469,-500.0,0.00010989,2,"2024-07-27T04:10:45.469",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316722,1722053445478,-500.0,0.00010989,2,"2024-07-27T04:10:45.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316723,1722053445488,-500.0,0.00010989,2,"2024-07-27T04:10:45.488",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316724,1722053445497,-500.0,0.00010989,2,"2024-07-27T04:10:45.497",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316725,1722053445506,-500.0,0.00010989,2,"2024-07-27T04:10:45.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316726,1722053445516,-500.0,0.00010989,2,"2024-07-27T04:10:45.516",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316727,1722053445525,-500.0,0.00010989,2,"2024-07-27T04:10:45.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316728,1722053445535,-425.55830694,0.00010989,2,"2024-07-27T04:10:45.535",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316729,1722053445544,-500.0,0.00010989,2,"2024-07-27T04:10:45.544",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316730,1722053445553,-500.0,0.00010989,2,"2024-07-27T04:10:45.553",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316731,1722053445563,-500.0,0.00010989,2,"2024-07-27T04:10:45.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316732,1722053445572,-500.0,0.00010989,2,"2024-07-27T04:10:45.572",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316733,1722053445583,-186.25381511,0.00010989,2,"2024-07-27T04:10:45.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316734,1722053445594,-500.0,0.00010989,2,"2024-07-27T04:10:45.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316735,1722053445603,-500.0,0.00010989,2,"2024-07-27T04:10:45.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316736,1722053445612,-500.0,0.00010989,2,"2024-07-27T04:10:45.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316737,1722053445623,-500.0,0.00010989,2,"2024-07-27T04:10:45.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316738,1722053445633,-500.0,0.00010989,2,"2024-07-27T04:10:45.633",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316739,1722053445642,-500.0,0.00010989,2,"2024-07-27T04:10:45.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316740,1722053445651,-500.0,0.00010989,2,"2024-07-27T04:10:45.651",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316741,1722053445662,-500.0,0.00010989,2,"2024-07-27T04:10:45.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316742,1722053445671,-500.0,0.00010989,2,"2024-07-27T04:10:45.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316743,1722053445680,-500.0,0.00010989,2,"2024-07-27T04:10:45.680",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316744,1722053445689,-500.0,0.00010989,2,"2024-07-27T04:10:45.689",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316745,1722053445698,-500.0,0.00010989,2,"2024-07-27T04:10:45.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316746,1722053445708,-500.0,0.00010989,2,"2024-07-27T04:10:45.708",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316747,1722053445717,-500.0,0.00010989,2,"2024-07-27T04:10:45.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316748,1722053445726,-500.0,0.00010989,2,"2024-07-27T04:10:45.726",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316749,1722053445735,-500.0,0.00010989,2,"2024-07-27T04:10:45.735",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316750,1722053445744,-500.0,0.00010989,2,"2024-07-27T04:10:45.744",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316751,1722053445754,-500.0,0.00010989,2,"2024-07-27T04:10:45.754",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316752,1722053445763,-500.0,0.00010989,2,"2024-07-27T04:10:45.763",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316753,1722053445772,-500.0,0.00010989,2,"2024-07-27T04:10:45.772",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316754,1722053445781,-692.83,0.00010989,2,"2024-07-27T04:10:45.781",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316755,1722053445790,-500.0,0.00010989,2,"2024-07-27T04:10:45.790",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316756,1722053445800,-500.0,0.00010989,2,"2024-07-27T04:10:45.800",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316757,1722053445809,-500.0,0.00010989,2,"2024-07-27T04:10:45.809",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316758,1722053445819,-500.0,0.00010989,2,"2024-07-27T04:10:45.819",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316759,1722053445828,-500.0,0.00010989,2,"2024-07-27T04:10:45.828",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316760,1722053445838,-500.0,0.00010989,2,"2024-07-27T04:10:45.838",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316761,1722053445847,-500.0,0.00010989,2,"2024-07-27T04:10:45.847",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316762,1722053445857,-500.0,0.00010989,2,"2024-07-27T04:10:45.857",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316763,1722053445866,-500.0,0.00010989,2,"2024-07-27T04:10:45.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316764,1722053445876,-500.0,0.00010989,2,"2024-07-27T04:10:45.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316765,1722053445886,-500.0,0.00010989,2,"2024-07-27T04:10:45.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316766,1722053445896,-850.47,0.00010989,2,"2024-07-27T04:10:45.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316767,1722053445913,-500.0,0.00010989,2,"2024-07-27T04:10:45.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316768,1722053445923,-631.02843972,0.00010989,2,"2024-07-27T04:10:45.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316769,1722053445932,-500.0,0.00010989,2,"2024-07-27T04:10:45.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316770,1722053445941,-500.0,0.00010989,2,"2024-07-27T04:10:45.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316771,1722053445951,-500.0,0.00010989,2,"2024-07-27T04:10:45.951",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316772,1722053445960,-500.0,0.00010989,2,"2024-07-27T04:10:45.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316773,1722053445971,-500.0,0.00010989,2,"2024-07-27T04:10:45.971",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316774,1722053445980,-500.0,0.00010989,2,"2024-07-27T04:10:45.980",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316775,1722053445990,-500.0,0.00010989,2,"2024-07-27T04:10:45.990",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316776,1722053445999,-500.0,0.00010989,2,"2024-07-27T04:10:45.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316777,1722053446009,-500.0,0.00010989,2,"2024-07-27T04:10:46.009",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316778,1722053446018,-500.0,0.00010989,2,"2024-07-27T04:10:46.018",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316779,1722053446028,-500.0,0.00010989,2,"2024-07-27T04:10:46.028",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316780,1722053446037,-500.0,0.00010989,2,"2024-07-27T04:10:46.037",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316781,1722053446046,-500.0,0.00010989,2,"2024-07-27T04:10:46.046",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316782,1722053446056,-880.41,0.00010989,2,"2024-07-27T04:10:46.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316783,1722053446065,-500.0,0.00010989,2,"2024-07-27T04:10:46.065",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316784,1722053446075,-500.0,0.00010989,2,"2024-07-27T04:10:46.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316785,1722053446084,-500.0,0.00010989,2,"2024-07-27T04:10:46.084",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316786,1722053446093,-500.0,0.00010989,2,"2024-07-27T04:10:46.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316787,1722053446103,-500.0,0.00010989,2,"2024-07-27T04:10:46.103",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316788,1722053446113,-500.0,0.00010989,2,"2024-07-27T04:10:46.113",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316789,1722053446122,-1750.8,0.00010989,2,"2024-07-27T04:10:46.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316790,1722053446131,-500.0,0.00010989,2,"2024-07-27T04:10:46.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316791,1722053446141,-3034.21,0.00010989,2,"2024-07-27T04:10:46.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316792,1722053446151,-500.0,0.00010989,2,"2024-07-27T04:10:46.151",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316793,1722053446161,-500.0,0.00010989,2,"2024-07-27T04:10:46.161",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316794,1722053446171,-1857.97,0.00010989,2,"2024-07-27T04:10:46.171",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316795,1722053446181,-2244.29,0.00010989,2,"2024-07-27T04:10:46.181",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316796,1722053446190,-497.66429041,0.00010989,2,"2024-07-27T04:10:46.190",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316797,1722053446201,-1000.0,0.00010989,2,"2024-07-27T04:10:46.201",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316798,1722053446210,-500.0,0.00010989,2,"2024-07-27T04:10:46.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316799,1722053446220,-2378.23,0.00010989,2,"2024-07-27T04:10:46.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316800,1722053446229,-1152.93,0.00010989,2,"2024-07-27T04:10:46.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316801,1722053446239,-619.05,0.00010989,2,"2024-07-27T04:10:46.239",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316802,1722053446248,-500.0,0.00010989,2,"2024-07-27T04:10:46.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316803,1722053446258,-500.0,0.00010989,2,"2024-07-27T04:10:46.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316804,1722053446267,-523.51624978,0.00010989,2,"2024-07-27T04:10:46.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316805,1722053446277,-500.0,0.00010989,2,"2024-07-27T04:10:46.277",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316806,1722053446287,-500.0,0.00010989,2,"2024-07-27T04:10:46.287",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316807,1722053446296,-500.0,0.00010989,2,"2024-07-27T04:10:46.296",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316808,1722053446306,-500.0,0.00010989,2,"2024-07-27T04:10:46.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316809,1722053446316,-500.0,0.00010989,2,"2024-07-27T04:10:46.316",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316810,1722053446325,-500.0,0.00010989,2,"2024-07-27T04:10:46.325",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316811,1722053446335,-500.0,0.00010989,2,"2024-07-27T04:10:46.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316812,1722053446344,-500.0,0.00010989,2,"2024-07-27T04:10:46.344",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316813,1722053446353,-500.0,0.00010989,2,"2024-07-27T04:10:46.353",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316814,1722053446363,-847.77,0.00010989,2,"2024-07-27T04:10:46.363",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316815,1722053446372,-713.74,0.00010989,2,"2024-07-27T04:10:46.372",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316816,1722053446381,-500.0,0.00010989,2,"2024-07-27T04:10:46.381",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316817,1722053446391,-500.0,0.00010989,2,"2024-07-27T04:10:46.391",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316818,1722053446400,-827.31,0.00010989,2,"2024-07-27T04:10:46.400",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316819,1722053446410,-500.0,0.00010989,2,"2024-07-27T04:10:46.410",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316820,1722053446420,-500.0,0.00010989,2,"2024-07-27T04:10:46.420",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316821,1722053446429,-500.0,0.00010989,2,"2024-07-27T04:10:46.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316822,1722053446438,-500.0,0.00010989,2,"2024-07-27T04:10:46.438",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316823,1722053446448,-500.0,0.00010989,2,"2024-07-27T04:10:46.448",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316824,1722053446457,-649.41204949,0.00010989,2,"2024-07-27T04:10:46.457",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316825,1722053446467,-500.0,0.00010989,2,"2024-07-27T04:10:46.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316826,1722053446478,-500.0,0.00010989,2,"2024-07-27T04:10:46.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316827,1722053446488,-500.0,0.00010989,2,"2024-07-27T04:10:46.488",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316828,1722053446497,-500.0,0.00010989,2,"2024-07-27T04:10:46.497",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316829,1722053446506,-505.68,0.00010989,2,"2024-07-27T04:10:46.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316830,1722053446515,-500.0,0.00010989,2,"2024-07-27T04:10:46.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316831,1722053446525,-500.0,0.00010989,2,"2024-07-27T04:10:46.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316832,1722053446534,-560.42,0.00010989,2,"2024-07-27T04:10:46.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316833,1722053446543,-500.0,0.00010989,2,"2024-07-27T04:10:46.543",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316834,1722053446552,-500.0,0.00010989,2,"2024-07-27T04:10:46.552",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316835,1722053446561,-500.0,0.00010989,2,"2024-07-27T04:10:46.561",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316836,1722053446570,-500.0,0.00010989,2,"2024-07-27T04:10:46.570",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316837,1722053446580,-500.0,0.00010989,2,"2024-07-27T04:10:46.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316838,1722053446593,-500.0,0.00010989,2,"2024-07-27T04:10:46.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316839,1722053446603,-500.0,0.00010989,2,"2024-07-27T04:10:46.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316840,1722053446612,-100773.64706628,0.0001099,2,"2024-07-27T04:10:46.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316841,1722053446772,-149226.35293372,0.0001099,2,"2024-07-27T04:10:46.772",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316842,1722053446782,-1501.68931621,0.0001099,2,"2024-07-27T04:10:46.782",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316843,1722053446792,-326.92,0.00010995,2,"2024-07-27T04:10:46.792",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316844,1722053446801,-500.0,0.00010995,2,"2024-07-27T04:10:46.801",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316845,1722053446811,-500.0,0.00010995,2,"2024-07-27T04:10:46.811",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316846,1722053446820,-500.0,0.00010996,2,"2024-07-27T04:10:46.820",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316847,1722053446829,-500.0,0.00010996,2,"2024-07-27T04:10:46.829",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316848,1722053446838,-500.0,0.00010996,2,"2024-07-27T04:10:46.838",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316849,1722053446847,-637.54702058,0.00010996,2,"2024-07-27T04:10:46.847",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316850,1722053446859,-500.0,0.00010996,2,"2024-07-27T04:10:46.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316851,1722053446869,-606.84,0.00010996,2,"2024-07-27T04:10:46.869",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316852,1722053446878,-500.0,0.00010996,2,"2024-07-27T04:10:46.878",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316853,1722053446887,-500.0,0.00010996,2,"2024-07-27T04:10:46.887",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316854,1722053446897,-500.0,0.00010996,2,"2024-07-27T04:10:46.897",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316855,1722053446906,-500.0,0.00010996,2,"2024-07-27T04:10:46.906",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316856,1722053446915,-500.0,0.00010996,2,"2024-07-27T04:10:46.915",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316857,1722053446925,-500.0,0.00010996,2,"2024-07-27T04:10:46.925",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316858,1722053446935,-500.0,0.00010996,2,"2024-07-27T04:10:46.935",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316859,1722053446945,-537.21,0.00010996,2,"2024-07-27T04:10:46.945",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316860,1722053446954,-500.0,0.00010996,2,"2024-07-27T04:10:46.954",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316861,1722053446963,-500.0,0.00010996,2,"2024-07-27T04:10:46.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316862,1722053446974,-500.0,0.00010996,2,"2024-07-27T04:10:46.974",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316863,1722053446985,-500.0,0.00010996,2,"2024-07-27T04:10:46.985",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316864,1722053446994,-500.0,0.00010996,2,"2024-07-27T04:10:46.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316865,1722053447004,-500.0,0.00010996,2,"2024-07-27T04:10:47.004",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316866,1722053447014,-500.0,0.00010996,2,"2024-07-27T04:10:47.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316867,1722053447023,-500.0,0.00010996,2,"2024-07-27T04:10:47.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316868,1722053447033,-500.0,0.00010996,2,"2024-07-27T04:10:47.033",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316869,1722053447043,-500.0,0.00010996,2,"2024-07-27T04:10:47.043",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316870,1722053447052,-500.0,0.00010996,2,"2024-07-27T04:10:47.052",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316871,1722053447226,-500.0,0.00010996,2,"2024-07-27T04:10:47.226",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316872,1722053447236,-500.0,0.00010996,2,"2024-07-27T04:10:47.236",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316873,1722053447246,-500.0,0.00010996,2,"2024-07-27T04:10:47.246",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316874,1722053447256,-500.0,0.00010996,2,"2024-07-27T04:10:47.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316875,1722053447265,-500.0,0.00010996,2,"2024-07-27T04:10:47.265",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316876,1722053447275,-500.0,0.00010996,2,"2024-07-27T04:10:47.275",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316877,1722053447285,-500.0,0.00010996,2,"2024-07-27T04:10:47.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316878,1722053447295,-500.0,0.00010996,2,"2024-07-27T04:10:47.295",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316879,1722053447304,-500.0,0.00010996,2,"2024-07-27T04:10:47.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316880,1722053447313,-500.0,0.00010996,2,"2024-07-27T04:10:47.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316881,1722053447323,-500.0,0.00010996,2,"2024-07-27T04:10:47.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316882,1722053447332,-500.0,0.00010996,2,"2024-07-27T04:10:47.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316883,1722053447341,-500.0,0.00010996,2,"2024-07-27T04:10:47.341",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316884,1722053447351,-294.01503942,0.00010996,2,"2024-07-27T04:10:47.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316885,1722053447360,-500.0,0.00010996,2,"2024-07-27T04:10:47.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316886,1722053447370,-500.0,0.00010996,2,"2024-07-27T04:10:47.370",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316887,1722053447379,-500.0,0.00010996,2,"2024-07-27T04:10:47.379",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316888,1722053447389,-500.0,0.00010996,2,"2024-07-27T04:10:47.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316889,1722053447398,-500.0,0.00010996,2,"2024-07-27T04:10:47.398",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316890,1722053447408,-500.0,0.00010996,2,"2024-07-27T04:10:47.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316891,1722053447417,-500.0,0.00010996,2,"2024-07-27T04:10:47.417",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316892,1722053447427,-500.0,0.00010996,2,"2024-07-27T04:10:47.427",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316893,1722053447436,-500.0,0.00010996,2,"2024-07-27T04:10:47.436",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316894,1722053447445,-500.0,0.00010996,2,"2024-07-27T04:10:47.445",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316895,1722053447454,-500.0,0.00010996,2,"2024-07-27T04:10:47.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316896,1722053447463,-500.0,0.00010996,2,"2024-07-27T04:10:47.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316897,1722053447473,-500.0,0.00010996,2,"2024-07-27T04:10:47.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316898,1722053447483,-500.0,0.00010996,2,"2024-07-27T04:10:47.483",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316899,1722053447493,-500.0,0.00010996,2,"2024-07-27T04:10:47.493",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316900,1722053447503,-500.0,0.00010996,2,"2024-07-27T04:10:47.503",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316901,1722053447512,-211.5098995,0.00010996,2,"2024-07-27T04:10:47.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316902,1722053447522,-500.0,0.00010996,2,"2024-07-27T04:10:47.522",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316903,1722053447531,-500.0,0.00010996,2,"2024-07-27T04:10:47.531",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316904,1722053447541,-500.0,0.00010996,2,"2024-07-27T04:10:47.541",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316905,1722053447551,-500.0,0.00010996,2,"2024-07-27T04:10:47.551",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316906,1722053447560,-500.0,0.00010996,2,"2024-07-27T04:10:47.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316907,1722053447569,-500.0,0.00010996,2,"2024-07-27T04:10:47.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316908,1722053447584,-500.0,0.00010996,2,"2024-07-27T04:10:47.584",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316909,1722053447593,-500.0,0.00010996,2,"2024-07-27T04:10:47.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316910,1722053447603,-500.0,0.00010996,2,"2024-07-27T04:10:47.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316911,1722053447612,-500.0,0.00010996,2,"2024-07-27T04:10:47.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316912,1722053447623,-692.83,0.00010996,2,"2024-07-27T04:10:47.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316913,1722053447632,-500.0,0.00010996,2,"2024-07-27T04:10:47.632",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316914,1722053447642,-500.0,0.00010996,2,"2024-07-27T04:10:47.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316915,1722053447651,-500.0,0.00010996,2,"2024-07-27T04:10:47.651",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316916,1722053447662,-500.0,0.00010996,2,"2024-07-27T04:10:47.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316917,1722053447671,-500.0,0.00010996,2,"2024-07-27T04:10:47.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316918,1722053447681,-500.0,0.00010996,2,"2024-07-27T04:10:47.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316919,1722053447691,-500.0,0.00010996,2,"2024-07-27T04:10:47.691",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316920,1722053447700,-500.0,0.00010996,2,"2024-07-27T04:10:47.700",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316921,1722053447711,-500.0,0.00010996,2,"2024-07-27T04:10:47.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316922,1722053447719,-500.0,0.00010996,2,"2024-07-27T04:10:47.719",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316923,1722053447730,-500.0,0.00010996,2,"2024-07-27T04:10:47.730",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316924,1722053447739,-850.47,0.00010996,2,"2024-07-27T04:10:47.739",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316925,1722053447748,-500.0,0.00010996,2,"2024-07-27T04:10:47.748",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316926,1722053447758,-500.0,0.00010996,2,"2024-07-27T04:10:47.758",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316927,1722053447767,-500.0,0.00010996,2,"2024-07-27T04:10:47.767",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316928,1722053447777,-500.0,0.00010996,2,"2024-07-27T04:10:47.777",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316929,1722053447786,-500.0,0.00010996,2,"2024-07-27T04:10:47.786",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316930,1722053447796,-500.0,0.00010996,2,"2024-07-27T04:10:47.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316931,1722053447805,-500.0,0.00010996,2,"2024-07-27T04:10:47.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316932,1722053447815,-500.0,0.00010996,2,"2024-07-27T04:10:47.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316933,1722053447825,-500.0,0.00010996,2,"2024-07-27T04:10:47.825",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316934,1722053447835,-500.0,0.00010996,2,"2024-07-27T04:10:47.835",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316935,1722053447844,-500.0,0.00010996,2,"2024-07-27T04:10:47.844",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316936,1722053447853,-500.0,0.00010996,2,"2024-07-27T04:10:47.853",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316937,1722053447863,-500.0,0.00010996,2,"2024-07-27T04:10:47.863",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316938,1722053447872,-500.0,0.00010996,2,"2024-07-27T04:10:47.872",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316939,1722053447882,-880.41,0.00010996,2,"2024-07-27T04:10:47.882",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316940,1722053447891,-500.0,0.00010996,2,"2024-07-27T04:10:47.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316941,1722053447901,-500.0,0.00010996,2,"2024-07-27T04:10:47.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316942,1722053447911,-500.0,0.00010996,2,"2024-07-27T04:10:47.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316943,1722053447920,-500.0,0.00010996,2,"2024-07-27T04:10:47.920",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316944,1722053447929,-518.0911366,0.00010996,2,"2024-07-27T04:10:47.929",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316945,1722053447939,-500.0,0.00010996,2,"2024-07-27T04:10:47.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316946,1722053447948,-1750.8,0.00010996,2,"2024-07-27T04:10:47.948",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316947,1722053447958,-500.0,0.00010996,2,"2024-07-27T04:10:47.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316948,1722053447967,-3034.21,0.00010996,2,"2024-07-27T04:10:47.967",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316949,1722053447978,-500.0,0.00010996,2,"2024-07-27T04:10:47.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316950,1722053447988,-369.57192675,0.00010996,2,"2024-07-27T04:10:47.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316951,1722053447998,-1857.97,0.00010996,2,"2024-07-27T04:10:47.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316952,1722053448007,-2244.29,0.00010996,2,"2024-07-27T04:10:48.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316953,1722053448017,-1000.0,0.00010996,2,"2024-07-27T04:10:48.017",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316954,1722053448027,-500.0,0.00010996,2,"2024-07-27T04:10:48.027",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316955,1722053448037,-2378.23,0.00010996,2,"2024-07-27T04:10:48.037",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316956,1722053448047,-1152.93,0.00010996,2,"2024-07-27T04:10:48.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316957,1722053448057,-619.05,0.00010996,2,"2024-07-27T04:10:48.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316958,1722053448068,-500.0,0.00010996,2,"2024-07-27T04:10:48.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316959,1722053448089,-500.0,0.00010996,2,"2024-07-27T04:10:48.089",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316960,1722053448150,-500.0,0.00010996,2,"2024-07-27T04:10:48.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316961,1722053448241,-500.0,0.00010996,2,"2024-07-27T04:10:48.241",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316962,1722053448351,-500.0,0.00010996,2,"2024-07-27T04:10:48.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316963,1722053448465,-500.0,0.00010996,2,"2024-07-27T04:10:48.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316964,1722053448578,-500.0,0.00010996,2,"2024-07-27T04:10:48.578",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316965,1722053448697,-500.0,0.00010996,2,"2024-07-27T04:10:48.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316966,1722053448796,-500.0,0.00010996,2,"2024-07-27T04:10:48.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316967,1722053448874,-500.0,0.00010996,2,"2024-07-27T04:10:48.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316968,1722053448908,-500.0,0.00010996,2,"2024-07-27T04:10:48.908",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316969,1722053448919,-847.77,0.00010996,2,"2024-07-27T04:10:48.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316970,1722053448930,-713.74,0.00010996,2,"2024-07-27T04:10:48.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316971,1722053448939,-500.0,0.00010996,2,"2024-07-27T04:10:48.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316972,1722053448949,-500.0,0.00010996,2,"2024-07-27T04:10:48.949",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316973,1722053448958,-827.31,0.00010996,2,"2024-07-27T04:10:48.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316974,1722053448968,-500.0,0.00010996,2,"2024-07-27T04:10:48.968",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316975,1722053448979,-500.0,0.00010996,2,"2024-07-27T04:10:48.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316976,1722053448989,-500.0,0.00010996,2,"2024-07-27T04:10:48.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316977,1722053448999,-500.0,0.00010996,2,"2024-07-27T04:10:48.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316978,1722053449009,-500.0,0.00010996,2,"2024-07-27T04:10:49.009",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316979,1722053449019,-516.05535879,0.00010996,2,"2024-07-27T04:10:49.019",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316980,1722053449030,-500.0,0.00010996,2,"2024-07-27T04:10:49.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316981,1722053449040,-500.0,0.00010996,2,"2024-07-27T04:10:49.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316982,1722053449049,-500.0,0.00010996,2,"2024-07-27T04:10:49.049",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316983,1722053449059,-505.68,0.00010996,2,"2024-07-27T04:10:49.059",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316984,1722053449069,-500.0,0.00010996,2,"2024-07-27T04:10:49.069",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316985,1722053449080,-500.0,0.00010996,2,"2024-07-27T04:10:49.080",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316986,1722053449090,-560.42,0.00010996,2,"2024-07-27T04:10:49.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316987,1722053449100,-500.0,0.00010996,2,"2024-07-27T04:10:49.100",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316988,1722053449110,-500.0,0.00010996,2,"2024-07-27T04:10:49.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316989,1722053449121,-500.0,0.00010996,2,"2024-07-27T04:10:49.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316990,1722053449130,-500.0,0.00010996,2,"2024-07-27T04:10:49.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316991,1722053449140,-500.0,0.00010996,2,"2024-07-27T04:10:49.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316992,1722053449149,-500.0,0.00010996,2,"2024-07-27T04:10:49.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316993,1722053449160,-500.0,0.00010996,2,"2024-07-27T04:10:49.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316994,1722053449169,-122145.14828048,0.00010997,2,"2024-07-27T04:10:49.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316995,1722053449178,-500.0,0.00010997,2,"2024-07-27T04:10:49.178",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316996,1722053449188,-500.0,0.00010997,2,"2024-07-27T04:10:49.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316997,1722053449197,-500.0,0.00010997,2,"2024-07-27T04:10:49.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316998,1722053449207,-500.0,0.00010997,2,"2024-07-27T04:10:49.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333316999,1722053449216,-500.0,0.00010997,2,"2024-07-27T04:10:49.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317000,1722053449227,-367.05291017,0.00010997,2,"2024-07-27T04:10:49.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317001,1722053449236,-500.0,0.00010997,2,"2024-07-27T04:10:49.236",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317002,1722053449245,-500.0,0.00010997,2,"2024-07-27T04:10:49.245",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317003,1722053449254,-500.0,0.00010997,2,"2024-07-27T04:10:49.254",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317004,1722053449263,-500.0,0.00010997,2,"2024-07-27T04:10:49.263",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317005,1722053449273,-1049.39668644,0.00010997,2,"2024-07-27T04:10:49.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317006,1722053449282,-500.0,0.00010997,2,"2024-07-27T04:10:49.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317007,1722053449292,-500.0,0.00010997,2,"2024-07-27T04:10:49.292",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317008,1722053449302,-961.3669337,0.00010997,2,"2024-07-27T04:10:49.302",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317009,1722053449312,-500.0,0.00010997,2,"2024-07-27T04:10:49.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317010,1722053449322,-500.0,0.00010997,2,"2024-07-27T04:10:49.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317011,1722053449333,-412.62978189,0.00010997,2,"2024-07-27T04:10:49.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317012,1722053449343,-500.0,0.00010997,2,"2024-07-27T04:10:49.343",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317013,1722053449352,-300.39366149,0.00010997,2,"2024-07-27T04:10:49.352",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317014,1722053449362,-500.0,0.00010997,2,"2024-07-27T04:10:49.362",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317015,1722053449371,-500.0,0.00010997,2,"2024-07-27T04:10:49.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317016,1722053449380,-500.0,0.00010997,2,"2024-07-27T04:10:49.380",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317017,1722053449389,-500.0,0.00010997,2,"2024-07-27T04:10:49.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317018,1722053449399,-500.0,0.00010997,2,"2024-07-27T04:10:49.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317019,1722053449408,-500.0,0.00010997,2,"2024-07-27T04:10:49.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317020,1722053449418,-500.0,0.00010997,2,"2024-07-27T04:10:49.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317021,1722053449427,-500.0,0.00010997,2,"2024-07-27T04:10:49.427",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317022,1722053449437,-155.56074322,0.00010997,2,"2024-07-27T04:10:49.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317023,1722053449446,-449.00481833,0.00010997,2,"2024-07-27T04:10:49.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317024,1722053449456,-500.0,0.00010997,2,"2024-07-27T04:10:49.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317025,1722053449465,-500.0,0.00010997,2,"2024-07-27T04:10:49.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317026,1722053449475,-500.0,0.00010997,2,"2024-07-27T04:10:49.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317027,1722053449484,-181.59978703,0.00010997,2,"2024-07-27T04:10:49.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317028,1722053449494,-36120.55775018,0.00010997,2,"2024-07-27T04:10:49.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317029,1722053449503,-500.0,0.00010997,2,"2024-07-27T04:10:49.503",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317030,1722053449512,-500.0,0.00010997,2,"2024-07-27T04:10:49.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317031,1722053449521,-1222.39556342,0.00010997,2,"2024-07-27T04:10:49.521",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317032,1722053449531,-576.90660454,0.00010997,2,"2024-07-27T04:10:49.531",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317033,1722053449540,-500.0,0.00010997,2,"2024-07-27T04:10:49.540",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317034,1722053449549,-500.0,0.00010997,2,"2024-07-27T04:10:49.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317035,1722053449559,-500.0,0.00010997,2,"2024-07-27T04:10:49.559",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317036,1722053449568,-500.0,0.00010997,2,"2024-07-27T04:10:49.568",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317037,1722053449577,-581.90250953,0.00010997,2,"2024-07-27T04:10:49.577",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317038,1722053449587,-500.0,0.00010997,2,"2024-07-27T04:10:49.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317039,1722053449597,-341.86,0.00010997,2,"2024-07-27T04:10:49.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317040,1722053449610,-500.0,0.00010997,2,"2024-07-27T04:10:49.610",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317041,1722053449621,-502.73109529,0.00010997,2,"2024-07-27T04:10:49.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317042,1722053449631,-500.0,0.00010997,2,"2024-07-27T04:10:49.631",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317043,1722053449642,-500.0,0.00010997,2,"2024-07-27T04:10:49.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317044,1722053449652,-500.0,0.00010997,2,"2024-07-27T04:10:49.652",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317045,1722053449661,-500.0,0.00010997,2,"2024-07-27T04:10:49.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317046,1722053449671,-500.0,0.00010997,2,"2024-07-27T04:10:49.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317047,1722053449682,-500.0,0.00010997,2,"2024-07-27T04:10:49.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317048,1722053449693,-500.0,0.00010997,2,"2024-07-27T04:10:49.693",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317049,1722053449702,-606.84,0.00010997,2,"2024-07-27T04:10:49.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317050,1722053449711,-500.0,0.00010997,2,"2024-07-27T04:10:49.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317051,1722053449722,-500.0,0.00010997,2,"2024-07-27T04:10:49.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317052,1722053449731,-526.74,0.00010997,2,"2024-07-27T04:10:49.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317053,1722053449741,-500.0,0.00010997,2,"2024-07-27T04:10:49.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317054,1722053449751,-500.0,0.00010997,2,"2024-07-27T04:10:49.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317055,1722053449761,-500.0,0.00010997,2,"2024-07-27T04:10:49.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317056,1722053449771,-527.98843169,0.00010997,2,"2024-07-27T04:10:49.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317057,1722053449781,-500.0,0.00010997,2,"2024-07-27T04:10:49.781",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317058,1722053449790,-500.0,0.00010997,2,"2024-07-27T04:10:49.790",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317059,1722053449800,-500.0,0.00010997,2,"2024-07-27T04:10:49.800",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317060,1722053449810,-500.0,0.00010997,2,"2024-07-27T04:10:49.810",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317061,1722053449820,-500.0,0.00010997,2,"2024-07-27T04:10:49.820",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317062,1722053449831,-500.0,0.00010997,2,"2024-07-27T04:10:49.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317063,1722053449841,-500.0,0.00010997,2,"2024-07-27T04:10:49.841",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317064,1722053449851,-500.0,0.00010997,2,"2024-07-27T04:10:49.851",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317065,1722053449860,-500.0,0.00010997,2,"2024-07-27T04:10:49.860",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317066,1722053449870,-500.0,0.00010997,2,"2024-07-27T04:10:49.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317067,1722053449879,-500.0,0.00010997,2,"2024-07-27T04:10:49.879",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317068,1722053449890,-500.0,0.00010997,2,"2024-07-27T04:10:49.890",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317069,1722053449899,-500.0,0.00010997,2,"2024-07-27T04:10:49.899",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317070,1722053449909,-500.0,0.00010997,2,"2024-07-27T04:10:49.909",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317071,1722053449918,-500.0,0.00010997,2,"2024-07-27T04:10:49.918",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317072,1722053449928,-597.14,0.00010997,2,"2024-07-27T04:10:49.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317073,1722053449937,-500.0,0.00010997,2,"2024-07-27T04:10:49.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317074,1722053449947,-500.0,0.00010997,2,"2024-07-27T04:10:49.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317075,1722053449956,-500.0,0.00010997,2,"2024-07-27T04:10:49.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317076,1722053449966,-500.0,0.00010997,2,"2024-07-27T04:10:49.966",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317077,1722053449976,-500.0,0.00010997,2,"2024-07-27T04:10:49.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317078,1722053449985,-500.0,0.00010997,2,"2024-07-27T04:10:49.985",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317079,1722053449994,-500.0,0.00010997,2,"2024-07-27T04:10:49.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317080,1722053450004,-500.0,0.00010997,2,"2024-07-27T04:10:50.004",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317081,1722053450013,-500.0,0.00010997,2,"2024-07-27T04:10:50.013",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317082,1722053450023,-500.0,0.00010997,2,"2024-07-27T04:10:50.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317083,1722053450032,-500.0,0.00010997,2,"2024-07-27T04:10:50.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317084,1722053450042,-500.0,0.00010997,2,"2024-07-27T04:10:50.042",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317085,1722053450052,-500.0,0.00010997,2,"2024-07-27T04:10:50.052",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317086,1722053450062,-500.0,0.00010997,2,"2024-07-27T04:10:50.062",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317087,1722053450071,-500.0,0.00010997,2,"2024-07-27T04:10:50.071",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317088,1722053450081,-721.79,0.00010997,2,"2024-07-27T04:10:50.081",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317089,1722053450091,-500.0,0.00010997,2,"2024-07-27T04:10:50.091",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317090,1722053450101,-500.0,0.00010997,2,"2024-07-27T04:10:50.101",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317091,1722053450110,-500.0,0.00010997,2,"2024-07-27T04:10:50.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317092,1722053450121,-926.84,0.00010997,2,"2024-07-27T04:10:50.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317093,1722053450131,-500.0,0.00010997,2,"2024-07-27T04:10:50.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317094,1722053450141,-500.0,0.00010997,2,"2024-07-27T04:10:50.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317095,1722053450150,-500.0,0.00010997,2,"2024-07-27T04:10:50.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317096,1722053450159,-500.0,0.00010997,2,"2024-07-27T04:10:50.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317097,1722053450169,-563.34,0.00010997,2,"2024-07-27T04:10:50.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317098,1722053450179,-500.0,0.00010997,2,"2024-07-27T04:10:50.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317099,1722053450189,-1111.93,0.00010997,2,"2024-07-27T04:10:50.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317100,1722053450198,-500.0,0.00010997,2,"2024-07-27T04:10:50.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317101,1722053450208,-500.0,0.00010997,2,"2024-07-27T04:10:50.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317102,1722053450219,-634.91532751,0.00010997,2,"2024-07-27T04:10:50.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317103,1722053450230,-500.0,0.00010997,2,"2024-07-27T04:10:50.230",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317104,1722053450240,-500.0,0.00010997,2,"2024-07-27T04:10:50.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317105,1722053450250,-500.0,0.00010997,2,"2024-07-27T04:10:50.250",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317106,1722053450260,-500.0,0.00010997,2,"2024-07-27T04:10:50.260",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317107,1722053450270,-500.0,0.00010997,2,"2024-07-27T04:10:50.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317108,1722053450280,-500.0,0.00010997,2,"2024-07-27T04:10:50.280",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317109,1722053450290,-500.0,0.00010997,2,"2024-07-27T04:10:50.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317110,1722053450299,-150.0,0.00010997,2,"2024-07-27T04:10:50.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317111,1722053450308,-500.0,0.00010997,2,"2024-07-27T04:10:50.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317112,1722053450319,-500.0,0.00010997,2,"2024-07-27T04:10:50.319",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317113,1722053450328,-247.28284375,0.00010997,2,"2024-07-27T04:10:50.328",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317114,1722053450338,-500.0,0.00010997,2,"2024-07-27T04:10:50.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317115,1722053450347,-166.77334253,0.00010997,2,"2024-07-27T04:10:50.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317116,1722053450357,-500.0,0.00010997,2,"2024-07-27T04:10:50.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317117,1722053450367,-541.36,0.00010997,2,"2024-07-27T04:10:50.367",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317118,1722053450377,-500.0,0.00010997,2,"2024-07-27T04:10:50.377",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317119,1722053450386,-500.0,0.00010997,2,"2024-07-27T04:10:50.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317120,1722053450395,-500.0,0.00010997,2,"2024-07-27T04:10:50.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317121,1722053450404,-500.0,0.00010997,2,"2024-07-27T04:10:50.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317122,1722053450414,-500.0,0.00010997,2,"2024-07-27T04:10:50.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317123,1722053450424,-500.0,0.00010997,2,"2024-07-27T04:10:50.424",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317124,1722053450433,-500.0,0.00010997,2,"2024-07-27T04:10:50.433",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317125,1722053450442,-500.0,0.00010997,2,"2024-07-27T04:10:50.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317126,1722053450451,-500.0,0.00010997,2,"2024-07-27T04:10:50.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317127,1722053450460,-500.0,0.00010997,2,"2024-07-27T04:10:50.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317128,1722053450469,-500.0,0.00010997,2,"2024-07-27T04:10:50.469",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317129,1722053450480,-500.0,0.00010997,2,"2024-07-27T04:10:50.480",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317130,1722053450491,-500.0,0.00010997,2,"2024-07-27T04:10:50.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317131,1722053450502,-500.0,0.00010997,2,"2024-07-27T04:10:50.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317132,1722053450511,-500.0,0.00010997,2,"2024-07-27T04:10:50.511",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317133,1722053450521,-500.0,0.00010997,2,"2024-07-27T04:10:50.521",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317134,1722053450530,-850.47,0.00010997,2,"2024-07-27T04:10:50.530",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317135,1722053450540,-500.0,0.00010997,2,"2024-07-27T04:10:50.540",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317136,1722053450550,-500.0,0.00010997,2,"2024-07-27T04:10:50.550",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317137,1722053450560,-500.0,0.00010997,2,"2024-07-27T04:10:50.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317138,1722053450569,-500.0,0.00010997,2,"2024-07-27T04:10:50.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317139,1722053450579,-500.0,0.00010997,2,"2024-07-27T04:10:50.579",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317140,1722053450589,-500.0,0.00010997,2,"2024-07-27T04:10:50.589",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317141,1722053450601,-500.0,0.00010997,2,"2024-07-27T04:10:50.601",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317142,1722053450612,-500.0,0.00010997,2,"2024-07-27T04:10:50.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317143,1722053450622,-500.0,0.00010997,2,"2024-07-27T04:10:50.622",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317144,1722053450631,-500.0,0.00010997,2,"2024-07-27T04:10:50.631",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317145,1722053450641,-500.0,0.00010997,2,"2024-07-27T04:10:50.641",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317146,1722053450651,-500.0,0.00010997,2,"2024-07-27T04:10:50.651",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317147,1722053450661,-500.0,0.00010997,2,"2024-07-27T04:10:50.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317148,1722053450670,-500.0,0.00010997,2,"2024-07-27T04:10:50.670",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317149,1722053450680,-880.41,0.00010997,2,"2024-07-27T04:10:50.680",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317150,1722053450692,-500.0,0.00010997,2,"2024-07-27T04:10:50.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317151,1722053450702,-500.0,0.00010997,2,"2024-07-27T04:10:50.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317152,1722053450711,-500.0,0.00010997,2,"2024-07-27T04:10:50.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317153,1722053450722,-500.0,0.00010997,2,"2024-07-27T04:10:50.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317154,1722053450732,-500.0,0.00010997,2,"2024-07-27T04:10:50.732",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317155,1722053450742,-1750.8,0.00010997,2,"2024-07-27T04:10:50.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317156,1722053450751,-500.0,0.00010997,2,"2024-07-27T04:10:50.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317157,1722053450761,-3034.21,0.00010997,2,"2024-07-27T04:10:50.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317158,1722053450770,-500.0,0.00010997,2,"2024-07-27T04:10:50.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317159,1722053450780,-1857.97,0.00010997,2,"2024-07-27T04:10:50.780",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317160,1722053450790,-2244.29,0.00010997,2,"2024-07-27T04:10:50.790",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317161,1722053450799,-1000.0,0.00010997,2,"2024-07-27T04:10:50.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317162,1722053450809,-500.0,0.00010997,2,"2024-07-27T04:10:50.809",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317163,1722053450819,-2378.23,0.00010997,2,"2024-07-27T04:10:50.819",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317164,1722053450829,-1152.93,0.00010997,2,"2024-07-27T04:10:50.829",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317165,1722053450837,-619.05,0.00010997,2,"2024-07-27T04:10:50.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317166,1722053450846,-522.71586503,0.00010997,2,"2024-07-27T04:10:50.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317167,1722053450856,-500.0,0.00010997,2,"2024-07-27T04:10:50.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317168,1722053450866,-500.0,0.00010997,2,"2024-07-27T04:10:50.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317169,1722053450875,-713.74,0.00010997,2,"2024-07-27T04:10:50.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317170,1722053450884,-500.0,0.00010997,2,"2024-07-27T04:10:50.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317171,1722053450894,-827.31,0.00010997,2,"2024-07-27T04:10:50.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317172,1722053450903,-500.0,0.00010997,2,"2024-07-27T04:10:50.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317173,1722053450913,-500.0,0.00010997,2,"2024-07-27T04:10:50.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317174,1722053450922,-598.79322966,0.00010997,2,"2024-07-27T04:10:50.922",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317175,1722053450932,-500.0,0.00010997,2,"2024-07-27T04:10:50.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317176,1722053450942,-500.0,0.00010997,2,"2024-07-27T04:10:50.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317177,1722053450952,-500.0,0.00010997,2,"2024-07-27T04:10:50.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317178,1722053450962,-505.68,0.00010997,2,"2024-07-27T04:10:50.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317179,1722053450972,-500.0,0.00010997,2,"2024-07-27T04:10:50.972",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317180,1722053450981,-500.0,0.00010997,2,"2024-07-27T04:10:50.981",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317181,1722053450991,-560.42,0.00010997,2,"2024-07-27T04:10:50.991",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317182,1722053451001,-500.0,0.00010997,2,"2024-07-27T04:10:51.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317183,1722053451010,-500.0,0.00010997,2,"2024-07-27T04:10:51.010",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317184,1722053451020,-173.117543,0.00010997,2,"2024-07-27T04:10:51.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317185,1722053451029,-173.117543,0.00010997,2,"2024-07-27T04:10:51.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317186,1722053451038,-500.0,0.00010997,2,"2024-07-27T04:10:51.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317187,1722053451047,-500.0,0.00010997,2,"2024-07-27T04:10:51.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317188,1722053451056,-607.0,0.00010998,2,"2024-07-27T04:10:51.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317189,1722053451066,-500.0,0.00010998,2,"2024-07-27T04:10:51.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317190,1722053451075,-500.0,0.00010998,2,"2024-07-27T04:10:51.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317191,1722053451084,-500.0,0.00010998,2,"2024-07-27T04:10:51.084",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317192,1722053451093,-500.0,0.00010998,2,"2024-07-27T04:10:51.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317193,1722053451102,-231.63566433,0.00010998,2,"2024-07-27T04:10:51.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317194,1722053451112,-500.0,0.00010998,2,"2024-07-27T04:10:51.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317195,1722053451121,-500.0,0.00010998,2,"2024-07-27T04:10:51.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317196,1722053451130,-500.0,0.00010998,2,"2024-07-27T04:10:51.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317197,1722053451139,-500.0,0.00010998,2,"2024-07-27T04:10:51.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317198,1722053451149,-500.0,0.00010998,2,"2024-07-27T04:10:51.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317199,1722053451158,-500.0,0.00010998,2,"2024-07-27T04:10:51.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317200,1722053451167,-500.0,0.00010998,2,"2024-07-27T04:10:51.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317201,1722053451176,-500.0,0.00010998,2,"2024-07-27T04:10:51.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317202,1722053451185,-500.0,0.00010998,2,"2024-07-27T04:10:51.185",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317203,1722053451195,-500.0,0.00010998,2,"2024-07-27T04:10:51.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317204,1722053451204,-500.0,0.00010998,2,"2024-07-27T04:10:51.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317205,1722053451213,-500.0,0.00010998,2,"2024-07-27T04:10:51.213",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317206,1722053451222,-500.0,0.00010998,2,"2024-07-27T04:10:51.222",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317207,1722053451231,-500.0,0.00010998,2,"2024-07-27T04:10:51.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317208,1722053451240,-498.87092731,0.00010998,2,"2024-07-27T04:10:51.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317209,1722053451249,-500.0,0.00010998,2,"2024-07-27T04:10:51.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317210,1722053451258,-500.0,0.00010998,2,"2024-07-27T04:10:51.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317211,1722053451267,-500.0,0.00010998,2,"2024-07-27T04:10:51.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317212,1722053451276,-489.15673472,0.00010998,2,"2024-07-27T04:10:51.276",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317213,1722053451285,-226.8276591,0.00010998,2,"2024-07-27T04:10:51.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317214,1722053451294,-500.0,0.00010998,2,"2024-07-27T04:10:51.294",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317215,1722053451303,-500.0,0.00010998,2,"2024-07-27T04:10:51.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317216,1722053451312,-500.0,0.00010998,2,"2024-07-27T04:10:51.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317217,1722053451321,-500.0,0.00010998,2,"2024-07-27T04:10:51.321",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317218,1722053451330,-500.0,0.00010998,2,"2024-07-27T04:10:51.330",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317219,1722053451339,-500.0,0.00010998,2,"2024-07-27T04:10:51.339",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317220,1722053451348,-500.0,0.00010998,2,"2024-07-27T04:10:51.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317221,1722053451357,-511.03185266,0.00010998,2,"2024-07-27T04:10:51.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317222,1722053451367,-500.0,0.00010998,2,"2024-07-27T04:10:51.367",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317223,1722053451376,-500.0,0.00010998,2,"2024-07-27T04:10:51.376",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317224,1722053451385,-500.0,0.00010998,2,"2024-07-27T04:10:51.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317225,1722053451394,-193.75,0.00010998,2,"2024-07-27T04:10:51.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317226,1722053451403,-500.0,0.00010998,2,"2024-07-27T04:10:51.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317227,1722053451412,-500.0,0.00010998,2,"2024-07-27T04:10:51.412",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317228,1722053451421,-500.0,0.00010998,2,"2024-07-27T04:10:51.421",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317229,1722053451430,-500.0,0.00010998,2,"2024-07-27T04:10:51.430",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317230,1722053451440,-500.0,0.00010998,2,"2024-07-27T04:10:51.440",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317231,1722053451449,-500.0,0.00010998,2,"2024-07-27T04:10:51.449",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317232,1722053451611,-500.0,0.00010998,2,"2024-07-27T04:10:51.611",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317233,1722053451621,-500.0,0.00010998,2,"2024-07-27T04:10:51.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317234,1722053451631,-500.0,0.00010998,2,"2024-07-27T04:10:51.631",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317235,1722053451642,-411.29349406,0.00010998,2,"2024-07-27T04:10:51.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317236,1722053451652,-500.0,0.00010998,2,"2024-07-27T04:10:51.652",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317237,1722053451662,-500.0,0.00010998,2,"2024-07-27T04:10:51.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317238,1722053451671,-249.3,0.00010998,2,"2024-07-27T04:10:51.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317239,1722053451682,-500.0,0.00010998,2,"2024-07-27T04:10:51.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317240,1722053451694,-500.0,0.00010998,2,"2024-07-27T04:10:51.694",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317241,1722053451704,-212.1,0.00010998,2,"2024-07-27T04:10:51.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317242,1722053451714,-500.0,0.00010998,2,"2024-07-27T04:10:51.714",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317243,1722053451723,-500.0,0.00010998,2,"2024-07-27T04:10:51.723",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317244,1722053451732,-500.0,0.00010998,2,"2024-07-27T04:10:51.732",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317245,1722053451741,-500.0,0.00010998,2,"2024-07-27T04:10:51.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317246,1722053451751,-500.0,0.00010998,2,"2024-07-27T04:10:51.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317247,1722053451761,-200.85279834,0.00010998,2,"2024-07-27T04:10:51.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317248,1722053451770,-500.0,0.00010998,2,"2024-07-27T04:10:51.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317249,1722053451779,-500.0,0.00010998,2,"2024-07-27T04:10:51.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317250,1722053451788,-500.0,0.00010998,2,"2024-07-27T04:10:51.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317251,1722053451798,-500.0,0.00010998,2,"2024-07-27T04:10:51.798",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317252,1722053451808,-500.0,0.00010998,2,"2024-07-27T04:10:51.808",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317253,1722053451817,-500.0,0.00010998,2,"2024-07-27T04:10:51.817",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317254,1722053451827,-500.0,0.00010998,2,"2024-07-27T04:10:51.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317255,1722053451836,-509.64571174,0.00010998,2,"2024-07-27T04:10:51.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317256,1722053451845,-500.0,0.00010998,2,"2024-07-27T04:10:51.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317257,1722053451854,-500.0,0.00010998,2,"2024-07-27T04:10:51.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317258,1722053451863,-500.0,0.00010998,2,"2024-07-27T04:10:51.863",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317259,1722053451873,-500.0,0.00010998,2,"2024-07-27T04:10:51.873",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317260,1722053451882,-500.0,0.00010998,2,"2024-07-27T04:10:51.882",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317261,1722053451891,-500.0,0.00010998,2,"2024-07-27T04:10:51.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317262,1722053451900,-500.0,0.00010998,2,"2024-07-27T04:10:51.900",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317263,1722053451909,-500.0,0.00010998,2,"2024-07-27T04:10:51.909",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317264,1722053451918,-500.0,0.00010998,2,"2024-07-27T04:10:51.918",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317265,1722053451928,-500.0,0.00010998,2,"2024-07-27T04:10:51.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317266,1722053451937,-500.0,0.00010998,2,"2024-07-27T04:10:51.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317267,1722053451947,-500.0,0.00010998,2,"2024-07-27T04:10:51.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317268,1722053451956,-500.0,0.00010998,2,"2024-07-27T04:10:51.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317269,1722053451965,-500.0,0.00010998,2,"2024-07-27T04:10:51.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317270,1722053451974,-500.0,0.00010998,2,"2024-07-27T04:10:51.974",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317271,1722053451984,-500.0,0.00010998,2,"2024-07-27T04:10:51.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317272,1722053451993,-500.0,0.00010998,2,"2024-07-27T04:10:51.993",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317273,1722053452002,-500.0,0.00010998,2,"2024-07-27T04:10:52.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317274,1722053452011,-500.0,0.00010998,2,"2024-07-27T04:10:52.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317275,1722053452021,-500.0,0.00010998,2,"2024-07-27T04:10:52.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317276,1722053452030,-500.0,0.00010998,2,"2024-07-27T04:10:52.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317277,1722053452039,-500.0,0.00010998,2,"2024-07-27T04:10:52.039",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317278,1722053452048,-500.0,0.00010998,2,"2024-07-27T04:10:52.048",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317279,1722053452058,-500.0,0.00010998,2,"2024-07-27T04:10:52.058",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317280,1722053452068,-500.0,0.00010998,2,"2024-07-27T04:10:52.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317281,1722053452077,-500.0,0.00010998,2,"2024-07-27T04:10:52.077",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317282,1722053452087,-500.0,0.00010998,2,"2024-07-27T04:10:52.087",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317283,1722053452096,-500.0,0.00010998,2,"2024-07-27T04:10:52.096",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317284,1722053452105,-500.0,0.00010998,2,"2024-07-27T04:10:52.105",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317285,1722053452114,-500.0,0.00010998,2,"2024-07-27T04:10:52.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317286,1722053452123,-500.0,0.00010998,2,"2024-07-27T04:10:52.123",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317287,1722053452132,-500.0,0.00010998,2,"2024-07-27T04:10:52.132",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317288,1722053452141,-500.0,0.00010998,2,"2024-07-27T04:10:52.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317289,1722053452150,-500.0,0.00010998,2,"2024-07-27T04:10:52.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317290,1722053452159,-500.0,0.00010998,2,"2024-07-27T04:10:52.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317291,1722053452168,-500.0,0.00010998,2,"2024-07-27T04:10:52.168",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317292,1722053452177,-500.0,0.00010998,2,"2024-07-27T04:10:52.177",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317293,1722053452187,-606.84,0.00010998,2,"2024-07-27T04:10:52.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317294,1722053452196,-500.0,0.00010998,2,"2024-07-27T04:10:52.196",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317295,1722053452205,-606.84,0.00010998,2,"2024-07-27T04:10:52.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317296,1722053452214,-500.0,0.00010998,2,"2024-07-27T04:10:52.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317297,1722053452224,-606.84,0.00010998,2,"2024-07-27T04:10:52.224",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317298,1722053452233,-500.0,0.00010998,2,"2024-07-27T04:10:52.233",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317299,1722053452242,-606.84,0.00010998,2,"2024-07-27T04:10:52.242",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317300,1722053452251,-500.0,0.00010998,2,"2024-07-27T04:10:52.251",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317301,1722053452261,-500.0,0.00010998,2,"2024-07-27T04:10:52.261",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317302,1722053452270,-526.74,0.00010998,2,"2024-07-27T04:10:52.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317303,1722053452278,-526.74,0.00010998,2,"2024-07-27T04:10:52.278",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317304,1722053452287,-526.74,0.00010998,2,"2024-07-27T04:10:52.287",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317305,1722053452296,-500.0,0.00010998,2,"2024-07-27T04:10:52.296",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317306,1722053452306,-526.74,0.00010998,2,"2024-07-27T04:10:52.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317307,1722053452315,-500.0,0.00010998,2,"2024-07-27T04:10:52.315",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317308,1722053452324,-500.0,0.00010998,2,"2024-07-27T04:10:52.324",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317309,1722053452333,-500.0,0.00010998,2,"2024-07-27T04:10:52.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317310,1722053452343,-500.0,0.00010998,2,"2024-07-27T04:10:52.343",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317311,1722053452353,-500.0,0.00010998,2,"2024-07-27T04:10:52.353",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317312,1722053452362,-500.0,0.00010998,2,"2024-07-27T04:10:52.362",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317313,1722053452371,-500.0,0.00010998,2,"2024-07-27T04:10:52.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317314,1722053452381,-500.0,0.00010998,2,"2024-07-27T04:10:52.381",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317315,1722053452390,-500.0,0.00010998,2,"2024-07-27T04:10:52.390",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317316,1722053452399,-500.0,0.00010998,2,"2024-07-27T04:10:52.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317317,1722053452408,-500.0,0.00010998,2,"2024-07-27T04:10:52.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317318,1722053452417,-500.0,0.00010998,2,"2024-07-27T04:10:52.417",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317319,1722053452426,-500.0,0.00010998,2,"2024-07-27T04:10:52.426",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317320,1722053452435,-500.0,0.00010998,2,"2024-07-27T04:10:52.435",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317321,1722053452445,-500.0,0.00010998,2,"2024-07-27T04:10:52.445",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317322,1722053452454,-500.0,0.00010998,2,"2024-07-27T04:10:52.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317323,1722053452464,-500.0,0.00010998,2,"2024-07-27T04:10:52.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317324,1722053452473,-500.0,0.00010998,2,"2024-07-27T04:10:52.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317325,1722053452482,-500.0,0.00010998,2,"2024-07-27T04:10:52.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317326,1722053452491,-500.0,0.00010998,2,"2024-07-27T04:10:52.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317327,1722053452500,-500.0,0.00010998,2,"2024-07-27T04:10:52.500",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317328,1722053452509,-500.0,0.00010998,2,"2024-07-27T04:10:52.509",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317329,1722053452518,-500.0,0.00010998,2,"2024-07-27T04:10:52.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317330,1722053452528,-500.0,0.00010998,2,"2024-07-27T04:10:52.528",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317331,1722053452537,-500.0,0.00010998,2,"2024-07-27T04:10:52.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317332,1722053452546,-500.0,0.00010998,2,"2024-07-27T04:10:52.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317333,1722053452555,-500.0,0.00010998,2,"2024-07-27T04:10:52.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317334,1722053452565,-500.0,0.00010998,2,"2024-07-27T04:10:52.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317335,1722053452574,-500.0,0.00010998,2,"2024-07-27T04:10:52.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317336,1722053452583,-500.0,0.00010998,2,"2024-07-27T04:10:52.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317337,1722053452593,-500.0,0.00010998,2,"2024-07-27T04:10:52.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317338,1722053452603,-500.0,0.00010998,2,"2024-07-27T04:10:52.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317339,1722053452613,-500.0,0.00010998,2,"2024-07-27T04:10:52.613",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317340,1722053452625,-500.0,0.00010998,2,"2024-07-27T04:10:52.625",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317341,1722053452634,-500.0,0.00010998,2,"2024-07-27T04:10:52.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317342,1722053452644,-500.0,0.00010998,2,"2024-07-27T04:10:52.644",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317343,1722053452654,-500.0,0.00010998,2,"2024-07-27T04:10:52.654",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317344,1722053452663,-500.0,0.00010998,2,"2024-07-27T04:10:52.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317345,1722053452672,-500.0,0.00010998,2,"2024-07-27T04:10:52.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317346,1722053452682,-500.0,0.00010998,2,"2024-07-27T04:10:52.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317347,1722053452693,-500.0,0.00010998,2,"2024-07-27T04:10:52.693",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317348,1722053452702,-500.0,0.00010998,2,"2024-07-27T04:10:52.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317349,1722053452712,-500.0,0.00010998,2,"2024-07-27T04:10:52.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317350,1722053452721,-500.0,0.00010998,2,"2024-07-27T04:10:52.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317351,1722053452731,-500.0,0.00010998,2,"2024-07-27T04:10:52.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317352,1722053452741,-500.0,0.00010998,2,"2024-07-27T04:10:52.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317353,1722053452750,-500.0,0.00010998,2,"2024-07-27T04:10:52.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317354,1722053452759,-500.0,0.00010998,2,"2024-07-27T04:10:52.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317355,1722053452768,-500.0,0.00010998,2,"2024-07-27T04:10:52.768",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317356,1722053452777,-500.0,0.00010998,2,"2024-07-27T04:10:52.777",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317357,1722053452787,-500.0,0.00010998,2,"2024-07-27T04:10:52.787",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317358,1722053452797,-500.0,0.00010998,2,"2024-07-27T04:10:52.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317359,1722053452806,-500.0,0.00010998,2,"2024-07-27T04:10:52.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317360,1722053452816,-500.0,0.00010998,2,"2024-07-27T04:10:52.816",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317361,1722053452825,-500.0,0.00010998,2,"2024-07-27T04:10:52.825",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317362,1722053452835,-500.0,0.00010998,2,"2024-07-27T04:10:52.835",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317363,1722053452844,-500.0,0.00010998,2,"2024-07-27T04:10:52.844",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317364,1722053452854,-500.0,0.00010998,2,"2024-07-27T04:10:52.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317365,1722053452863,-597.14,0.00010998,2,"2024-07-27T04:10:52.863",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317366,1722053452872,-597.14,0.00010998,2,"2024-07-27T04:10:52.872",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317367,1722053452882,-597.14,0.00010998,2,"2024-07-27T04:10:52.882",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317368,1722053452891,-597.14,0.00010998,2,"2024-07-27T04:10:52.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317369,1722053452901,-500.0,0.00010998,2,"2024-07-27T04:10:52.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317370,1722053452909,-500.0,0.00010998,2,"2024-07-27T04:10:52.909",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317371,1722053452919,-500.0,0.00010998,2,"2024-07-27T04:10:52.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317372,1722053452928,-500.0,0.00010998,2,"2024-07-27T04:10:52.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317373,1722053452937,-500.0,0.00010998,2,"2024-07-27T04:10:52.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317374,1722053452947,-500.0,0.00010998,2,"2024-07-27T04:10:52.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317375,1722053452956,-500.0,0.00010998,2,"2024-07-27T04:10:52.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317376,1722053452965,-500.0,0.00010998,2,"2024-07-27T04:10:52.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317377,1722053452975,-500.0,0.00010998,2,"2024-07-27T04:10:52.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317378,1722053452984,-500.0,0.00010998,2,"2024-07-27T04:10:52.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317379,1722053452993,-508.43345024,0.00010998,2,"2024-07-27T04:10:52.993",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317380,1722053453002,-500.0,0.00010998,2,"2024-07-27T04:10:53.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317381,1722053453011,-461.85737213,0.00010998,2,"2024-07-27T04:10:53.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317382,1722053453020,-500.0,0.00010998,2,"2024-07-27T04:10:53.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317383,1722053453029,-500.0,0.00010998,2,"2024-07-27T04:10:53.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317384,1722053453038,-500.0,0.00010998,2,"2024-07-27T04:10:53.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317385,1722053453047,-500.0,0.00010998,2,"2024-07-27T04:10:53.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317386,1722053453056,-500.0,0.00010998,2,"2024-07-27T04:10:53.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317387,1722053453066,-500.0,0.00010998,2,"2024-07-27T04:10:53.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317388,1722053453075,-500.0,0.00010998,2,"2024-07-27T04:10:53.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317389,1722053453085,-500.0,0.00010998,2,"2024-07-27T04:10:53.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317390,1722053453094,-500.0,0.00010998,2,"2024-07-27T04:10:53.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317391,1722053453104,-500.0,0.00010998,2,"2024-07-27T04:10:53.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317392,1722053453113,-500.0,0.00010998,2,"2024-07-27T04:10:53.113",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317393,1722053453123,-500.0,0.00010998,2,"2024-07-27T04:10:53.123",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317394,1722053453133,-500.0,0.00010998,2,"2024-07-27T04:10:53.133",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317395,1722053453142,-500.0,0.00010998,2,"2024-07-27T04:10:53.142",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317396,1722053453152,-500.0,0.00010998,2,"2024-07-27T04:10:53.152",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317397,1722053453162,-500.0,0.00010998,2,"2024-07-27T04:10:53.162",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317398,1722053453171,-500.0,0.00010998,2,"2024-07-27T04:10:53.171",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317399,1722053453181,-500.0,0.00010998,2,"2024-07-27T04:10:53.181",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317400,1722053453190,-500.0,0.00010998,2,"2024-07-27T04:10:53.190",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317401,1722053453199,-395.97513715,0.00010998,2,"2024-07-27T04:10:53.199",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317402,1722053453208,-500.0,0.00010998,2,"2024-07-27T04:10:53.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317403,1722053453218,-500.0,0.00010998,2,"2024-07-27T04:10:53.218",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317404,1722053453228,-500.0,0.00010998,2,"2024-07-27T04:10:53.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317405,1722053453237,-500.0,0.00010998,2,"2024-07-27T04:10:53.237",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317406,1722053453246,-500.0,0.00010998,2,"2024-07-27T04:10:53.246",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317407,1722053453255,-500.0,0.00010998,2,"2024-07-27T04:10:53.255",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317408,1722053453264,-500.0,0.00010998,2,"2024-07-27T04:10:53.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317409,1722053453273,-500.0,0.00010998,2,"2024-07-27T04:10:53.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317410,1722053453282,-500.0,0.00010998,2,"2024-07-27T04:10:53.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317411,1722053453291,-500.0,0.00010998,2,"2024-07-27T04:10:53.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317412,1722053453301,-500.0,0.00010998,2,"2024-07-27T04:10:53.301",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317413,1722053453310,-500.0,0.00010998,2,"2024-07-27T04:10:53.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317414,1722053453320,-500.0,0.00010998,2,"2024-07-27T04:10:53.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317415,1722053453329,-500.0,0.00010998,2,"2024-07-27T04:10:53.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317416,1722053453338,-500.0,0.00010998,2,"2024-07-27T04:10:53.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317417,1722053453347,-500.0,0.00010998,2,"2024-07-27T04:10:53.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317418,1722053453356,-500.0,0.00010998,2,"2024-07-27T04:10:53.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317419,1722053453365,-500.0,0.00010998,2,"2024-07-27T04:10:53.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317420,1722053453374,-500.0,0.00010998,2,"2024-07-27T04:10:53.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317421,1722053453383,-500.0,0.00010998,2,"2024-07-27T04:10:53.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317422,1722053453393,-491.26665872,0.00010998,2,"2024-07-27T04:10:53.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317423,1722053453402,-721.79,0.00010998,2,"2024-07-27T04:10:53.402",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317424,1722053453411,-721.79,0.00010998,2,"2024-07-27T04:10:53.411",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317425,1722053453420,-721.79,0.00010998,2,"2024-07-27T04:10:53.420",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317426,1722053453430,-721.79,0.00010998,2,"2024-07-27T04:10:53.430",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317427,1722053453439,-500.0,0.00010998,2,"2024-07-27T04:10:53.439",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317428,1722053453448,-500.0,0.00010998,2,"2024-07-27T04:10:53.448",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317429,1722053453457,-500.0,0.00010998,2,"2024-07-27T04:10:53.457",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317430,1722053453467,-500.0,0.00010998,2,"2024-07-27T04:10:53.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317431,1722053453477,-500.0,0.00010998,2,"2024-07-27T04:10:53.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317432,1722053453486,-500.0,0.00010998,2,"2024-07-27T04:10:53.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317433,1722053453495,-500.0,0.00010998,2,"2024-07-27T04:10:53.495",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317434,1722053453504,-500.0,0.00010998,2,"2024-07-27T04:10:53.504",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317435,1722053453513,-537.21,0.00010998,2,"2024-07-27T04:10:53.513",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317436,1722053453523,-537.21,0.00010998,2,"2024-07-27T04:10:53.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317437,1722053453534,-537.21,0.00010998,2,"2024-07-27T04:10:53.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317438,1722053453543,-500.0,0.00010998,2,"2024-07-27T04:10:53.543",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317439,1722053453552,-500.0,0.00010998,2,"2024-07-27T04:10:53.552",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317440,1722053453561,-500.0,0.00010998,2,"2024-07-27T04:10:53.561",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317441,1722053453571,-926.84,0.00010998,2,"2024-07-27T04:10:53.571",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317442,1722053453580,-926.84,0.00010998,2,"2024-07-27T04:10:53.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317443,1722053453590,-926.84,0.00010998,2,"2024-07-27T04:10:53.590",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317444,1722053453599,-926.84,0.00010998,2,"2024-07-27T04:10:53.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317445,1722053453612,-500.0,0.00010998,2,"2024-07-27T04:10:53.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317446,1722053453621,-500.0,0.00010998,2,"2024-07-27T04:10:53.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317447,1722053453630,-500.0,0.00010998,2,"2024-07-27T04:10:53.630",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317448,1722053453639,-500.0,0.00010998,2,"2024-07-27T04:10:53.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317449,1722053453648,-500.0,0.00010998,2,"2024-07-27T04:10:53.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317450,1722053453657,-500.0,0.00010998,2,"2024-07-27T04:10:53.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317451,1722053453666,-554.96,0.00010998,2,"2024-07-27T04:10:53.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317452,1722053453675,-500.0,0.00010998,2,"2024-07-27T04:10:53.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317453,1722053453684,-500.0,0.00010998,2,"2024-07-27T04:10:53.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317454,1722053453694,-500.0,0.00010998,2,"2024-07-27T04:10:53.694",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317455,1722053453704,-500.0,0.00010998,2,"2024-07-27T04:10:53.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317456,1722053453713,-500.0,0.00010998,2,"2024-07-27T04:10:53.713",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317457,1722053453722,-500.0,0.00010998,2,"2024-07-27T04:10:53.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317458,1722053453733,-500.0,0.00010998,2,"2024-07-27T04:10:53.733",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317459,1722053453742,-500.0,0.00010998,2,"2024-07-27T04:10:53.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317460,1722053453753,-500.0,0.00010998,2,"2024-07-27T04:10:53.753",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317461,1722053453764,-500.0,0.00010998,2,"2024-07-27T04:10:53.764",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317462,1722053453773,-469.94771978,0.00010998,2,"2024-07-27T04:10:53.773",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317463,1722053453782,-500.0,0.00010998,2,"2024-07-27T04:10:53.782",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317464,1722053453791,-500.0,0.00010998,2,"2024-07-27T04:10:53.791",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317465,1722053453801,-500.0,0.00010998,2,"2024-07-27T04:10:53.801",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317466,1722053453811,-1111.93,0.00010998,2,"2024-07-27T04:10:53.811",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317467,1722053453821,-1111.93,0.00010998,2,"2024-07-27T04:10:53.821",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317468,1722053453830,-1111.93,0.00010998,2,"2024-07-27T04:10:53.830",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317469,1722053453840,-500.0,0.00010998,2,"2024-07-27T04:10:53.840",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317470,1722053453849,-1111.93,0.00010998,2,"2024-07-27T04:10:53.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317471,1722053453858,-500.0,0.00010998,2,"2024-07-27T04:10:53.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317472,1722053453876,-500.0,0.00010998,2,"2024-07-27T04:10:53.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317473,1722053453885,-500.0,0.00010998,2,"2024-07-27T04:10:53.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317474,1722053453894,-500.0,0.00010998,2,"2024-07-27T04:10:53.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317475,1722053453903,-500.0,0.00010998,2,"2024-07-27T04:10:53.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317476,1722053453912,-500.0,0.00010998,2,"2024-07-27T04:10:53.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317477,1722053453921,-500.0,0.00010998,2,"2024-07-27T04:10:53.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317478,1722053453930,-500.0,0.00010998,2,"2024-07-27T04:10:53.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317479,1722053453939,-500.0,0.00010998,2,"2024-07-27T04:10:53.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317480,1722053453948,-622.15738596,0.00010998,2,"2024-07-27T04:10:53.948",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317481,1722053453958,-500.0,0.00010998,2,"2024-07-27T04:10:53.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317482,1722053453967,-500.0,0.00010998,2,"2024-07-27T04:10:53.967",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317483,1722053453977,-439.21738016,0.00010998,2,"2024-07-27T04:10:53.977",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317484,1722053453986,-500.0,0.00010998,2,"2024-07-27T04:10:53.986",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317485,1722053453995,-500.0,0.00010998,2,"2024-07-27T04:10:53.995",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317486,1722053454005,-500.0,0.00010998,2,"2024-07-27T04:10:54.005",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317487,1722053454014,-500.0,0.00010998,2,"2024-07-27T04:10:54.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317488,1722053454023,-500.0,0.00010998,2,"2024-07-27T04:10:54.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317489,1722053454032,-500.0,0.00010998,2,"2024-07-27T04:10:54.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317490,1722053454041,-365.84,0.00010998,2,"2024-07-27T04:10:54.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317491,1722053454050,-500.0,0.00010998,2,"2024-07-27T04:10:54.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317492,1722053454060,-500.0,0.00010998,2,"2024-07-27T04:10:54.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317493,1722053454070,-500.0,0.00010998,2,"2024-07-27T04:10:54.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317494,1722053454079,-500.0,0.00010998,2,"2024-07-27T04:10:54.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317495,1722053454088,-500.0,0.00010998,2,"2024-07-27T04:10:54.088",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317496,1722053454097,-500.0,0.00010998,2,"2024-07-27T04:10:54.097",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317497,1722053454106,-500.0,0.00010998,2,"2024-07-27T04:10:54.106",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317498,1722053454115,-500.0,0.00010998,2,"2024-07-27T04:10:54.115",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317499,1722053454124,-253.2,0.00010998,2,"2024-07-27T04:10:54.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317500,1722053454134,-150.0,0.00010998,2,"2024-07-27T04:10:54.134",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317501,1722053454143,-500.0,0.00010998,2,"2024-07-27T04:10:54.143",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317502,1722053454152,-150.0,0.00010998,2,"2024-07-27T04:10:54.152",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317503,1722053454161,-500.0,0.00010998,2,"2024-07-27T04:10:54.161",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317504,1722053454170,-175.69376759,0.00010998,2,"2024-07-27T04:10:54.170",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317505,1722053454179,-500.0,0.00010998,2,"2024-07-27T04:10:54.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317506,1722053454188,-500.0,0.00010998,2,"2024-07-27T04:10:54.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317507,1722053454198,-500.0,0.00010998,2,"2024-07-27T04:10:54.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317508,1722053454207,-500.0,0.00010998,2,"2024-07-27T04:10:54.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317509,1722053454216,-500.0,0.00010998,2,"2024-07-27T04:10:54.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317510,1722053454226,-500.0,0.00010998,2,"2024-07-27T04:10:54.226",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317511,1722053454235,-500.0,0.00010998,2,"2024-07-27T04:10:54.235",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317512,1722053454244,-500.0,0.00010998,2,"2024-07-27T04:10:54.244",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317513,1722053454253,-500.0,0.00010998,2,"2024-07-27T04:10:54.253",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317514,1722053454263,-500.0,0.00010998,2,"2024-07-27T04:10:54.263",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317515,1722053454273,-500.0,0.00010998,2,"2024-07-27T04:10:54.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317516,1722053454282,-500.0,0.00010998,2,"2024-07-27T04:10:54.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317517,1722053454291,-500.0,0.00010998,2,"2024-07-27T04:10:54.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317518,1722053454301,-500.0,0.00010998,2,"2024-07-27T04:10:54.301",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317519,1722053454310,-500.0,0.00010998,2,"2024-07-27T04:10:54.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317520,1722053454319,-500.0,0.00010998,2,"2024-07-27T04:10:54.319",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317521,1722053454328,-500.0,0.00010998,2,"2024-07-27T04:10:54.328",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317522,1722053454337,-500.0,0.00010998,2,"2024-07-27T04:10:54.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317523,1722053454347,-500.0,0.00010998,2,"2024-07-27T04:10:54.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317524,1722053454355,-500.0,0.00010998,2,"2024-07-27T04:10:54.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317525,1722053454365,-500.0,0.00010998,2,"2024-07-27T04:10:54.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317526,1722053454374,-500.0,0.00010998,2,"2024-07-27T04:10:54.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317527,1722053454384,-500.0,0.00010998,2,"2024-07-27T04:10:54.384",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317528,1722053454392,-500.0,0.00010998,2,"2024-07-27T04:10:54.392",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317529,1722053454401,-500.0,0.00010998,2,"2024-07-27T04:10:54.401",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317530,1722053454411,-500.0,0.00010998,2,"2024-07-27T04:10:54.411",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317531,1722053454420,-500.0,0.00010998,2,"2024-07-27T04:10:54.420",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317532,1722053454428,-500.0,0.00010998,2,"2024-07-27T04:10:54.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317533,1722053454437,-500.0,0.00010998,2,"2024-07-27T04:10:54.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317534,1722053454446,-692.83,0.00010998,2,"2024-07-27T04:10:54.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317535,1722053454456,-692.83,0.00010998,2,"2024-07-27T04:10:54.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317536,1722053454465,-692.83,0.00010998,2,"2024-07-27T04:10:54.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317537,1722053454475,-500.0,0.00010998,2,"2024-07-27T04:10:54.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317538,1722053454484,-500.0,0.00010998,2,"2024-07-27T04:10:54.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317539,1722053454494,-500.0,0.00010998,2,"2024-07-27T04:10:54.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317540,1722053454502,-524.52787169,0.00010998,2,"2024-07-27T04:10:54.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317541,1722053454513,-568.68,0.00010998,2,"2024-07-27T04:10:54.513",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317542,1722053454522,-500.0,0.00010998,2,"2024-07-27T04:10:54.522",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317543,1722053454531,-500.0,0.00010998,2,"2024-07-27T04:10:54.531",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317544,1722053454540,-500.0,0.00010998,2,"2024-07-27T04:10:54.540",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317545,1722053454549,-500.0,0.00010998,2,"2024-07-27T04:10:54.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317546,1722053454558,-500.0,0.00010998,2,"2024-07-27T04:10:54.558",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317547,1722053454568,-500.0,0.00010998,2,"2024-07-27T04:10:54.568",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317548,1722053454577,-500.0,0.00010998,2,"2024-07-27T04:10:54.577",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317549,1722053454587,-500.0,0.00010998,2,"2024-07-27T04:10:54.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317550,1722053454597,-500.0,0.00010998,2,"2024-07-27T04:10:54.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317551,1722053454607,-500.0,0.00010998,2,"2024-07-27T04:10:54.607",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317552,1722053454619,-500.0,0.00010998,2,"2024-07-27T04:10:54.619",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317553,1722053454628,-568.68,0.00010998,2,"2024-07-27T04:10:54.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317554,1722053454637,-850.47,0.00010998,2,"2024-07-27T04:10:54.637",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317555,1722053454646,-850.47,0.00010998,2,"2024-07-27T04:10:54.646",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317556,1722053454657,-850.47,0.00010998,2,"2024-07-27T04:10:54.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317557,1722053454666,-500.0,0.00010998,2,"2024-07-27T04:10:54.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317558,1722053454675,-500.0,0.00010998,2,"2024-07-27T04:10:54.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317559,1722053454684,-500.0,0.00010998,2,"2024-07-27T04:10:54.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317560,1722053454695,-500.0,0.00010998,2,"2024-07-27T04:10:54.695",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317561,1722053454704,-500.0,0.00010998,2,"2024-07-27T04:10:54.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317562,1722053454714,-500.0,0.00010998,2,"2024-07-27T04:10:54.714",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317563,1722053454724,-500.0,0.00010998,2,"2024-07-27T04:10:54.724",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317564,1722053454873,-500.0,0.00010998,2,"2024-07-27T04:10:54.873",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317565,1722053454882,-500.0,0.00010998,2,"2024-07-27T04:10:54.882",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317566,1722053454891,-500.0,0.00010998,2,"2024-07-27T04:10:54.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317567,1722053454901,-500.0,0.00010998,2,"2024-07-27T04:10:54.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317568,1722053454910,-500.0,0.00010998,2,"2024-07-27T04:10:54.910",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317569,1722053454920,-500.0,0.00010998,2,"2024-07-27T04:10:54.920",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317570,1722053454929,-500.0,0.00010998,2,"2024-07-27T04:10:54.929",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317571,1722053454939,-500.0,0.00010998,2,"2024-07-27T04:10:54.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317572,1722053454949,-397.71985587,0.00010998,2,"2024-07-27T04:10:54.949",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317573,1722053454958,-500.0,0.00010998,2,"2024-07-27T04:10:54.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317574,1722053454967,-500.0,0.00010998,2,"2024-07-27T04:10:54.967",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317575,1722053454978,-500.0,0.00010998,2,"2024-07-27T04:10:54.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317576,1722053454987,-500.0,0.00010998,2,"2024-07-27T04:10:54.987",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317577,1722053454997,-244.55622565,0.00010998,2,"2024-07-27T04:10:54.997",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317578,1722053455006,-880.41,0.00010998,2,"2024-07-27T04:10:55.006",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317579,1722053455015,-880.41,0.00010998,2,"2024-07-27T04:10:55.015",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317580,1722053455024,-880.41,0.00010998,2,"2024-07-27T04:10:55.024",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317581,1722053455034,-500.0,0.00010998,2,"2024-07-27T04:10:55.034",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317582,1722053455043,-500.0,0.00010998,2,"2024-07-27T04:10:55.043",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317583,1722053455051,-500.0,0.00010998,2,"2024-07-27T04:10:55.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317584,1722053455061,-500.0,0.00010998,2,"2024-07-27T04:10:55.061",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317585,1722053455070,-500.0,0.00010998,2,"2024-07-27T04:10:55.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317586,1722053455079,-385.04,0.00010998,2,"2024-07-27T04:10:55.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317587,1722053455088,-638.48349856,0.00010998,2,"2024-07-27T04:10:55.088",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317588,1722053455097,-1750.8,0.00010998,2,"2024-07-27T04:10:55.097",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317589,1722053455107,-1750.8,0.00010998,2,"2024-07-27T04:10:55.107",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317590,1722053455116,-1750.8,0.00010998,2,"2024-07-27T04:10:55.116",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317591,1722053455126,-500.0,0.00010998,2,"2024-07-27T04:10:55.126",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317592,1722053455135,-500.0,0.00010998,2,"2024-07-27T04:10:55.135",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317593,1722053455144,-500.0,0.00010998,2,"2024-07-27T04:10:55.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317594,1722053455154,-3034.21,0.00010998,2,"2024-07-27T04:10:55.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317595,1722053455163,-3034.21,0.00010998,2,"2024-07-27T04:10:55.163",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317596,1722053455172,-3034.21,0.00010998,2,"2024-07-27T04:10:55.172",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317597,1722053455181,-500.0,0.00010998,2,"2024-07-27T04:10:55.181",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317598,1722053455191,-500.0,0.00010998,2,"2024-07-27T04:10:55.191",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317599,1722053455200,-500.0,0.00010998,2,"2024-07-27T04:10:55.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317600,1722053455209,-1857.97,0.00010998,2,"2024-07-27T04:10:55.209",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317601,1722053455218,-1857.97,0.00010998,2,"2024-07-27T04:10:55.218",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317602,1722053455228,-1857.97,0.00010998,2,"2024-07-27T04:10:55.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317603,1722053455237,-2244.29,0.00010998,2,"2024-07-27T04:10:55.237",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317604,1722053455246,-2244.29,0.00010998,2,"2024-07-27T04:10:55.246",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317605,1722053455255,-2244.29,0.00010998,2,"2024-07-27T04:10:55.255",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317606,1722053455265,-1000.0,0.00010998,2,"2024-07-27T04:10:55.265",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317607,1722053455273,-1000.0,0.00010998,2,"2024-07-27T04:10:55.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317608,1722053455282,-1000.0,0.00010998,2,"2024-07-27T04:10:55.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317609,1722053455291,-500.0,0.00010998,2,"2024-07-27T04:10:55.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317610,1722053455300,-500.0,0.00010998,2,"2024-07-27T04:10:55.300",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317611,1722053455310,-500.0,0.00010998,2,"2024-07-27T04:10:55.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317612,1722053455319,-2378.23,0.00010998,2,"2024-07-27T04:10:55.319",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317613,1722053455328,-2378.23,0.00010998,2,"2024-07-27T04:10:55.328",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317614,1722053455337,-2378.23,0.00010998,2,"2024-07-27T04:10:55.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317615,1722053455346,-1152.93,0.00010998,2,"2024-07-27T04:10:55.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317616,1722053455355,-1152.93,0.00010998,2,"2024-07-27T04:10:55.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317617,1722053455364,-1152.93,0.00010998,2,"2024-07-27T04:10:55.364",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317618,1722053455373,-619.05,0.00010998,2,"2024-07-27T04:10:55.373",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317619,1722053455383,-619.05,0.00010998,2,"2024-07-27T04:10:55.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317620,1722053455392,-619.05,0.00010998,2,"2024-07-27T04:10:55.392",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317621,1722053455401,-859.8741963,0.00010998,2,"2024-07-27T04:10:55.401",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317622,1722053455410,-500.0,0.00010998,2,"2024-07-27T04:10:55.410",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317623,1722053455419,-500.0,0.00010998,2,"2024-07-27T04:10:55.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317624,1722053455428,-500.0,0.00010998,2,"2024-07-27T04:10:55.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317625,1722053455437,-500.0,0.00010998,2,"2024-07-27T04:10:55.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317626,1722053455446,-500.0,0.00010998,2,"2024-07-27T04:10:55.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317627,1722053455456,-500.0,0.00010998,2,"2024-07-27T04:10:55.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317628,1722053455465,-500.0,0.00010998,2,"2024-07-27T04:10:55.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317629,1722053455475,-500.0,0.00010998,2,"2024-07-27T04:10:55.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317630,1722053455484,-500.0,0.00010998,2,"2024-07-27T04:10:55.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317631,1722053455493,-20494.1754325,0.00010998,2,"2024-07-27T04:10:55.493",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317632,1722053455502,-500.0,0.00010998,2,"2024-07-27T04:10:55.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317633,1722053455512,-500.0,0.00010998,2,"2024-07-27T04:10:55.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317634,1722053455521,-500.0,0.00010998,2,"2024-07-27T04:10:55.521",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317635,1722053455532,-500.0,0.00010998,2,"2024-07-27T04:10:55.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317636,1722053455542,-520.51516164,0.00010998,2,"2024-07-27T04:10:55.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317637,1722053455551,-500.0,0.00010998,2,"2024-07-27T04:10:55.551",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317638,1722053455560,-500.0,0.00010998,2,"2024-07-27T04:10:55.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317639,1722053455569,-500.0,0.00010998,2,"2024-07-27T04:10:55.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317640,1722053455578,-500.0,0.00010998,2,"2024-07-27T04:10:55.578",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317641,1722053455588,-500.0,0.00010998,2,"2024-07-27T04:10:55.588",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317642,1722053455597,-500.0,0.00010998,2,"2024-07-27T04:10:55.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317643,1722053455606,-500.0,0.00010998,2,"2024-07-27T04:10:55.606",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317644,1722053455617,-500.0,0.00010998,2,"2024-07-27T04:10:55.617",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317645,1722053455627,-500.0,0.00010998,2,"2024-07-27T04:10:55.627",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317646,1722053455636,-500.0,0.00010998,2,"2024-07-27T04:10:55.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317647,1722053455646,-500.0,0.00010998,2,"2024-07-27T04:10:55.646",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317648,1722053455656,-500.0,0.00010998,2,"2024-07-27T04:10:55.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317649,1722053455666,-847.77,0.00010998,2,"2024-07-27T04:10:55.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317650,1722053455675,-847.77,0.00010998,2,"2024-07-27T04:10:55.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317651,1722053455684,-847.77,0.00010998,2,"2024-07-27T04:10:55.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317652,1722053455694,-713.74,0.00010998,2,"2024-07-27T04:10:55.694",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317653,1722053455704,-713.74,0.00010998,2,"2024-07-27T04:10:55.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317654,1722053455713,-713.74,0.00010998,2,"2024-07-27T04:10:55.713",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317655,1722053455723,-186.67866839,0.00010998,2,"2024-07-27T04:10:55.723",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317656,1722053455732,-500.0,0.00010998,2,"2024-07-27T04:10:55.732",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317657,1722053455742,-500.0,0.00010998,2,"2024-07-27T04:10:55.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317658,1722053455751,-500.0,0.00010998,2,"2024-07-27T04:10:55.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317659,1722053455760,-827.31,0.00010998,2,"2024-07-27T04:10:55.760",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317660,1722053455770,-827.31,0.00010998,2,"2024-07-27T04:10:55.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317661,1722053455779,-827.31,0.00010998,2,"2024-07-27T04:10:55.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317662,1722053455788,-500.0,0.00010998,2,"2024-07-27T04:10:55.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317663,1722053455797,-500.0,0.00010998,2,"2024-07-27T04:10:55.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317664,1722053455806,-500.0,0.00010998,2,"2024-07-27T04:10:55.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317665,1722053455816,-500.0,0.00010998,2,"2024-07-27T04:10:55.816",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317666,1722053455825,-500.0,0.00010998,2,"2024-07-27T04:10:55.825",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317667,1722053455835,-500.0,0.00010998,2,"2024-07-27T04:10:55.835",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317668,1722053455844,-500.0,0.00010998,2,"2024-07-27T04:10:55.844",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317669,1722053455853,-500.0,0.00010998,2,"2024-07-27T04:10:55.853",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317670,1722053455862,-500.0,0.00010998,2,"2024-07-27T04:10:55.862",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317671,1722053455871,-500.0,0.00010998,2,"2024-07-27T04:10:55.871",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317672,1722053455881,-500.0,0.00010998,2,"2024-07-27T04:10:55.881",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317673,1722053455890,-500.0,0.00010998,2,"2024-07-27T04:10:55.890",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317674,1722053455899,-500.0,0.00010998,2,"2024-07-27T04:10:55.899",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317675,1722053455908,-500.0,0.00010998,2,"2024-07-27T04:10:55.908",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317676,1722053455918,-500.0,0.00010998,2,"2024-07-27T04:10:55.918",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317677,1722053455927,-500.0,0.00010998,2,"2024-07-27T04:10:55.927",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317678,1722053455936,-500.0,0.00010998,2,"2024-07-27T04:10:55.936",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317679,1722053455946,-500.0,0.00010998,2,"2024-07-27T04:10:55.946",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317680,1722053455955,-500.0,0.00010998,2,"2024-07-27T04:10:55.955",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317681,1722053455964,-531.30843223,0.00010998,2,"2024-07-27T04:10:55.964",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317682,1722053455974,-505.68,0.00010998,2,"2024-07-27T04:10:55.974",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317683,1722053455983,-505.68,0.00010998,2,"2024-07-27T04:10:55.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317684,1722053455993,-505.68,0.00010998,2,"2024-07-27T04:10:55.993",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317685,1722053456002,-500.0,0.00010998,2,"2024-07-27T04:10:56.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317686,1722053456011,-500.0,0.00010998,2,"2024-07-27T04:10:56.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317687,1722053456021,-247.03914437,0.00010998,2,"2024-07-27T04:10:56.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317688,1722053456030,-295.03,0.00010998,2,"2024-07-27T04:10:56.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317689,1722053456039,-560.42,0.00010998,2,"2024-07-27T04:10:56.039",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317690,1722053456048,-560.42,0.00010998,2,"2024-07-27T04:10:56.048",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317691,1722053456057,-560.42,0.00010998,2,"2024-07-27T04:10:56.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317692,1722053456067,-500.0,0.00010998,2,"2024-07-27T04:10:56.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317693,1722053456076,-500.0,0.00010998,2,"2024-07-27T04:10:56.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317694,1722053456085,-500.0,0.00010998,2,"2024-07-27T04:10:56.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317695,1722053456094,-500.0,0.00010998,2,"2024-07-27T04:10:56.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317696,1722053456104,-500.0,0.00010998,2,"2024-07-27T04:10:56.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317697,1722053456114,-500.0,0.00010998,2,"2024-07-27T04:10:56.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317698,1722053456124,-500.0,0.00010998,2,"2024-07-27T04:10:56.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317699,1722053456134,-563.86141047,0.00010998,2,"2024-07-27T04:10:56.134",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317700,1722053456143,-500.0,0.00010998,2,"2024-07-27T04:10:56.143",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317701,1722053456152,-500.0,0.00010998,2,"2024-07-27T04:10:56.152",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317702,1722053456161,-500.0,0.00010998,2,"2024-07-27T04:10:56.161",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317703,1722053456170,-500.0,0.00010998,2,"2024-07-27T04:10:56.170",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317704,1722053456179,-500.0,0.00010998,2,"2024-07-27T04:10:56.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317705,1722053456189,-500.0,0.00010998,2,"2024-07-27T04:10:56.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317706,1722053456198,-2960.3940509,0.00010998,2,"2024-07-27T04:10:56.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317707,1722053456207,-173.117543,0.00010998,2,"2024-07-27T04:10:56.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317708,1722053456216,-173.117543,0.00010998,2,"2024-07-27T04:10:56.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317709,1722053456225,-500.0,0.00010998,2,"2024-07-27T04:10:56.225",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317710,1722053456234,-500.0,0.00010998,2,"2024-07-27T04:10:56.234",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317711,1722053456244,-500.0,0.00010998,2,"2024-07-27T04:10:56.244",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317712,1722053456253,-500.0,0.00010998,2,"2024-07-27T04:10:56.253",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317713,1722053456262,-500.0,0.00010998,2,"2024-07-27T04:10:56.262",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317714,1722053456271,-500.0,0.00010998,2,"2024-07-27T04:10:56.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317715,1722053456281,-17.53861047,0.00010999,2,"2024-07-27T04:10:56.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317716,1722053456290,-1642.2,0.00010999,2,"2024-07-27T04:10:56.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317717,1722053456299,-500.0,0.00010999,2,"2024-07-27T04:10:56.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317718,1722053456308,-1642.2,0.00010999,2,"2024-07-27T04:10:56.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317719,1722053456317,-500.0,0.00010999,2,"2024-07-27T04:10:56.317",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317720,1722053456328,-1642.2,0.00010999,2,"2024-07-27T04:10:56.328",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317721,1722053456337,-500.0,0.00010999,2,"2024-07-27T04:10:56.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317722,1722053456346,-1642.2,0.00010999,2,"2024-07-27T04:10:56.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317723,1722053456356,-500.0,0.00010999,2,"2024-07-27T04:10:56.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317724,1722053456365,-1642.2,0.00010999,2,"2024-07-27T04:10:56.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317725,1722053456375,-500.0,0.00010999,2,"2024-07-27T04:10:56.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317726,1722053456385,-1642.2,0.00010999,2,"2024-07-27T04:10:56.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317727,1722053456394,-500.0,0.00010999,2,"2024-07-27T04:10:56.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317728,1722053456403,-1642.28340556,0.00010999,2,"2024-07-27T04:10:56.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317729,1722053456411,-1150.14,0.00010999,2,"2024-07-27T04:10:56.411",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317730,1722053456420,-500.0,0.00010999,2,"2024-07-27T04:10:56.420",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317731,1722053456429,-1150.14,0.00010999,2,"2024-07-27T04:10:56.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317732,1722053456439,-500.0,0.00010999,2,"2024-07-27T04:10:56.439",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317733,1722053456448,-500.0,0.00010999,2,"2024-07-27T04:10:56.448",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317734,1722053456457,-1150.14,0.00010999,2,"2024-07-27T04:10:56.457",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317735,1722053456466,-500.0,0.00010999,2,"2024-07-27T04:10:56.466",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317736,1722053456476,-541.02166342,0.00010999,2,"2024-07-27T04:10:56.476",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317737,1722053456485,-500.0,0.00010999,2,"2024-07-27T04:10:56.485",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317738,1722053456494,-1150.14,0.00010999,2,"2024-07-27T04:10:56.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317739,1722053456503,-500.0,0.00010999,2,"2024-07-27T04:10:56.503",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317740,1722053456512,-942.05960809,0.00010999,2,"2024-07-27T04:10:56.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317741,1722053456783,-208.08039191,0.00010999,2,"2024-07-27T04:10:56.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317742,1722053456792,-500.0,0.00010999,2,"2024-07-27T04:10:56.792",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317743,1722053456801,-1150.14,0.00010999,2,"2024-07-27T04:10:56.801",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317744,1722053456810,-568.08,0.00010999,2,"2024-07-27T04:10:56.810",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317745,1722053456821,-1150.14,0.00010999,2,"2024-07-27T04:10:56.821",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317746,1722053456829,-1150.14,0.00010999,2,"2024-07-27T04:10:56.829",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317747,1722053456838,-737.84,0.00010999,2,"2024-07-27T04:10:56.838",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317748,1722053456848,-1150.14,0.00010999,2,"2024-07-27T04:10:56.848",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317749,1722053456857,-737.84,0.00010999,2,"2024-07-27T04:10:56.857",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317750,1722053456866,-1150.14,0.00010999,2,"2024-07-27T04:10:56.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317751,1722053456875,-737.84,0.00010999,2,"2024-07-27T04:10:56.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317752,1722053456885,-1150.14,0.00010999,2,"2024-07-27T04:10:56.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317753,1722053456894,-737.84,0.00010999,2,"2024-07-27T04:10:56.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317754,1722053456903,-1150.14,0.00010999,2,"2024-07-27T04:10:56.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317755,1722053456912,-737.84,0.00010999,2,"2024-07-27T04:10:56.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317756,1722053456922,-1150.14,0.00010999,2,"2024-07-27T04:10:56.922",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317757,1722053456932,-737.84,0.00010999,2,"2024-07-27T04:10:56.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317758,1722053456941,-1150.14,0.00010999,2,"2024-07-27T04:10:56.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317759,1722053456950,-1150.14,0.00010999,2,"2024-07-27T04:10:56.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317760,1722053456959,-737.84,0.00010999,2,"2024-07-27T04:10:56.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317761,1722053456969,-1150.14,0.00010999,2,"2024-07-27T04:10:56.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317762,1722053456978,-737.84,0.00010999,2,"2024-07-27T04:10:56.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317763,1722053456988,-737.84,0.00010999,2,"2024-07-27T04:10:56.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317764,1722053456998,-992.66792695,0.00010999,2,"2024-07-27T04:10:56.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317765,1722053457011,-157.47207305,0.00010999,2,"2024-07-27T04:10:57.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317766,1722053457021,-107.65652695,0.00010999,2,"2024-07-27T04:10:57.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317767,1722053457032,-403.47012699,0.00010999,2,"2024-07-27T04:10:57.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317768,1722053457045,-226.71334606,0.00010999,2,"2024-07-27T04:10:57.045",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317769,1722053457055,-187.01990044,0.00010999,2,"2024-07-27T04:10:57.055",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317770,1722053457066,-963.12009956,0.00010999,2,"2024-07-27T04:10:57.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317771,1722053457076,-95.06034353,0.00010999,2,"2024-07-27T04:10:57.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317772,1722053457087,-1055.07965647,0.00010999,2,"2024-07-27T04:10:57.087",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317773,1722053457096,-657.16,0.00010999,2,"2024-07-27T04:10:57.096",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317774,1722053457106,-657.16,0.00010999,2,"2024-07-27T04:10:57.106",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317775,1722053457115,-737.84,0.00010999,2,"2024-07-27T04:10:57.115",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317776,1722053457124,-1062.79499962,0.00010999,2,"2024-07-27T04:10:57.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317777,1722053457136,-87.34500038,0.00010999,2,"2024-07-27T04:10:57.136",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317778,1722053457145,-657.16,0.00010999,2,"2024-07-27T04:10:57.145",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317779,1722053457156,-447.49499962,0.00010999,2,"2024-07-27T04:10:57.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317780,1722053457167,-277.60795457,0.00010999,2,"2024-07-27T04:10:57.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317781,1722053457178,-12.73704581,0.00010999,2,"2024-07-27T04:10:57.178",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317782,1722053457188,-996.97962478,0.00010999,2,"2024-07-27T04:10:57.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317783,1722053457199,-153.25653011,0.00010999,2,"2024-07-27T04:10:57.199",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317784,1722053457208,-301.82146901,0.00010999,2,"2024-07-27T04:10:57.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317785,1722053457258,-436.01853099,0.00010999,2,"2024-07-27T04:10:57.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317786,1722053457267,-172.76984099,0.00010999,2,"2024-07-27T04:10:57.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317787,1722053457279,-484.39015901,0.00010999,2,"2024-07-27T04:10:57.279",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317788,1722053457288,-500.0,0.00010999,2,"2024-07-27T04:10:57.288",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317789,1722053457297,-215.86635593,0.00010999,2,"2024-07-27T04:10:57.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317790,1722053457309,-521.97364407,0.00010999,2,"2024-07-27T04:10:57.309",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317791,1722053457318,-657.16,0.00010999,2,"2024-07-27T04:10:57.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317792,1722053457327,-500.0,0.00010999,2,"2024-07-27T04:10:57.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317793,1722053457338,-737.96,0.00010999,2,"2024-07-27T04:10:57.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317794,1722053457348,-500.0,0.00010999,2,"2024-07-27T04:10:57.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317795,1722053457358,-657.16,0.00010999,2,"2024-07-27T04:10:57.358",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317796,1722053457368,-500.0,0.00010999,2,"2024-07-27T04:10:57.368",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317797,1722053457377,-657.16,0.00010999,2,"2024-07-27T04:10:57.377",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317798,1722053457386,-657.16,0.00010999,2,"2024-07-27T04:10:57.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317799,1722053457395,-500.0,0.00010999,2,"2024-07-27T04:10:57.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317800,1722053457405,-657.16,0.00010999,2,"2024-07-27T04:10:57.405",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317801,1722053457414,-500.0,0.00010999,2,"2024-07-27T04:10:57.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317802,1722053457423,-500.0,0.00010999,2,"2024-07-27T04:10:57.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317803,1722053457432,-364.5118007,0.00010999,2,"2024-07-27T04:10:57.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317804,1722053457441,-830.58,0.00010999,2,"2024-07-27T04:10:57.441",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317805,1722053457451,-457.2031488,0.00010999,2,"2024-07-27T04:10:57.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317806,1722053457610,-199.9568512,0.00010999,2,"2024-07-27T04:10:57.610",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317807,1722053457626,-830.58,0.00010999,2,"2024-07-27T04:10:57.626",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317808,1722053457635,-657.16,0.00010999,2,"2024-07-27T04:10:57.635",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317809,1722053457644,-830.58,0.00010999,2,"2024-07-27T04:10:57.644",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317810,1722053457654,-657.16,0.00010999,2,"2024-07-27T04:10:57.654",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317811,1722053457663,-116.11746489,0.00010999,2,"2024-07-27T04:10:57.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317812,1722053457675,-261.4769987,0.00010999,2,"2024-07-27T04:10:57.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317813,1722053457686,-452.98553641,0.00010999,2,"2024-07-27T04:10:57.686",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317814,1722053457696,-657.16,0.00010999,2,"2024-07-27T04:10:57.696",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317815,1722053457706,-830.58,0.00010999,2,"2024-07-27T04:10:57.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317816,1722053457716,-223.33514462,0.00010999,2,"2024-07-27T04:10:57.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317817,1722053457727,-433.82485538,0.00010999,2,"2024-07-27T04:10:57.727",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317818,1722053457737,-830.58,0.00010999,2,"2024-07-27T04:10:57.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317819,1722053457746,-657.16,0.00010999,2,"2024-07-27T04:10:57.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317820,1722053457755,-830.58,0.00010999,2,"2024-07-27T04:10:57.755",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317821,1722053457764,-657.38636927,0.00010999,2,"2024-07-27T04:10:57.764",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317822,1722053457774,-830.58,0.00010999,2,"2024-07-27T04:10:57.774",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317823,1722053457783,-830.58,0.00010999,2,"2024-07-27T04:10:57.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317824,1722053457792,-830.58,0.00010999,2,"2024-07-27T04:10:57.792",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317825,1722053457801,-198.60757373,0.00010999,2,"2024-07-27T04:10:57.801",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317826,1722053457813,-631.97242627,0.00010999,2,"2024-07-27T04:10:57.813",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317827,1722053457822,-191.00227603,0.00010999,2,"2024-07-27T04:10:57.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317828,1722053457833,-639.57772397,0.00010999,2,"2024-07-27T04:10:57.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317829,1722053457843,-830.58,0.00010999,2,"2024-07-27T04:10:57.843",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317830,1722053457852,-830.58,0.00010999,2,"2024-07-27T04:10:57.852",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317831,1722053457861,-830.64131148,0.00010999,2,"2024-07-27T04:10:57.861",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317832,1722053457870,-500.0,0.00010999,2,"2024-07-27T04:10:57.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317833,1722053457880,-1000.28,0.00010999,2,"2024-07-27T04:10:57.880",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317834,1722053457889,-8.54397309,0.00010999,2,"2024-07-27T04:10:57.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317835,1722053457901,-491.45602691,0.00010999,2,"2024-07-27T04:10:57.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317836,1722053457911,-500.0,0.00010999,2,"2024-07-27T04:10:57.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317837,1722053457920,-111.97722893,0.00010999,2,"2024-07-27T04:10:57.920",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317838,1722053457932,-888.30277107,0.00010999,2,"2024-07-27T04:10:57.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317839,1722053457942,-500.0,0.00010999,2,"2024-07-27T04:10:57.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317840,1722053457951,-1000.28,0.00010999,2,"2024-07-27T04:10:57.951",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317841,1722053457960,-500.0,0.00010999,2,"2024-07-27T04:10:57.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317842,1722053457969,-1000.28,0.00010999,2,"2024-07-27T04:10:57.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317843,1722053457980,-500.0,0.00010999,2,"2024-07-27T04:10:57.980",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317844,1722053457989,-500.0,0.00010999,2,"2024-07-27T04:10:57.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317845,1722053457998,-1000.28,0.00010999,2,"2024-07-27T04:10:57.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317846,1722053458008,-301.76403352,0.00010999,2,"2024-07-27T04:10:58.008",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317847,1722053458018,-500.0,0.00010999,2,"2024-07-27T04:10:58.018",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317848,1722053458027,-1000.28,0.00010999,2,"2024-07-27T04:10:58.027",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317849,1722053458036,-1000.28,0.00010999,2,"2024-07-27T04:10:58.036",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317850,1722053458046,-518.64513764,0.00010999,2,"2024-07-27T04:10:58.046",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317851,1722053458055,-1000.28,0.00010999,2,"2024-07-27T04:10:58.055",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317852,1722053458065,-1000.28,0.00010999,2,"2024-07-27T04:10:58.065",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317853,1722053458074,-1000.28,0.00010999,2,"2024-07-27T04:10:58.074",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317854,1722053458083,-1000.28,0.00010999,2,"2024-07-27T04:10:58.083",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317855,1722053458093,-500.0,0.00010999,2,"2024-07-27T04:10:58.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317856,1722053458103,-1000.28,0.00010999,2,"2024-07-27T04:10:58.103",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317857,1722053458112,-500.0,0.00010999,2,"2024-07-27T04:10:58.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317858,1722053458121,-500.0,0.00010999,2,"2024-07-27T04:10:58.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317859,1722053458131,-1000.28,0.00010999,2,"2024-07-27T04:10:58.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317860,1722053458140,-500.0,0.00010999,2,"2024-07-27T04:10:58.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317861,1722053458149,-500.0,0.00010999,2,"2024-07-27T04:10:58.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317862,1722053458158,-1000.28,0.00010999,2,"2024-07-27T04:10:58.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317863,1722053458168,-500.0,0.00010999,2,"2024-07-27T04:10:58.168",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317864,1722053458177,-1000.28,0.00010999,2,"2024-07-27T04:10:58.177",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317865,1722053458187,-582.08189529,0.00010999,2,"2024-07-27T04:10:58.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317866,1722053458197,-1000.28,0.00010999,2,"2024-07-27T04:10:58.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317867,1722053458207,-1000.28,0.00010999,2,"2024-07-27T04:10:58.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317868,1722053458216,-1000.28,0.00010999,2,"2024-07-27T04:10:58.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317869,1722053458226,-1000.28,0.00010999,2,"2024-07-27T04:10:58.226",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317870,1722053458236,-1000.28,0.00010999,2,"2024-07-27T04:10:58.236",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317871,1722053458245,-1000.31,0.00010999,2,"2024-07-27T04:10:58.245",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317872,1722053458254,-1530.68,0.00010999,2,"2024-07-27T04:10:58.254",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317873,1722053458264,-500.0,0.00010999,2,"2024-07-27T04:10:58.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317874,1722053458273,-1530.68,0.00010999,2,"2024-07-27T04:10:58.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317875,1722053458283,-500.0,0.00010999,2,"2024-07-27T04:10:58.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317876,1722053458292,-1530.68,0.00010999,2,"2024-07-27T04:10:58.292",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317877,1722053458302,-500.0,0.00010999,2,"2024-07-27T04:10:58.302",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317878,1722053458311,-1530.68,0.00010999,2,"2024-07-27T04:10:58.311",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317879,1722053458320,-500.0,0.00010999,2,"2024-07-27T04:10:58.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317880,1722053458329,-500.0,0.00010999,2,"2024-07-27T04:10:58.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317881,1722053458339,-1530.68,0.00010999,2,"2024-07-27T04:10:58.339",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317882,1722053458348,-500.0,0.00010999,2,"2024-07-27T04:10:58.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317883,1722053458357,-1530.68,0.00010999,2,"2024-07-27T04:10:58.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317884,1722053458367,-500.0,0.00010999,2,"2024-07-27T04:10:58.367",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317885,1722053458376,-1530.68,0.00010999,2,"2024-07-27T04:10:58.376",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317886,1722053458386,-500.0,0.00010999,2,"2024-07-27T04:10:58.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317887,1722053458395,-1530.68,0.00010999,2,"2024-07-27T04:10:58.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317888,1722053458404,-500.0,0.00010999,2,"2024-07-27T04:10:58.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317889,1722053458414,-331.72171739,0.00010999,2,"2024-07-27T04:10:58.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317890,1722053458423,-1530.68,0.00010999,2,"2024-07-27T04:10:58.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317891,1722053458432,-1530.68,0.00010999,2,"2024-07-27T04:10:58.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317892,1722053458441,-552.9,0.00010999,2,"2024-07-27T04:10:58.441",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317893,1722053458450,-1530.68,0.00010999,2,"2024-07-27T04:10:58.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317894,1722053458459,-552.9,0.00010999,2,"2024-07-27T04:10:58.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317895,1722053458468,-552.9,0.00010999,2,"2024-07-27T04:10:58.468",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317896,1722053458478,-1530.68,0.00010999,2,"2024-07-27T04:10:58.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317897,1722053458487,-552.9,0.00010999,2,"2024-07-27T04:10:58.487",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317898,1722053458496,-1530.68,0.00010999,2,"2024-07-27T04:10:58.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317899,1722053458505,-552.9,0.00010999,2,"2024-07-27T04:10:58.505",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317900,1722053458515,-1530.68,0.00010999,2,"2024-07-27T04:10:58.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317901,1722053458525,-552.9,0.00010999,2,"2024-07-27T04:10:58.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317902,1722053458534,-1530.68,0.00010999,2,"2024-07-27T04:10:58.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317903,1722053458544,-552.9,0.00010999,2,"2024-07-27T04:10:58.544",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317904,1722053458553,-1530.77639669,0.00010999,2,"2024-07-27T04:10:58.553",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317905,1722053458563,-500.0,0.00010999,2,"2024-07-27T04:10:58.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317906,1722053458573,-552.9,0.00010999,2,"2024-07-27T04:10:58.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317907,1722053458582,-500.0,0.00010999,2,"2024-07-27T04:10:58.582",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317908,1722053458591,-552.9,0.00010999,2,"2024-07-27T04:10:58.591",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317909,1722053458600,-500.0,0.00010999,2,"2024-07-27T04:10:58.600",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317910,1722053458613,-552.9,0.00010999,2,"2024-07-27T04:10:58.613",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317911,1722053458622,-552.9,0.00010999,2,"2024-07-27T04:10:58.622",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317912,1722053458632,-500.0,0.00010999,2,"2024-07-27T04:10:58.632",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317913,1722053458643,-500.0,0.00010999,2,"2024-07-27T04:10:58.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317914,1722053458653,-552.9,0.00010999,2,"2024-07-27T04:10:58.653",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317915,1722053458662,-500.0,0.00010999,2,"2024-07-27T04:10:58.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317916,1722053458671,-552.9,0.00010999,2,"2024-07-27T04:10:58.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317917,1722053458681,-552.9,0.00010999,2,"2024-07-27T04:10:58.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317918,1722053458692,-500.0,0.00010999,2,"2024-07-27T04:10:58.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317919,1722053458702,-500.0,0.00010999,2,"2024-07-27T04:10:58.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317920,1722053458712,-552.9,0.00010999,2,"2024-07-27T04:10:58.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317921,1722053458721,-553.13245499,0.00010999,2,"2024-07-27T04:10:58.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317922,1722053458731,-500.0,0.00010999,2,"2024-07-27T04:10:58.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317923,1722053458740,-213.50702727,0.00010999,2,"2024-07-27T04:10:58.740",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317924,1722053458750,-500.0,0.00010999,2,"2024-07-27T04:10:58.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317925,1722053458759,-272.14922028,0.00010999,2,"2024-07-27T04:10:58.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317926,1722053458770,-500.0,0.00010999,2,"2024-07-27T04:10:58.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317927,1722053458780,-251.88921617,0.00010999,2,"2024-07-27T04:10:58.780",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317928,1722053458789,-1995.68,0.00010999,2,"2024-07-27T04:10:58.789",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317929,1722053458799,-1995.68,0.00010999,2,"2024-07-27T04:10:58.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317930,1722053458808,-1995.68,0.00010999,2,"2024-07-27T04:10:58.808",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317931,1722053458818,-1995.68,0.00010999,2,"2024-07-27T04:10:58.818",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317932,1722053458828,-511.00927298,0.00010999,2,"2024-07-27T04:10:58.828",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317933,1722053458837,-1995.68,0.00010999,2,"2024-07-27T04:10:58.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317934,1722053458846,-1995.68,0.00010999,2,"2024-07-27T04:10:58.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317935,1722053458856,-1995.68,0.00010999,2,"2024-07-27T04:10:58.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317936,1722053458865,-500.0,0.00010999,2,"2024-07-27T04:10:58.865",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317937,1722053458874,-1995.68,0.00010999,2,"2024-07-27T04:10:58.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317938,1722053458884,-1995.68,0.00010999,2,"2024-07-27T04:10:58.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317939,1722053458893,-500.0,0.00010999,2,"2024-07-27T04:10:58.893",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317940,1722053458902,-1995.68,0.00010999,2,"2024-07-27T04:10:58.902",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317941,1722053458912,-500.0,0.00010999,2,"2024-07-27T04:10:58.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317942,1722053458921,-1995.68,0.00010999,2,"2024-07-27T04:10:58.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317943,1722053458931,-500.0,0.00010999,2,"2024-07-27T04:10:58.931",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317944,1722053458940,-1995.68,0.00010999,2,"2024-07-27T04:10:58.940",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317945,1722053458950,-500.0,0.00010999,2,"2024-07-27T04:10:58.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317946,1722053458959,-1995.68,0.00010999,2,"2024-07-27T04:10:58.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317947,1722053458968,-500.0,0.00010999,2,"2024-07-27T04:10:58.968",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317948,1722053458978,-1995.68,0.00010999,2,"2024-07-27T04:10:58.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317949,1722053458988,-1995.75865672,0.00010999,2,"2024-07-27T04:10:58.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317950,1722053458998,-1452.25,0.00010999,2,"2024-07-27T04:10:58.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317951,1722053459007,-500.0,0.00010999,2,"2024-07-27T04:10:59.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317952,1722053459017,-1452.25,0.00010999,2,"2024-07-27T04:10:59.017",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317953,1722053459027,-500.0,0.00010999,2,"2024-07-27T04:10:59.027",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317954,1722053459036,-1452.25,0.00010999,2,"2024-07-27T04:10:59.036",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317955,1722053459046,-500.0,0.00010999,2,"2024-07-27T04:10:59.046",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317956,1722053459056,-500.0,0.00010999,2,"2024-07-27T04:10:59.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317957,1722053459066,-1452.25,0.00010999,2,"2024-07-27T04:10:59.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317958,1722053459076,-1452.25,0.00010999,2,"2024-07-27T04:10:59.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317959,1722053459086,-1452.25,0.00010999,2,"2024-07-27T04:10:59.086",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317960,1722053459095,-1452.25,0.00010999,2,"2024-07-27T04:10:59.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317961,1722053459105,-1452.25,0.00010999,2,"2024-07-27T04:10:59.105",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317962,1722053459115,-500.0,0.00010999,2,"2024-07-27T04:10:59.115",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317963,1722053459124,-1452.25,0.00010999,2,"2024-07-27T04:10:59.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317964,1722053459134,-500.0,0.00010999,2,"2024-07-27T04:10:59.134",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317965,1722053459145,-1452.25,0.00010999,2,"2024-07-27T04:10:59.145",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317966,1722053459154,-500.0,0.00010999,2,"2024-07-27T04:10:59.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317967,1722053459163,-1452.25,0.00010999,2,"2024-07-27T04:10:59.163",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317968,1722053459172,-473.1106344,0.00010999,2,"2024-07-27T04:10:59.172",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317969,1722053459182,-1452.25,0.00010999,2,"2024-07-27T04:10:59.182",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317970,1722053459193,-1452.25,0.00010999,2,"2024-07-27T04:10:59.193",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317971,1722053459204,-1452.25,0.00010999,2,"2024-07-27T04:10:59.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317972,1722053459213,-1452.25,0.00010999,2,"2024-07-27T04:10:59.213",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317973,1722053459223,-1452.36813533,0.00010999,2,"2024-07-27T04:10:59.223",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317974,1722053459234,-500.0,0.00010999,2,"2024-07-27T04:10:59.234",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317975,1722053459243,-500.0,0.00010999,2,"2024-07-27T04:10:59.243",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317976,1722053459253,-500.0,0.00010999,2,"2024-07-27T04:10:59.253",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317977,1722053459263,-500.0,0.00010999,2,"2024-07-27T04:10:59.263",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317978,1722053459273,-500.0,0.00010999,2,"2024-07-27T04:10:59.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317979,1722053459282,-500.0,0.00010999,2,"2024-07-27T04:10:59.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317980,1722053459292,-500.0,0.00010999,2,"2024-07-27T04:10:59.292",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317981,1722053459302,-500.0,0.00010999,2,"2024-07-27T04:10:59.302",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317982,1722053459312,-500.0,0.00010999,2,"2024-07-27T04:10:59.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317983,1722053459323,-344.53301787,0.00010999,2,"2024-07-27T04:10:59.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317984,1722053459332,-2240.25,0.00010999,2,"2024-07-27T04:10:59.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317985,1722053459342,-2240.25,0.00010999,2,"2024-07-27T04:10:59.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317986,1722053459351,-2240.25,0.00010999,2,"2024-07-27T04:10:59.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317987,1722053459360,-2240.25,0.00010999,2,"2024-07-27T04:10:59.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317988,1722053459370,-2240.25,0.00010999,2,"2024-07-27T04:10:59.370",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317989,1722053459379,-2240.25,0.00010999,2,"2024-07-27T04:10:59.379",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317990,1722053459388,-2240.25,0.00010999,2,"2024-07-27T04:10:59.388",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317991,1722053459397,-2240.25,0.00010999,2,"2024-07-27T04:10:59.397",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317992,1722053459407,-2240.25,0.00010999,2,"2024-07-27T04:10:59.407",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317993,1722053459416,-2240.25,0.00010999,2,"2024-07-27T04:10:59.416",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317994,1722053459425,-2240.25,0.00010999,2,"2024-07-27T04:10:59.425",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317995,1722053459434,-2240.25,0.00010999,2,"2024-07-27T04:10:59.434",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317996,1722053459443,-2240.25,0.00010999,2,"2024-07-27T04:10:59.443",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317997,1722053459453,-2240.25,0.00010999,2,"2024-07-27T04:10:59.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317998,1722053459463,-2240.25,0.00010999,2,"2024-07-27T04:10:59.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333317999,1722053459472,-2240.25836799,0.00010999,2,"2024-07-27T04:10:59.472",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318000,1722053459482,-500.0,0.00010999,2,"2024-07-27T04:10:59.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318001,1722053459492,-500.0,0.00010999,2,"2024-07-27T04:10:59.492",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318002,1722053459501,-500.0,0.00010999,2,"2024-07-27T04:10:59.501",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318003,1722053459511,-500.0,0.00010999,2,"2024-07-27T04:10:59.511",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318004,1722053459520,-500.0,0.00010999,2,"2024-07-27T04:10:59.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318005,1722053459529,-500.0,0.00010999,2,"2024-07-27T04:10:59.529",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318006,1722053459539,-500.0,0.00010999,2,"2024-07-27T04:10:59.539",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318007,1722053459548,-500.0,0.00010999,2,"2024-07-27T04:10:59.548",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318008,1722053459558,-500.0,0.00010999,2,"2024-07-27T04:10:59.558",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318009,1722053459567,-500.0,0.00010999,2,"2024-07-27T04:10:59.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318010,1722053459576,-500.0,0.00010999,2,"2024-07-27T04:10:59.576",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318011,1722053459585,-500.0,0.00010999,2,"2024-07-27T04:10:59.585",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318012,1722053459595,-500.0,0.00010999,2,"2024-07-27T04:10:59.595",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318013,1722053459604,-500.0,0.00010999,2,"2024-07-27T04:10:59.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318014,1722053459614,-500.0,0.00010999,2,"2024-07-27T04:10:59.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318015,1722053459625,-500.0,0.00010999,2,"2024-07-27T04:10:59.625",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318016,1722053459635,-452.51183743,0.00010999,2,"2024-07-27T04:10:59.635",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318017,1722053459644,-500.0,0.00010999,2,"2024-07-27T04:10:59.644",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318018,1722053459654,-500.0,0.00010999,2,"2024-07-27T04:10:59.654",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318019,1722053459663,-500.0,0.00010999,2,"2024-07-27T04:10:59.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318020,1722053459672,-500.0,0.00010999,2,"2024-07-27T04:10:59.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318021,1722053459681,-500.0,0.00010999,2,"2024-07-27T04:10:59.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318022,1722053459690,-500.0,0.00010999,2,"2024-07-27T04:10:59.690",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318023,1722053459699,-500.0,0.00010999,2,"2024-07-27T04:10:59.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318024,1722053459709,-500.0,0.00010999,2,"2024-07-27T04:10:59.709",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318025,1722053459718,-303.44289057,0.00010999,2,"2024-07-27T04:10:59.718",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318026,1722053459727,-500.0,0.00010999,2,"2024-07-27T04:10:59.727",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318027,1722053459737,-500.0,0.00010999,2,"2024-07-27T04:10:59.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318028,1722053459746,-500.0,0.00010999,2,"2024-07-27T04:10:59.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318029,1722053459755,-633.46207937,0.00010999,2,"2024-07-27T04:10:59.755",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318030,1722053459765,-500.0,0.00010999,2,"2024-07-27T04:10:59.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318031,1722053459774,-2176.94,0.00010999,2,"2024-07-27T04:10:59.774",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318032,1722053459783,-500.0,0.00010999,2,"2024-07-27T04:10:59.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318033,1722053459793,-2176.94,0.00010999,2,"2024-07-27T04:10:59.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318034,1722053459803,-500.0,0.00010999,2,"2024-07-27T04:10:59.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318035,1722053459813,-2176.94,0.00010999,2,"2024-07-27T04:10:59.813",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318036,1722053459822,-500.0,0.00010999,2,"2024-07-27T04:10:59.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318037,1722053459831,-2176.94,0.00010999,2,"2024-07-27T04:10:59.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318038,1722053459840,-500.0,0.00010999,2,"2024-07-27T04:10:59.840",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318039,1722053459850,-2176.94,0.00010999,2,"2024-07-27T04:10:59.850",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318040,1722053459859,-500.0,0.00010999,2,"2024-07-27T04:10:59.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318041,1722053459868,-2176.94,0.00010999,2,"2024-07-27T04:10:59.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318042,1722053459877,-500.0,0.00010999,2,"2024-07-27T04:10:59.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318043,1722053459886,-2176.94,0.00010999,2,"2024-07-27T04:10:59.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318044,1722053459895,-500.0,0.00010999,2,"2024-07-27T04:10:59.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318045,1722053459904,-2176.94,0.00010999,2,"2024-07-27T04:10:59.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318046,1722053459913,-500.0,0.00010999,2,"2024-07-27T04:10:59.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318047,1722053459923,-2176.94,0.00010999,2,"2024-07-27T04:10:59.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318048,1722053459932,-500.0,0.00010999,2,"2024-07-27T04:10:59.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318049,1722053459942,-2176.94,0.00010999,2,"2024-07-27T04:10:59.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318050,1722053459951,-500.0,0.00010999,2,"2024-07-27T04:10:59.951",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318051,1722053459961,-2176.94,0.00010999,2,"2024-07-27T04:10:59.961",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318052,1722053459970,-512.29593227,0.00010999,2,"2024-07-27T04:10:59.970",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318053,1722053459980,-2176.94,0.00010999,2,"2024-07-27T04:10:59.980",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318054,1722053459989,-2176.94,0.00010999,2,"2024-07-27T04:10:59.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318055,1722053459999,-2176.94,0.00010999,2,"2024-07-27T04:10:59.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318056,1722053460008,-2176.94,0.00010999,2,"2024-07-27T04:11:00.008",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318057,1722053460018,-2176.98384977,0.00010999,2,"2024-07-27T04:11:00.018",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318058,1722053460028,-500.0,0.00010999,2,"2024-07-27T04:11:00.028",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318059,1722053460038,-500.0,0.00010999,2,"2024-07-27T04:11:00.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318060,1722053460047,-500.0,0.00010999,2,"2024-07-27T04:11:00.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318061,1722053460057,-500.0,0.00010999,2,"2024-07-27T04:11:00.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318062,1722053460067,-500.0,0.00010999,2,"2024-07-27T04:11:00.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318063,1722053460076,-500.0,0.00010999,2,"2024-07-27T04:11:00.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318064,1722053460085,-500.0,0.00010999,2,"2024-07-27T04:11:00.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318065,1722053460095,-500.0,0.00010999,2,"2024-07-27T04:11:00.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318066,1722053460104,-500.0,0.00010999,2,"2024-07-27T04:11:00.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318067,1722053460113,-500.0,0.00010999,2,"2024-07-27T04:11:00.113",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318068,1722053460122,-500.0,0.00010999,2,"2024-07-27T04:11:00.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318069,1722053460131,-511.6089092,0.00010999,2,"2024-07-27T04:11:00.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318070,1722053460141,-500.0,0.00010999,2,"2024-07-27T04:11:00.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318071,1722053460152,-500.0,0.00010999,2,"2024-07-27T04:11:00.152",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318072,1722053460162,-500.0,0.00010999,2,"2024-07-27T04:11:00.162",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318073,1722053460171,-500.0,0.00010999,2,"2024-07-27T04:11:00.171",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318074,1722053460180,-500.0,0.00010999,2,"2024-07-27T04:11:00.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318075,1722053460191,-500.0,0.00010999,2,"2024-07-27T04:11:00.191",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318076,1722053460200,-496.03548043,0.00010999,2,"2024-07-27T04:11:00.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318077,1722053460209,-731.9,0.00010999,2,"2024-07-27T04:11:00.209",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318078,1722053460219,-731.9,0.00010999,2,"2024-07-27T04:11:00.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318079,1722053460229,-500.0,0.00010999,2,"2024-07-27T04:11:00.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318080,1722053460238,-731.9,0.00010999,2,"2024-07-27T04:11:00.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318081,1722053460247,-500.0,0.00010999,2,"2024-07-27T04:11:00.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318082,1722053460258,-731.9,0.00010999,2,"2024-07-27T04:11:00.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318083,1722053460268,-731.9,0.00010999,2,"2024-07-27T04:11:00.268",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318084,1722053460278,-500.0,0.00010999,2,"2024-07-27T04:11:00.278",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318085,1722053460287,-731.9,0.00010999,2,"2024-07-27T04:11:00.287",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318086,1722053460298,-540.04,0.00010999,2,"2024-07-27T04:11:00.298",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318087,1722053460307,-731.9,0.00010999,2,"2024-07-27T04:11:00.307",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318088,1722053460316,-731.9,0.00010999,2,"2024-07-27T04:11:00.316",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318089,1722053460454,-731.9,0.00010999,2,"2024-07-27T04:11:00.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318090,1722053460464,-731.9,0.00010999,2,"2024-07-27T04:11:00.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318091,1722053460474,-731.9,0.00010999,2,"2024-07-27T04:11:00.474",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318092,1722053460485,-731.9,0.00010999,2,"2024-07-27T04:11:00.485",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318093,1722053460494,-731.9,0.00010999,2,"2024-07-27T04:11:00.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318094,1722053460506,-731.9,0.00010999,2,"2024-07-27T04:11:00.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318095,1722053460515,-731.9,0.00010999,2,"2024-07-27T04:11:00.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318096,1722053460524,-731.91611337,0.00010999,2,"2024-07-27T04:11:00.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318097,1722053460534,-500.0,0.00010999,2,"2024-07-27T04:11:00.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318098,1722053460544,-623.71,0.00010999,2,"2024-07-27T04:11:00.544",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318099,1722053460554,-485.82,0.00010999,2,"2024-07-27T04:11:00.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318100,1722053460563,-500.0,0.00010999,2,"2024-07-27T04:11:00.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318101,1722053460574,-500.0,0.00010999,2,"2024-07-27T04:11:00.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318102,1722053460584,-550.4087765,0.00010999,2,"2024-07-27T04:11:00.584",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318103,1722053460594,-500.0,0.00010999,2,"2024-07-27T04:11:00.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318104,1722053460604,-500.0,0.00010999,2,"2024-07-27T04:11:00.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318106,1722053460618,-500.0,0.00010999,2,"2024-07-27T04:11:00.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318107,1722053460628,-500.0,0.00010999,2,"2024-07-27T04:11:00.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318109,1722053460637,-500.0,0.00010999,2,"2024-07-27T04:11:00.637",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318110,1722053460647,-500.0,0.00010999,2,"2024-07-27T04:11:00.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318111,1722053460657,-620.33576677,0.00010999,2,"2024-07-27T04:11:00.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318112,1722053460667,-608.66,0.00010999,2,"2024-07-27T04:11:00.667",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318113,1722053460677,-608.66,0.00010999,2,"2024-07-27T04:11:00.677",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318114,1722053460688,-608.66,0.00010999,2,"2024-07-27T04:11:00.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318115,1722053460697,-608.66,0.00010999,2,"2024-07-27T04:11:00.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318116,1722053460706,-608.66,0.00010999,2,"2024-07-27T04:11:00.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318117,1722053460715,-608.66,0.00010999,2,"2024-07-27T04:11:00.715",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318118,1722053460736,-608.66,0.00010999,2,"2024-07-27T04:11:00.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318119,1722053460746,-608.66,0.00010999,2,"2024-07-27T04:11:00.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318120,1722053460756,-608.66,0.00010999,2,"2024-07-27T04:11:00.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318121,1722053460766,-608.66,0.00010999,2,"2024-07-27T04:11:00.766",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318122,1722053460775,-608.66,0.00010999,2,"2024-07-27T04:11:00.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318123,1722053460787,-608.66,0.00010999,2,"2024-07-27T04:11:00.787",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318124,1722053460799,-608.66,0.00010999,2,"2024-07-27T04:11:00.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318125,1722053460810,-608.66,0.00010999,2,"2024-07-27T04:11:00.810",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318126,1722053460820,-608.6833996,0.00010999,2,"2024-07-27T04:11:00.820",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318127,1722053460830,-500.0,0.00010999,2,"2024-07-27T04:11:00.830",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318128,1722053460840,-382.85008602,0.00010999,2,"2024-07-27T04:11:00.840",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318129,1722053460849,-630.45838097,0.00010999,2,"2024-07-27T04:11:00.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318130,1722053460859,-605.85,0.00010999,2,"2024-07-27T04:11:00.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318131,1722053460868,-605.85,0.00010999,2,"2024-07-27T04:11:00.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318132,1722053460878,-605.85,0.00010999,2,"2024-07-27T04:11:00.878",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318133,1722053460887,-605.85,0.00010999,2,"2024-07-27T04:11:00.887",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318134,1722053460897,-605.85,0.00010999,2,"2024-07-27T04:11:00.897",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318135,1722053460907,-605.85,0.00010999,2,"2024-07-27T04:11:00.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318136,1722053460917,-605.85,0.00010999,2,"2024-07-27T04:11:00.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318137,1722053460926,-605.85,0.00010999,2,"2024-07-27T04:11:00.926",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318138,1722053460936,-605.85,0.00010999,2,"2024-07-27T04:11:00.936",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318139,1722053460945,-605.85,0.00010999,2,"2024-07-27T04:11:00.945",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318140,1722053460955,-605.85,0.00010999,2,"2024-07-27T04:11:00.955",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318141,1722053460965,-605.85,0.00010999,2,"2024-07-27T04:11:00.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318142,1722053460975,-605.85,0.00010999,2,"2024-07-27T04:11:00.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318143,1722053460986,-605.85,0.00010999,2,"2024-07-27T04:11:00.986",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318144,1722053460996,-605.85,0.00010999,2,"2024-07-27T04:11:00.996",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318145,1722053461006,-605.89,0.00010999,2,"2024-07-27T04:11:01.006",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318146,1722053461015,-1195.0,0.00010999,2,"2024-07-27T04:11:01.015",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318147,1722053461025,-1195.0,0.00010999,2,"2024-07-27T04:11:01.025",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318148,1722053461035,-1195.0,0.00010999,2,"2024-07-27T04:11:01.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318149,1722053461045,-1195.0,0.00010999,2,"2024-07-27T04:11:01.045",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318150,1722053461054,-1195.0,0.00010999,2,"2024-07-27T04:11:01.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318151,1722053461064,-1195.0,0.00010999,2,"2024-07-27T04:11:01.064",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318152,1722053461074,-1195.0,0.00010999,2,"2024-07-27T04:11:01.074",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318153,1722053461083,-1195.0,0.00010999,2,"2024-07-27T04:11:01.083",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318154,1722053461093,-1195.0,0.00010999,2,"2024-07-27T04:11:01.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318155,1722053461102,-1195.0,0.00010999,2,"2024-07-27T04:11:01.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318156,1722053461112,-1195.0,0.00010999,2,"2024-07-27T04:11:01.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318157,1722053461121,-1195.0,0.00010999,2,"2024-07-27T04:11:01.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318158,1722053461131,-1195.0,0.00010999,2,"2024-07-27T04:11:01.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318159,1722053461140,-1195.0,0.00010999,2,"2024-07-27T04:11:01.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318160,1722053461150,-1195.0,0.00010999,2,"2024-07-27T04:11:01.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318161,1722053461159,-1195.0,0.00010999,2,"2024-07-27T04:11:01.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318162,1722053461169,-1195.0,0.00010999,2,"2024-07-27T04:11:01.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318163,1722053461179,-1195.20039657,0.00010999,2,"2024-07-27T04:11:01.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318164,1722053461189,-594.03,0.00010999,2,"2024-07-27T04:11:01.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318165,1722053461199,-594.03,0.00010999,2,"2024-07-27T04:11:01.199",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318166,1722053461208,-594.03,0.00010999,2,"2024-07-27T04:11:01.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318167,1722053461217,-594.03,0.00010999,2,"2024-07-27T04:11:01.217",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318168,1722053461227,-594.03,0.00010999,2,"2024-07-27T04:11:01.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318169,1722053461237,-594.03,0.00010999,2,"2024-07-27T04:11:01.237",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318170,1722053461247,-594.03,0.00010999,2,"2024-07-27T04:11:01.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318171,1722053461256,-594.03,0.00010999,2,"2024-07-27T04:11:01.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318172,1722053461265,-594.03,0.00010999,2,"2024-07-27T04:11:01.265",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318173,1722053461274,-594.03,0.00010999,2,"2024-07-27T04:11:01.274",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318174,1722053461284,-594.03,0.00010999,2,"2024-07-27T04:11:01.284",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318175,1722053461293,-594.03,0.00010999,2,"2024-07-27T04:11:01.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318176,1722053461303,-594.03,0.00010999,2,"2024-07-27T04:11:01.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318177,1722053461312,-594.03,0.00010999,2,"2024-07-27T04:11:01.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318178,1722053461321,-594.03,0.00010999,2,"2024-07-27T04:11:01.321",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318179,1722053461330,-594.15809077,0.00010999,2,"2024-07-27T04:11:01.330",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318180,1722053461339,-500.0,0.00010999,2,"2024-07-27T04:11:01.339",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318181,1722053461349,-500.0,0.00010999,2,"2024-07-27T04:11:01.349",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318182,1722053461358,-500.0,0.00010999,2,"2024-07-27T04:11:01.358",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318183,1722053461367,-500.0,0.00010999,2,"2024-07-27T04:11:01.367",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318184,1722053461376,-500.0,0.00010999,2,"2024-07-27T04:11:01.376",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318185,1722053461385,-500.0,0.00010999,2,"2024-07-27T04:11:01.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318186,1722053461395,-500.0,0.00010999,2,"2024-07-27T04:11:01.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318187,1722053461404,-500.0,0.00010999,2,"2024-07-27T04:11:01.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318188,1722053461413,-500.0,0.00010999,2,"2024-07-27T04:11:01.413",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318189,1722053461422,-500.0,0.00010999,2,"2024-07-27T04:11:01.422",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318190,1722053461431,-500.0,0.00010999,2,"2024-07-27T04:11:01.431",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318191,1722053461440,-151.81339067,0.00010999,2,"2024-07-27T04:11:01.440",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318192,1722053461449,-500.0,0.00010999,2,"2024-07-27T04:11:01.449",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318193,1722053461459,-500.0,0.00010999,2,"2024-07-27T04:11:01.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318194,1722053461468,-500.0,0.00010999,2,"2024-07-27T04:11:01.468",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318195,1722053461477,-500.0,0.00010999,2,"2024-07-27T04:11:01.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318196,1722053461487,-500.0,0.00010999,2,"2024-07-27T04:11:01.487",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318197,1722053461496,-500.0,0.00010999,2,"2024-07-27T04:11:01.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318198,1722053461506,-500.0,0.00010999,2,"2024-07-27T04:11:01.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318199,1722053461515,-500.0,0.00010999,2,"2024-07-27T04:11:01.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318200,1722053461525,-500.0,0.00010999,2,"2024-07-27T04:11:01.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318201,1722053461534,-500.0,0.00010999,2,"2024-07-27T04:11:01.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318202,1722053461543,-500.0,0.00010999,2,"2024-07-27T04:11:01.543",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318203,1722053461552,-212.09711174,0.00010999,2,"2024-07-27T04:11:01.552",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318204,1722053461562,-500.0,0.00010999,2,"2024-07-27T04:11:01.562",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318205,1722053461571,-500.0,0.00010999,2,"2024-07-27T04:11:01.571",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318206,1722053461580,-500.0,0.00010999,2,"2024-07-27T04:11:01.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318207,1722053461590,-500.0,0.00010999,2,"2024-07-27T04:11:01.590",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318208,1722053461599,-500.0,0.00010999,2,"2024-07-27T04:11:01.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318209,1722053461608,-500.0,0.00010999,2,"2024-07-27T04:11:01.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318210,1722053461621,-500.0,0.00010999,2,"2024-07-27T04:11:01.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318211,1722053461630,-500.0,0.00010999,2,"2024-07-27T04:11:01.630",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318212,1722053461639,-500.0,0.00010999,2,"2024-07-27T04:11:01.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318213,1722053461648,-500.0,0.00010999,2,"2024-07-27T04:11:01.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318214,1722053461659,-500.0,0.00010999,2,"2024-07-27T04:11:01.659",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318215,1722053461669,-500.0,0.00010999,2,"2024-07-27T04:11:01.669",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318216,1722053461678,-500.0,0.00010999,2,"2024-07-27T04:11:01.678",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318217,1722053461687,-500.0,0.00010999,2,"2024-07-27T04:11:01.687",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318218,1722053461697,-400.46731712,0.00010999,2,"2024-07-27T04:11:01.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318219,1722053461707,-500.0,0.00010999,2,"2024-07-27T04:11:01.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318220,1722053461716,-500.0,0.00010999,2,"2024-07-27T04:11:01.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318221,1722053461726,-500.0,0.00010999,2,"2024-07-27T04:11:01.726",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318222,1722053461737,-500.0,0.00010999,2,"2024-07-27T04:11:01.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318223,1722053461747,-500.0,0.00010999,2,"2024-07-27T04:11:01.747",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318224,1722053461756,-500.0,0.00010999,2,"2024-07-27T04:11:01.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318225,1722053461766,-500.0,0.00010999,2,"2024-07-27T04:11:01.766",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318226,1722053461776,-500.0,0.00010999,2,"2024-07-27T04:11:01.776",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318227,1722053461785,-500.0,0.00010999,2,"2024-07-27T04:11:01.785",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318228,1722053461795,-500.0,0.00010999,2,"2024-07-27T04:11:01.795",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318229,1722053461804,-500.0,0.00010999,2,"2024-07-27T04:11:01.804",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318230,1722053461813,-500.0,0.00010999,2,"2024-07-27T04:11:01.813",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318231,1722053461823,-500.0,0.00010999,2,"2024-07-27T04:11:01.823",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318232,1722053461832,-1090.51,0.00010999,2,"2024-07-27T04:11:01.832",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318233,1722053461841,-409.58,0.00010999,2,"2024-07-27T04:11:01.841",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318234,1722053461850,-1090.51,0.00010999,2,"2024-07-27T04:11:01.850",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318235,1722053461859,-1090.51,0.00010999,2,"2024-07-27T04:11:01.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318236,1722053461869,-1090.51,0.00010999,2,"2024-07-27T04:11:01.869",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318237,1722053461878,-1090.51,0.00010999,2,"2024-07-27T04:11:01.878",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318238,1722053461887,-1090.51,0.00010999,2,"2024-07-27T04:11:01.887",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318239,1722053461896,-1090.51,0.00010999,2,"2024-07-27T04:11:01.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318240,1722053461905,-1090.51,0.00010999,2,"2024-07-27T04:11:01.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318241,1722053461914,-1090.51,0.00010999,2,"2024-07-27T04:11:01.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318242,1722053461924,-1090.51,0.00010999,2,"2024-07-27T04:11:01.924",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318243,1722053461934,-1090.51,0.00010999,2,"2024-07-27T04:11:01.934",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318244,1722053461943,-1090.51,0.00010999,2,"2024-07-27T04:11:01.943",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318245,1722053461952,-1090.51,0.00010999,2,"2024-07-27T04:11:01.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318246,1722053461963,-500.0,0.00010999,2,"2024-07-27T04:11:01.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318247,1722053461972,-1090.51,0.00010999,2,"2024-07-27T04:11:01.972",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318248,1722053461981,-500.0,0.00010999,2,"2024-07-27T04:11:01.981",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318249,1722053461991,-1090.51,0.00010999,2,"2024-07-27T04:11:01.991",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318250,1722053461999,-500.0,0.00010999,2,"2024-07-27T04:11:01.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318251,1722053462010,-500.0,0.00010999,2,"2024-07-27T04:11:02.010",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318252,1722053462019,-1090.66275282,0.00010999,2,"2024-07-27T04:11:02.019",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318253,1722053462028,-500.0,0.00010999,2,"2024-07-27T04:11:02.028",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318254,1722053462037,-500.0,0.00010999,2,"2024-07-27T04:11:02.037",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318255,1722053462047,-504.53,0.00010999,2,"2024-07-27T04:11:02.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318256,1722053462056,-500.0,0.00010999,2,"2024-07-27T04:11:02.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318257,1722053462065,-500.0,0.00010999,2,"2024-07-27T04:11:02.065",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318258,1722053462075,-502.24240132,0.00010999,2,"2024-07-27T04:11:02.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318259,1722053462085,-732.48,0.00010999,2,"2024-07-27T04:11:02.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318260,1722053462094,-732.48,0.00010999,2,"2024-07-27T04:11:02.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318261,1722053462104,-732.48,0.00010999,2,"2024-07-27T04:11:02.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318262,1722053462113,-732.48,0.00010999,2,"2024-07-27T04:11:02.113",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318263,1722053462123,-732.48,0.00010999,2,"2024-07-27T04:11:02.123",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318264,1722053462132,-732.48,0.00010999,2,"2024-07-27T04:11:02.132",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318265,1722053462141,-732.48,0.00010999,2,"2024-07-27T04:11:02.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318266,1722053462151,-732.48,0.00010999,2,"2024-07-27T04:11:02.151",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318267,1722053462160,-732.48,0.00010999,2,"2024-07-27T04:11:02.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318268,1722053462169,-732.48,0.00010999,2,"2024-07-27T04:11:02.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318269,1722053462178,-732.48,0.00010999,2,"2024-07-27T04:11:02.178",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318270,1722053462187,-732.48,0.00010999,2,"2024-07-27T04:11:02.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318271,1722053462198,-732.48,0.00010999,2,"2024-07-27T04:11:02.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318272,1722053462207,-732.48,0.00010999,2,"2024-07-27T04:11:02.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318273,1722053462216,-732.48,0.00010999,2,"2024-07-27T04:11:02.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318274,1722053462226,-732.65604331,0.00010999,2,"2024-07-27T04:11:02.226",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318275,1722053462236,-1040.98,0.00010999,2,"2024-07-27T04:11:02.236",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318276,1722053462245,-1040.98,0.00010999,2,"2024-07-27T04:11:02.245",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318277,1722053462256,-1040.98,0.00010999,2,"2024-07-27T04:11:02.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318278,1722053462266,-1040.98,0.00010999,2,"2024-07-27T04:11:02.266",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318279,1722053462277,-1040.98,0.00010999,2,"2024-07-27T04:11:02.277",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318280,1722053462287,-1040.98,0.00010999,2,"2024-07-27T04:11:02.287",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318281,1722053462297,-1040.98,0.00010999,2,"2024-07-27T04:11:02.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318282,1722053462306,-1040.98,0.00010999,2,"2024-07-27T04:11:02.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318283,1722053462315,-1040.98,0.00010999,2,"2024-07-27T04:11:02.315",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318284,1722053462325,-1040.98,0.00010999,2,"2024-07-27T04:11:02.325",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318285,1722053462334,-1040.98,0.00010999,2,"2024-07-27T04:11:02.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318286,1722053462343,-1040.98,0.00010999,2,"2024-07-27T04:11:02.343",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318287,1722053462354,-1040.98,0.00010999,2,"2024-07-27T04:11:02.354",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318288,1722053462363,-1040.98,0.00010999,2,"2024-07-27T04:11:02.363",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318289,1722053462373,-1040.98,0.00010999,2,"2024-07-27T04:11:02.373",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318290,1722053462382,-1041.18304105,0.00010999,2,"2024-07-27T04:11:02.382",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318291,1722053462391,-413.89208603,0.00010999,2,"2024-07-27T04:11:02.391",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318292,1722053462400,-512.94152595,0.00010999,2,"2024-07-27T04:11:02.400",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318293,1722053462409,-500.0,0.00010999,2,"2024-07-27T04:11:02.409",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318294,1722053462419,-500.0,0.00010999,2,"2024-07-27T04:11:02.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318295,1722053462428,-176.16262718,0.00010999,2,"2024-07-27T04:11:02.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318296,1722053462437,-508.32451356,0.00010999,2,"2024-07-27T04:11:02.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318297,1722053462447,-1876.59,0.00010999,2,"2024-07-27T04:11:02.447",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318298,1722053462456,-500.0,0.00010999,2,"2024-07-27T04:11:02.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318299,1722053462465,-500.0,0.00010999,2,"2024-07-27T04:11:02.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318300,1722053462474,-383.19038756,0.00010999,2,"2024-07-27T04:11:02.474",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318301,1722053462484,-500.0,0.00010999,2,"2024-07-27T04:11:02.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318302,1722053462493,-180.20656787,0.00010999,2,"2024-07-27T04:11:02.493",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318303,1722053462502,-500.0,0.00010999,2,"2024-07-27T04:11:02.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318304,1722053462511,-500.0,0.00010999,2,"2024-07-27T04:11:02.511",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318305,1722053462520,-500.0,0.00010999,2,"2024-07-27T04:11:02.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318306,1722053462529,-382.05937637,0.00010999,2,"2024-07-27T04:11:02.529",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318307,1722053462538,-500.0,0.00010999,2,"2024-07-27T04:11:02.538",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318308,1722053462548,-500.0,0.00010999,2,"2024-07-27T04:11:02.548",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318309,1722053462557,-500.0,0.00010999,2,"2024-07-27T04:11:02.557",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318310,1722053462565,-466.09158947,0.00010999,2,"2024-07-27T04:11:02.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318311,1722053462575,-500.0,0.00010999,2,"2024-07-27T04:11:02.575",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318312,1722053462584,-597.31839333,0.00010999,2,"2024-07-27T04:11:02.584",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318313,1722053462593,-500.0,0.00010999,2,"2024-07-27T04:11:02.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318314,1722053462603,-500.0,0.00010999,2,"2024-07-27T04:11:02.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318315,1722053462622,-218.15873543,0.00010999,2,"2024-07-27T04:11:02.622",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318316,1722053462636,-500.0,0.00010999,2,"2024-07-27T04:11:02.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318317,1722053462645,-500.0,0.00010999,2,"2024-07-27T04:11:02.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318318,1722053462655,-500.0,0.00010999,2,"2024-07-27T04:11:02.655",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318319,1722053462664,-500.0,0.00010999,2,"2024-07-27T04:11:02.664",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318320,1722053462674,-212.12768896,0.00010999,2,"2024-07-27T04:11:02.674",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318321,1722053462683,-5941.19285388,0.00010999,2,"2024-07-27T04:11:02.683",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318322,1722053462692,-483.38,0.00010999,2,"2024-07-27T04:11:02.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318323,1722053462701,-500.0,0.00010999,2,"2024-07-27T04:11:02.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318324,1722053462711,-500.0,0.00010999,2,"2024-07-27T04:11:02.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318325,1722053462720,-500.0,0.00010999,2,"2024-07-27T04:11:02.720",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318326,1722053462730,-500.0,0.00010999,2,"2024-07-27T04:11:02.730",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318327,1722053462740,-500.0,0.00010999,2,"2024-07-27T04:11:02.740",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318328,1722053462749,-345.08,0.00010999,2,"2024-07-27T04:11:02.749",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318329,1722053462759,-500.0,0.00010999,2,"2024-07-27T04:11:02.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318330,1722053462769,-500.0,0.00010999,2,"2024-07-27T04:11:02.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318331,1722053462779,-500.0,0.00010999,2,"2024-07-27T04:11:02.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318332,1722053462789,-500.0,0.00010999,2,"2024-07-27T04:11:02.789",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318333,1722053462799,-500.0,0.00010999,2,"2024-07-27T04:11:02.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318334,1722053462808,-569.59,0.00010999,2,"2024-07-27T04:11:02.808",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318335,1722053462818,-500.0,0.00010999,2,"2024-07-27T04:11:02.818",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318336,1722053462828,-500.0,0.00010999,2,"2024-07-27T04:11:02.828",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318337,1722053462838,-500.0,0.00010999,2,"2024-07-27T04:11:02.838",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318338,1722053462847,-500.0,0.00010999,2,"2024-07-27T04:11:02.847",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318339,1722053462856,-500.0,0.00010999,2,"2024-07-27T04:11:02.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318340,1722053462866,-500.0,0.00010999,2,"2024-07-27T04:11:02.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318341,1722053462875,-500.0,0.00010999,2,"2024-07-27T04:11:02.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318342,1722053462884,-419.27,0.00010999,2,"2024-07-27T04:11:02.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318343,1722053462894,-500.0,0.00010999,2,"2024-07-27T04:11:02.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318344,1722053462903,-500.0,0.00010999,2,"2024-07-27T04:11:02.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318345,1722053462912,-504.96445036,0.00010999,2,"2024-07-27T04:11:02.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318346,1722053462921,-2000.0,0.00010999,2,"2024-07-27T04:11:02.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318347,1722053462931,-500.0,0.00010999,2,"2024-07-27T04:11:02.931",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318348,1722053462940,-500.0,0.00010999,2,"2024-07-27T04:11:02.940",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318349,1722053462950,-500.0,0.00010999,2,"2024-07-27T04:11:02.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318350,1722053462959,-500.0,0.00010999,2,"2024-07-27T04:11:02.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318351,1722053462968,-500.0,0.00010999,2,"2024-07-27T04:11:02.968",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318352,1722053462978,-500.0,0.00010999,2,"2024-07-27T04:11:02.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318353,1722053463143,-500.0,0.00010999,2,"2024-07-27T04:11:03.143",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318354,1722053463153,-200.0,0.00010999,2,"2024-07-27T04:11:03.153",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318355,1722053463163,-500.0,0.00010999,2,"2024-07-27T04:11:03.163",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318356,1722053463172,-500.0,0.00010999,2,"2024-07-27T04:11:03.172",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318357,1722053463182,-540.21,0.00010999,2,"2024-07-27T04:11:03.182",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318358,1722053463192,-500.0,0.00010999,2,"2024-07-27T04:11:03.192",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318359,1722053463201,-500.0,0.00010999,2,"2024-07-27T04:11:03.201",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318360,1722053463210,-500.0,0.00010999,2,"2024-07-27T04:11:03.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318361,1722053463221,-500.0,0.00010999,2,"2024-07-27T04:11:03.221",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318362,1722053463231,-500.0,0.00010999,2,"2024-07-27T04:11:03.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318363,1722053463241,-240.06,0.00010999,2,"2024-07-27T04:11:03.241",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318364,1722053463251,-500.0,0.00010999,2,"2024-07-27T04:11:03.251",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318365,1722053463261,-500.0,0.00010999,2,"2024-07-27T04:11:03.261",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318366,1722053463270,-500.0,0.00010999,2,"2024-07-27T04:11:03.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318367,1722053463279,-500.0,0.00010999,2,"2024-07-27T04:11:03.279",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318368,1722053463289,-345.9036413,0.00010999,2,"2024-07-27T04:11:03.289",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318369,1722053463299,-500.0,0.00010999,2,"2024-07-27T04:11:03.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318370,1722053463308,-500.0,0.00010999,2,"2024-07-27T04:11:03.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318371,1722053463318,-500.0,0.00010999,2,"2024-07-27T04:11:03.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318372,1722053463327,-606.84,0.00010999,2,"2024-07-27T04:11:03.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318373,1722053463336,-500.0,0.00010999,2,"2024-07-27T04:11:03.336",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318374,1722053463346,-606.84,0.00010999,2,"2024-07-27T04:11:03.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318375,1722053463355,-500.0,0.00010999,2,"2024-07-27T04:11:03.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318376,1722053463364,-606.84,0.00010999,2,"2024-07-27T04:11:03.364",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318377,1722053463372,-500.0,0.00010999,2,"2024-07-27T04:11:03.372",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318378,1722053463382,-606.84,0.00010999,2,"2024-07-27T04:11:03.382",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318379,1722053463391,-606.84,0.00010999,2,"2024-07-27T04:11:03.391",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318380,1722053463400,-606.84,0.00010999,2,"2024-07-27T04:11:03.400",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318381,1722053463409,-606.84,0.00010999,2,"2024-07-27T04:11:03.409",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318382,1722053463418,-606.84,0.00010999,2,"2024-07-27T04:11:03.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318383,1722053463428,-606.84,0.00010999,2,"2024-07-27T04:11:03.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318384,1722053463437,-606.84,0.00010999,2,"2024-07-27T04:11:03.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318385,1722053463446,-606.84,0.00010999,2,"2024-07-27T04:11:03.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318386,1722053463455,-606.84,0.00010999,2,"2024-07-27T04:11:03.455",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318387,1722053463464,-606.84,0.00010999,2,"2024-07-27T04:11:03.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318388,1722053463474,-606.84,0.00010999,2,"2024-07-27T04:11:03.474",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318389,1722053463484,-606.84,0.00010999,2,"2024-07-27T04:11:03.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318390,1722053463493,-606.88,0.00010999,2,"2024-07-27T04:11:03.493",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318391,1722053463503,-526.74,0.00010999,2,"2024-07-27T04:11:03.503",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318392,1722053463513,-526.74,0.00010999,2,"2024-07-27T04:11:03.513",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318393,1722053463523,-526.74,0.00010999,2,"2024-07-27T04:11:03.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318394,1722053463533,-590.29392691,0.00010999,2,"2024-07-27T04:11:03.533",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318395,1722053463542,-526.74,0.00010999,2,"2024-07-27T04:11:03.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318396,1722053463551,-526.74,0.00010999,2,"2024-07-27T04:11:03.551",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318397,1722053463560,-526.74,0.00010999,2,"2024-07-27T04:11:03.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318398,1722053463570,-500.0,0.00010999,2,"2024-07-27T04:11:03.570",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318399,1722053463579,-526.74,0.00010999,2,"2024-07-27T04:11:03.579",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318400,1722053463588,-500.0,0.00010999,2,"2024-07-27T04:11:03.588",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318401,1722053463597,-526.74,0.00010999,2,"2024-07-27T04:11:03.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318402,1722053463607,-500.0,0.00010999,2,"2024-07-27T04:11:03.607",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318403,1722053463617,-526.74,0.00010999,2,"2024-07-27T04:11:03.617",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318404,1722053463628,-526.74,0.00010999,2,"2024-07-27T04:11:03.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318405,1722053463637,-500.0,0.00010999,2,"2024-07-27T04:11:03.637",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318406,1722053463647,-526.74,0.00010999,2,"2024-07-27T04:11:03.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318407,1722053463656,-500.0,0.00010999,2,"2024-07-27T04:11:03.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318408,1722053463667,-526.74,0.00010999,2,"2024-07-27T04:11:03.667",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318409,1722053463676,-500.0,0.00010999,2,"2024-07-27T04:11:03.676",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318410,1722053463685,-526.74,0.00010999,2,"2024-07-27T04:11:03.685",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318411,1722053463696,-500.0,0.00010999,2,"2024-07-27T04:11:03.696",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318412,1722053463705,-526.74,0.00010999,2,"2024-07-27T04:11:03.705",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318413,1722053463715,-500.0,0.00010999,2,"2024-07-27T04:11:03.715",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318414,1722053463724,-526.74,0.00010999,2,"2024-07-27T04:11:03.724",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318415,1722053463733,-500.0,0.00010999,2,"2024-07-27T04:11:03.733",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318416,1722053463742,-526.85475356,0.00010999,2,"2024-07-27T04:11:03.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318417,1722053463752,-500.0,0.00010999,2,"2024-07-27T04:11:03.752",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318418,1722053463761,-201.48,0.00010999,2,"2024-07-27T04:11:03.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318419,1722053463770,-500.0,0.00010999,2,"2024-07-27T04:11:03.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318420,1722053463780,-500.0,0.00010999,2,"2024-07-27T04:11:03.780",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318421,1722053463789,-534.04,0.00010999,2,"2024-07-27T04:11:03.789",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318422,1722053463799,-500.0,0.00010999,2,"2024-07-27T04:11:03.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318423,1722053463808,-500.0,0.00010999,2,"2024-07-27T04:11:03.808",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318424,1722053463818,-500.0,0.00010999,2,"2024-07-27T04:11:03.818",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318425,1722053463827,-500.0,0.00010999,2,"2024-07-27T04:11:03.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318426,1722053463837,-500.0,0.00010999,2,"2024-07-27T04:11:03.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318427,1722053463848,-500.0,0.00010999,2,"2024-07-27T04:11:03.848",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318428,1722053463858,-500.0,0.00010999,2,"2024-07-27T04:11:03.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318429,1722053463867,-500.0,0.00010999,2,"2024-07-27T04:11:03.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318430,1722053463877,-500.0,0.00010999,2,"2024-07-27T04:11:03.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318431,1722053463887,-500.0,0.00010999,2,"2024-07-27T04:11:03.887",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318432,1722053463898,-500.0,0.00010999,2,"2024-07-27T04:11:03.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318433,1722053463908,-500.0,0.00010999,2,"2024-07-27T04:11:03.908",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318434,1722053463918,-500.0,0.00010999,2,"2024-07-27T04:11:03.918",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318435,1722053463928,-500.0,0.00010999,2,"2024-07-27T04:11:03.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318436,1722053463937,-500.0,0.00010999,2,"2024-07-27T04:11:03.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318437,1722053463947,-500.0,0.00010999,2,"2024-07-27T04:11:03.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318438,1722053463956,-500.0,0.00010999,2,"2024-07-27T04:11:03.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318439,1722053463966,-500.0,0.00010999,2,"2024-07-27T04:11:03.966",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318441,1722053463975,-500.0,0.00010999,2,"2024-07-27T04:11:03.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318442,1722053463985,-500.0,0.00010999,2,"2024-07-27T04:11:03.985",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318443,1722053463995,-525.87676486,0.00010999,2,"2024-07-27T04:11:03.995",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318445,1722053464004,-500.0,0.00010999,2,"2024-07-27T04:11:04.004",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318446,1722053464014,-500.0,0.00010999,2,"2024-07-27T04:11:04.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318447,1722053464023,-500.0,0.00010999,2,"2024-07-27T04:11:04.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318448,1722053464033,-500.0,0.00010999,2,"2024-07-27T04:11:04.033",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318449,1722053464042,-500.0,0.00010999,2,"2024-07-27T04:11:04.042",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318450,1722053464052,-389.92128758,0.00010999,2,"2024-07-27T04:11:04.052",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318451,1722053464062,-500.0,0.00010999,2,"2024-07-27T04:11:04.062",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318452,1722053464072,-500.0,0.00010999,2,"2024-07-27T04:11:04.072",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318453,1722053464082,-500.0,0.00010999,2,"2024-07-27T04:11:04.082",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318454,1722053464092,-500.0,0.00010999,2,"2024-07-27T04:11:04.092",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318455,1722053464101,-500.0,0.00010999,2,"2024-07-27T04:11:04.101",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318456,1722053464110,-500.0,0.00010999,2,"2024-07-27T04:11:04.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318457,1722053464120,-500.0,0.00010999,2,"2024-07-27T04:11:04.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318458,1722053464130,-500.0,0.00010999,2,"2024-07-27T04:11:04.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318459,1722053464139,-438.43,0.00010999,2,"2024-07-27T04:11:04.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318460,1722053464149,-500.0,0.00010999,2,"2024-07-27T04:11:04.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318461,1722053464158,-500.0,0.00010999,2,"2024-07-27T04:11:04.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318462,1722053464168,-500.0,0.00010999,2,"2024-07-27T04:11:04.168",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318463,1722053464178,-500.0,0.00010999,2,"2024-07-27T04:11:04.178",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318464,1722053464188,-500.0,0.00010999,2,"2024-07-27T04:11:04.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318465,1722053464198,-500.0,0.00010999,2,"2024-07-27T04:11:04.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318466,1722053464208,-500.0,0.00010999,2,"2024-07-27T04:11:04.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318467,1722053464218,-500.0,0.00010999,2,"2024-07-27T04:11:04.218",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318468,1722053464227,-441.0,0.00010999,2,"2024-07-27T04:11:04.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318469,1722053464238,-500.0,0.00010999,2,"2024-07-27T04:11:04.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318470,1722053464248,-500.0,0.00010999,2,"2024-07-27T04:11:04.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318471,1722053464257,-500.0,0.00010999,2,"2024-07-27T04:11:04.257",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318472,1722053464267,-500.0,0.00010999,2,"2024-07-27T04:11:04.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318473,1722053464276,-204.88,0.00010999,2,"2024-07-27T04:11:04.276",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318474,1722053464285,-500.0,0.00010999,2,"2024-07-27T04:11:04.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318475,1722053464294,-500.0,0.00010999,2,"2024-07-27T04:11:04.294",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318476,1722053464310,-500.0,0.00010999,2,"2024-07-27T04:11:04.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318477,1722053464328,-597.14,0.00010999,2,"2024-07-27T04:11:04.328",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318478,1722053464342,-597.14,0.00010999,2,"2024-07-27T04:11:04.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318479,1722053464357,-597.14,0.00010999,2,"2024-07-27T04:11:04.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318480,1722053464370,-597.14,0.00010999,2,"2024-07-27T04:11:04.370",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318481,1722053464386,-597.14,0.00010999,2,"2024-07-27T04:11:04.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318482,1722053464401,-597.14,0.00010999,2,"2024-07-27T04:11:04.401",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318483,1722053464417,-500.0,0.00010999,2,"2024-07-27T04:11:04.417",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318484,1722053464431,-500.0,0.00010999,2,"2024-07-27T04:11:04.431",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318485,1722053464445,-597.14,0.00010999,2,"2024-07-27T04:11:04.445",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318486,1722053464459,-597.14,0.00010999,2,"2024-07-27T04:11:04.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318487,1722053464474,-500.0,0.00010999,2,"2024-07-27T04:11:04.474",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318488,1722053464486,-597.14,0.00010999,2,"2024-07-27T04:11:04.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318489,1722053464498,-500.0,0.00010999,2,"2024-07-27T04:11:04.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318490,1722053464511,-597.14,0.00010999,2,"2024-07-27T04:11:04.511",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318491,1722053464524,-500.0,0.00010999,2,"2024-07-27T04:11:04.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318492,1722053464539,-597.14,0.00010999,2,"2024-07-27T04:11:04.539",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318493,1722053464554,-500.0,0.00010999,2,"2024-07-27T04:11:04.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318494,1722053464569,-597.14,0.00010999,2,"2024-07-27T04:11:04.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318495,1722053464581,-500.0,0.00010999,2,"2024-07-27T04:11:04.581",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318496,1722053464592,-597.14,0.00010999,2,"2024-07-27T04:11:04.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318497,1722053464605,-597.14,0.00010999,2,"2024-07-27T04:11:04.605",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318498,1722053464623,-500.0,0.00010999,2,"2024-07-27T04:11:04.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318499,1722053464634,-597.14,0.00010999,2,"2024-07-27T04:11:04.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318500,1722053464648,-500.0,0.00010999,2,"2024-07-27T04:11:04.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318501,1722053464663,-597.29572019,0.00010999,2,"2024-07-27T04:11:04.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318502,1722053464675,-202.76,0.00010999,2,"2024-07-27T04:11:04.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318503,1722053464688,-500.0,0.00010999,2,"2024-07-27T04:11:04.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318504,1722053464700,-500.0,0.00010999,2,"2024-07-27T04:11:04.700",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318505,1722053464711,-500.0,0.00010999,2,"2024-07-27T04:11:04.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318506,1722053464724,-500.0,0.00010999,2,"2024-07-27T04:11:04.724",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318507,1722053464737,-500.0,0.00010999,2,"2024-07-27T04:11:04.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318508,1722053464750,-500.0,0.00010999,2,"2024-07-27T04:11:04.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318509,1722053464763,-500.0,0.00010999,2,"2024-07-27T04:11:04.763",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318510,1722053464775,-500.0,0.00010999,2,"2024-07-27T04:11:04.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318511,1722053464788,-500.0,0.00010999,2,"2024-07-27T04:11:04.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318512,1722053464800,-500.0,0.00010999,2,"2024-07-27T04:11:04.800",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318513,1722053464812,-500.0,0.00010999,2,"2024-07-27T04:11:04.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318514,1722053464825,-500.0,0.00010999,2,"2024-07-27T04:11:04.825",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318515,1722053464837,-500.0,0.00010999,2,"2024-07-27T04:11:04.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318516,1722053464849,-500.0,0.00010999,2,"2024-07-27T04:11:04.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318517,1722053464862,-500.0,0.00010999,2,"2024-07-27T04:11:04.862",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318518,1722053464876,-344.48,0.00010999,2,"2024-07-27T04:11:04.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318519,1722053464888,-500.0,0.00010999,2,"2024-07-27T04:11:04.888",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318520,1722053464900,-500.0,0.00010999,2,"2024-07-27T04:11:04.900",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318521,1722053464913,-526.44811323,0.00010999,2,"2024-07-27T04:11:04.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318522,1722053464925,-500.0,0.00010999,2,"2024-07-27T04:11:04.925",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318523,1722053464938,-500.0,0.00010999,2,"2024-07-27T04:11:04.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318524,1722053464950,-501.32841546,0.00010999,2,"2024-07-27T04:11:04.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318525,1722053464963,-500.0,0.00010999,2,"2024-07-27T04:11:04.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318526,1722053464975,-500.0,0.00010999,2,"2024-07-27T04:11:04.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318527,1722053464987,-500.0,0.00010999,2,"2024-07-27T04:11:04.987",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318528,1722053464999,-500.0,0.00010999,2,"2024-07-27T04:11:04.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318529,1722053465012,-500.0,0.00010999,2,"2024-07-27T04:11:05.012",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318530,1722053465024,-500.0,0.00010999,2,"2024-07-27T04:11:05.024",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318531,1722053465036,-500.0,0.00010999,2,"2024-07-27T04:11:05.036",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318532,1722053465049,-500.0,0.00010999,2,"2024-07-27T04:11:05.049",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318533,1722053465060,-520.2898266,0.00010999,2,"2024-07-27T04:11:05.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318534,1722053465073,-500.0,0.00010999,2,"2024-07-27T04:11:05.073",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318535,1722053465085,-500.0,0.00010999,2,"2024-07-27T04:11:05.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318536,1722053465097,-500.0,0.00010999,2,"2024-07-27T04:11:05.097",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318537,1722053465109,-721.79,0.00010999,2,"2024-07-27T04:11:05.109",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318538,1722053465121,-721.79,0.00010999,2,"2024-07-27T04:11:05.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318539,1722053465133,-721.79,0.00010999,2,"2024-07-27T04:11:05.133",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318540,1722053465146,-721.79,0.00010999,2,"2024-07-27T04:11:05.146",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318541,1722053465158,-721.79,0.00010999,2,"2024-07-27T04:11:05.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318542,1722053465170,-721.79,0.00010999,2,"2024-07-27T04:11:05.170",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318543,1722053465183,-721.79,0.00010999,2,"2024-07-27T04:11:05.183",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318544,1722053465195,-721.79,0.00010999,2,"2024-07-27T04:11:05.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318545,1722053465208,-721.79,0.00010999,2,"2024-07-27T04:11:05.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318546,1722053465220,-721.79,0.00010999,2,"2024-07-27T04:11:05.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318547,1722053465232,-721.79,0.00010999,2,"2024-07-27T04:11:05.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318548,1722053465245,-721.79,0.00010999,2,"2024-07-27T04:11:05.245",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318549,1722053465257,-721.79,0.00010999,2,"2024-07-27T04:11:05.257",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318550,1722053465270,-721.79,0.00010999,2,"2024-07-27T04:11:05.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318551,1722053465282,-721.79,0.00010999,2,"2024-07-27T04:11:05.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318552,1722053465295,-721.92150999,0.00010999,2,"2024-07-27T04:11:05.295",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318553,1722053465307,-500.0,0.00010999,2,"2024-07-27T04:11:05.307",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318554,1722053465320,-500.0,0.00010999,2,"2024-07-27T04:11:05.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318555,1722053465334,-500.0,0.00010999,2,"2024-07-27T04:11:05.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318556,1722053465347,-500.0,0.00010999,2,"2024-07-27T04:11:05.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318557,1722053465359,-500.0,0.00010999,2,"2024-07-27T04:11:05.359",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318558,1722053465372,-526.1827268,0.00010999,2,"2024-07-27T04:11:05.372",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318559,1722053465386,-2000.0,0.00010999,2,"2024-07-27T04:11:05.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318560,1722053465398,-200.0,0.00010999,2,"2024-07-27T04:11:05.398",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318561,1722053465407,-537.21,0.00010999,2,"2024-07-27T04:11:05.407",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318562,1722053465416,-537.21,0.00010999,2,"2024-07-27T04:11:05.416",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318563,1722053465425,-537.21,0.00010999,2,"2024-07-27T04:11:05.425",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318564,1722053465435,-537.21,0.00010999,2,"2024-07-27T04:11:05.435",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318565,1722053465444,-537.21,0.00010999,2,"2024-07-27T04:11:05.444",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318566,1722053465453,-537.21,0.00010999,2,"2024-07-27T04:11:05.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318567,1722053465463,-537.21,0.00010999,2,"2024-07-27T04:11:05.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318568,1722053465472,-537.21,0.00010999,2,"2024-07-27T04:11:05.472",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318569,1722053465483,-537.21,0.00010999,2,"2024-07-27T04:11:05.483",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318570,1722053465492,-537.21,0.00010999,2,"2024-07-27T04:11:05.492",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318571,1722053465501,-537.21,0.00010999,2,"2024-07-27T04:11:05.501",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318572,1722053465510,-537.21,0.00010999,2,"2024-07-27T04:11:05.510",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318573,1722053465520,-537.21,0.00010999,2,"2024-07-27T04:11:05.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318574,1722053465529,-537.21,0.00010999,2,"2024-07-27T04:11:05.529",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318575,1722053465537,-537.21,0.00010999,2,"2024-07-27T04:11:05.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318576,1722053465547,-537.21,0.00010999,2,"2024-07-27T04:11:05.547",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318577,1722053465556,-537.21,0.00010999,2,"2024-07-27T04:11:05.556",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318578,1722053465566,-537.37681976,0.00010999,2,"2024-07-27T04:11:05.566",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318579,1722053465575,-500.0,0.00010999,2,"2024-07-27T04:11:05.575",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318580,1722053465584,-500.0,0.00010999,2,"2024-07-27T04:11:05.584",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318581,1722053465593,-500.0,0.00010999,2,"2024-07-27T04:11:05.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318582,1722053465602,-500.0,0.00010999,2,"2024-07-27T04:11:05.602",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318583,1722053465616,-926.84,0.00010999,2,"2024-07-27T04:11:05.616",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318584,1722053465625,-926.84,0.00010999,2,"2024-07-27T04:11:05.625",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318585,1722053465634,-926.84,0.00010999,2,"2024-07-27T04:11:05.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318586,1722053465643,-926.84,0.00010999,2,"2024-07-27T04:11:05.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318587,1722053465653,-500.0,0.00010999,2,"2024-07-27T04:11:05.653",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318588,1722053465662,-500.0,0.00010999,2,"2024-07-27T04:11:05.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318589,1722053465672,-926.84,0.00010999,2,"2024-07-27T04:11:05.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318590,1722053465681,-500.0,0.00010999,2,"2024-07-27T04:11:05.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318591,1722053465691,-926.84,0.00010999,2,"2024-07-27T04:11:05.691",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318592,1722053465701,-500.0,0.00010999,2,"2024-07-27T04:11:05.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318593,1722053465710,-926.84,0.00010999,2,"2024-07-27T04:11:05.710",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318594,1722053465719,-500.0,0.00010999,2,"2024-07-27T04:11:05.719",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318595,1722053465729,-926.84,0.00010999,2,"2024-07-27T04:11:05.729",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318596,1722053466038,-500.0,0.00010999,2,"2024-07-27T04:11:06.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318597,1722053466057,-926.84,0.00010999,2,"2024-07-27T04:11:06.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318598,1722053466067,-369.01713559,0.00010999,2,"2024-07-27T04:11:06.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318599,1722053466076,-926.84,0.00010999,2,"2024-07-27T04:11:06.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318600,1722053466085,-427.82352981,0.00010999,2,"2024-07-27T04:11:06.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318601,1722053466094,-926.84,0.00010999,2,"2024-07-27T04:11:06.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318602,1722053466104,-926.84,0.00010999,2,"2024-07-27T04:11:06.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318603,1722053466113,-926.84,0.00010999,2,"2024-07-27T04:11:06.113",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318604,1722053466122,-926.84,0.00010999,2,"2024-07-27T04:11:06.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318605,1722053466131,-926.84,0.00010999,2,"2024-07-27T04:11:06.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318606,1722053466140,-926.88,0.00010999,2,"2024-07-27T04:11:06.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318607,1722053466149,-500.0,0.00010999,2,"2024-07-27T04:11:06.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318608,1722053466158,-427.36298748,0.00010999,2,"2024-07-27T04:11:06.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318609,1722053466167,-500.0,0.00010999,2,"2024-07-27T04:11:06.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318610,1722053466176,-500.0,0.00010999,2,"2024-07-27T04:11:06.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318611,1722053466186,-500.0,0.00010999,2,"2024-07-27T04:11:06.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318612,1722053466195,-500.0,0.00010999,2,"2024-07-27T04:11:06.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318613,1722053466204,-500.0,0.00010999,2,"2024-07-27T04:11:06.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318614,1722053466214,-483.69182052,0.00010999,2,"2024-07-27T04:11:06.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318615,1722053466223,-500.0,0.00010999,2,"2024-07-27T04:11:06.223",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318616,1722053466232,-500.0,0.00010999,2,"2024-07-27T04:11:06.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318617,1722053466241,-500.0,0.00010999,2,"2024-07-27T04:11:06.241",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318618,1722053466250,-500.0,0.00010999,2,"2024-07-27T04:11:06.250",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318619,1722053466259,-500.0,0.00010999,2,"2024-07-27T04:11:06.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318620,1722053466268,-500.0,0.00010999,2,"2024-07-27T04:11:06.268",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318621,1722053466277,-500.0,0.00010999,2,"2024-07-27T04:11:06.277",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318622,1722053466286,-500.0,0.00010999,2,"2024-07-27T04:11:06.286",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318623,1722053466295,-500.0,0.00010999,2,"2024-07-27T04:11:06.295",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318624,1722053466304,-500.0,0.00010999,2,"2024-07-27T04:11:06.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318625,1722053466313,-500.0,0.00010999,2,"2024-07-27T04:11:06.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318626,1722053466322,-205.07877607,0.00010999,2,"2024-07-27T04:11:06.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318627,1722053466331,-500.0,0.00010999,2,"2024-07-27T04:11:06.331",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318628,1722053466340,-500.0,0.00010999,2,"2024-07-27T04:11:06.340",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318629,1722053466349,-500.0,0.00010999,2,"2024-07-27T04:11:06.349",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318630,1722053466359,-500.0,0.00010999,2,"2024-07-27T04:11:06.359",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318631,1722053466368,-500.0,0.00010999,2,"2024-07-27T04:11:06.368",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318632,1722053466377,-500.0,0.00010999,2,"2024-07-27T04:11:06.377",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318633,1722053466386,-1111.93,0.00010999,2,"2024-07-27T04:11:06.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318634,1722053466395,-1111.93,0.00010999,2,"2024-07-27T04:11:06.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318635,1722053466403,-1111.93,0.00010999,2,"2024-07-27T04:11:06.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318636,1722053466412,-1111.93,0.00010999,2,"2024-07-27T04:11:06.412",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318637,1722053466421,-1111.93,0.00010999,2,"2024-07-27T04:11:06.421",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318638,1722053466432,-1111.93,0.00010999,2,"2024-07-27T04:11:06.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318639,1722053466441,-1111.93,0.00010999,2,"2024-07-27T04:11:06.441",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318640,1722053466450,-1111.93,0.00010999,2,"2024-07-27T04:11:06.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318641,1722053466459,-1111.93,0.00010999,2,"2024-07-27T04:11:06.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318642,1722053466468,-1111.93,0.00010999,2,"2024-07-27T04:11:06.468",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318643,1722053466478,-1111.93,0.00010999,2,"2024-07-27T04:11:06.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318644,1722053466487,-1111.93,0.00010999,2,"2024-07-27T04:11:06.487",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318645,1722053466496,-1111.93,0.00010999,2,"2024-07-27T04:11:06.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318646,1722053466506,-1111.93,0.00010999,2,"2024-07-27T04:11:06.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318647,1722053466518,-1111.93,0.00010999,2,"2024-07-27T04:11:06.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318648,1722053466528,-1112.073268,0.00010999,2,"2024-07-27T04:11:06.528",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318649,1722053466537,-500.0,0.00010999,2,"2024-07-27T04:11:06.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318650,1722053466546,-500.0,0.00010999,2,"2024-07-27T04:11:06.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318651,1722053466555,-500.0,0.00010999,2,"2024-07-27T04:11:06.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318652,1722053466565,-500.0,0.00010999,2,"2024-07-27T04:11:06.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318653,1722053466574,-500.0,0.00010999,2,"2024-07-27T04:11:06.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318654,1722053466583,-500.0,0.00010999,2,"2024-07-27T04:11:06.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318655,1722053466593,-500.0,0.00010999,2,"2024-07-27T04:11:06.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318656,1722053466602,-500.0,0.00010999,2,"2024-07-27T04:11:06.602",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318657,1722053466612,-500.0,0.00010999,2,"2024-07-27T04:11:06.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318658,1722053466626,-490.61260607,0.00010999,2,"2024-07-27T04:11:06.626",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318659,1722053466636,-500.0,0.00010999,2,"2024-07-27T04:11:06.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318660,1722053466645,-500.0,0.00010999,2,"2024-07-27T04:11:06.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318661,1722053466654,-500.0,0.00010999,2,"2024-07-27T04:11:06.654",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318662,1722053466664,-500.0,0.00010999,2,"2024-07-27T04:11:06.664",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318663,1722053466673,-507.22375759,0.00010999,2,"2024-07-27T04:11:06.673",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318664,1722053466682,-500.0,0.00010999,2,"2024-07-27T04:11:06.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318665,1722053466692,-500.0,0.00010999,2,"2024-07-27T04:11:06.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318666,1722053466701,-500.0,0.00010999,2,"2024-07-27T04:11:06.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318667,1722053466710,-500.0,0.00010999,2,"2024-07-27T04:11:06.710",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318668,1722053466719,-500.0,0.00010999,2,"2024-07-27T04:11:06.719",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318669,1722053466728,-500.0,0.00010999,2,"2024-07-27T04:11:06.728",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318670,1722053466739,-500.0,0.00010999,2,"2024-07-27T04:11:06.739",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318671,1722053466749,-500.0,0.00010999,2,"2024-07-27T04:11:06.749",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318672,1722053466758,-602.79691819,0.00010999,2,"2024-07-27T04:11:06.758",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318673,1722053466768,-500.0,0.00010999,2,"2024-07-27T04:11:06.768",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318674,1722053466779,-500.0,0.00010999,2,"2024-07-27T04:11:06.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318675,1722053466788,-500.0,0.00010999,2,"2024-07-27T04:11:06.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318676,1722053466797,-500.0,0.00010999,2,"2024-07-27T04:11:06.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318677,1722053466806,-500.0,0.00010999,2,"2024-07-27T04:11:06.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318678,1722053466817,-500.0,0.00010999,2,"2024-07-27T04:11:06.817",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318679,1722053466827,-500.0,0.00010999,2,"2024-07-27T04:11:06.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318680,1722053466836,-301.84172578,0.00010999,2,"2024-07-27T04:11:06.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318681,1722053466846,-500.0,0.00010999,2,"2024-07-27T04:11:06.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318682,1722053466856,-500.0,0.00010999,2,"2024-07-27T04:11:06.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318683,1722053466866,-500.0,0.00010999,2,"2024-07-27T04:11:06.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318684,1722053466875,-500.0,0.00010999,2,"2024-07-27T04:11:06.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318685,1722053466885,-500.0,0.00010999,2,"2024-07-27T04:11:06.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318686,1722053466894,-500.0,0.00010999,2,"2024-07-27T04:11:06.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318687,1722053466904,-605.64,0.00010999,2,"2024-07-27T04:11:06.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318688,1722053466914,-203.56,0.00010999,2,"2024-07-27T04:11:06.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318689,1722053466923,-280.42913277,0.00010999,2,"2024-07-27T04:11:06.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318690,1722053466933,-500.0,0.00010999,2,"2024-07-27T04:11:06.933",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318691,1722053466942,-500.0,0.00010999,2,"2024-07-27T04:11:06.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318692,1722053466952,-500.0,0.00010999,2,"2024-07-27T04:11:06.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318693,1722053466962,-500.0,0.00010999,2,"2024-07-27T04:11:06.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318694,1722053466971,-230.1,0.00010999,2,"2024-07-27T04:11:06.971",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318695,1722053466981,-267.17898398,0.00010999,2,"2024-07-27T04:11:06.981",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318696,1722053466992,-500.0,0.00010999,2,"2024-07-27T04:11:06.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318697,1722053467001,-388.42,0.00010999,2,"2024-07-27T04:11:07.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318698,1722053467011,-500.0,0.00010999,2,"2024-07-27T04:11:07.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318699,1722053467021,-162.92,0.00010999,2,"2024-07-27T04:11:07.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318700,1722053467030,-500.0,0.00010999,2,"2024-07-27T04:11:07.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318701,1722053467040,-500.0,0.00010999,2,"2024-07-27T04:11:07.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318702,1722053467048,-500.0,0.00010999,2,"2024-07-27T04:11:07.048",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318703,1722053467058,-500.0,0.00010999,2,"2024-07-27T04:11:07.058",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318704,1722053467067,-500.0,0.00010999,2,"2024-07-27T04:11:07.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318705,1722053467077,-500.0,0.00010999,2,"2024-07-27T04:11:07.077",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318706,1722053467086,-692.83,0.00010999,2,"2024-07-27T04:11:07.086",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318707,1722053467096,-599.51292386,0.00010999,2,"2024-07-27T04:11:07.096",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318708,1722053467106,-692.83,0.00010999,2,"2024-07-27T04:11:07.106",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318709,1722053467115,-692.83,0.00010999,2,"2024-07-27T04:11:07.115",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318710,1722053467124,-692.83,0.00010999,2,"2024-07-27T04:11:07.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318711,1722053467135,-692.83,0.00010999,2,"2024-07-27T04:11:07.135",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318712,1722053467144,-692.83,0.00010999,2,"2024-07-27T04:11:07.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318713,1722053467154,-692.83,0.00010999,2,"2024-07-27T04:11:07.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318714,1722053467164,-692.83,0.00010999,2,"2024-07-27T04:11:07.164",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318715,1722053467173,-692.83,0.00010999,2,"2024-07-27T04:11:07.173",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318716,1722053467183,-692.83,0.00010999,2,"2024-07-27T04:11:07.183",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318717,1722053467193,-692.83,0.00010999,2,"2024-07-27T04:11:07.193",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318718,1722053467203,-692.83,0.00010999,2,"2024-07-27T04:11:07.203",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318719,1722053467212,-692.83,0.00010999,2,"2024-07-27T04:11:07.212",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318720,1722053467222,-692.83,0.00010999,2,"2024-07-27T04:11:07.222",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318721,1722053467232,-692.83,0.00010999,2,"2024-07-27T04:11:07.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318722,1722053467244,-692.83,0.00010999,2,"2024-07-27T04:11:07.244",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318723,1722053467253,-692.83,0.00010999,2,"2024-07-27T04:11:07.253",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318724,1722053467263,-692.95,0.00010999,2,"2024-07-27T04:11:07.263",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318725,1722053467273,-500.0,0.00010999,2,"2024-07-27T04:11:07.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318726,1722053467282,-254.06192263,0.00010999,2,"2024-07-27T04:11:07.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318727,1722053467291,-500.0,0.00010999,2,"2024-07-27T04:11:07.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318728,1722053467301,-482.96,0.00010999,2,"2024-07-27T04:11:07.301",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318729,1722053467310,-500.0,0.00010999,2,"2024-07-27T04:11:07.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318730,1722053467320,-500.0,0.00010999,2,"2024-07-27T04:11:07.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318731,1722053467329,-500.0,0.00010999,2,"2024-07-27T04:11:07.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318732,1722053467338,-500.0,0.00010999,2,"2024-07-27T04:11:07.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318733,1722053467348,-500.0,0.00010999,2,"2024-07-27T04:11:07.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318734,1722053467357,-500.0,0.00010999,2,"2024-07-27T04:11:07.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318735,1722053467366,-500.0,0.00010999,2,"2024-07-27T04:11:07.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318736,1722053467375,-500.0,0.00010999,2,"2024-07-27T04:11:07.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318737,1722053467384,-500.0,0.00010999,2,"2024-07-27T04:11:07.384",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318738,1722053467394,-510.03,0.00010999,2,"2024-07-27T04:11:07.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318739,1722053467404,-411.68342244,0.00010999,2,"2024-07-27T04:11:07.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318740,1722053467686,-365.0,0.00010999,2,"2024-07-27T04:11:07.686",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318741,1722053467699,-73.78657756,0.00010999,2,"2024-07-27T04:11:07.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318742,1722053467709,-850.47,0.00010999,2,"2024-07-27T04:11:07.709",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318743,1722053467718,-850.47,0.00010999,2,"2024-07-27T04:11:07.718",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318744,1722053467727,-850.47,0.00010999,2,"2024-07-27T04:11:07.727",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318745,1722053467737,-850.47,0.00010999,2,"2024-07-27T04:11:07.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318746,1722053467746,-850.47,0.00010999,2,"2024-07-27T04:11:07.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318747,1722053467756,-850.47,0.00010999,2,"2024-07-27T04:11:07.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318748,1722053467765,-850.47,0.00010999,2,"2024-07-27T04:11:07.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318749,1722053467775,-850.47,0.00010999,2,"2024-07-27T04:11:07.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318750,1722053467784,-850.47,0.00010999,2,"2024-07-27T04:11:07.784",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318751,1722053467793,-850.47,0.00010999,2,"2024-07-27T04:11:07.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318752,1722053467803,-850.47,0.00010999,2,"2024-07-27T04:11:07.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318753,1722053467812,-850.47,0.00010999,2,"2024-07-27T04:11:07.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318754,1722053467821,-850.47,0.00010999,2,"2024-07-27T04:11:07.821",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318755,1722053467831,-500.0,0.00010999,2,"2024-07-27T04:11:07.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318756,1722053467840,-850.47,0.00010999,2,"2024-07-27T04:11:07.840",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318757,1722053467849,-413.95956145,0.00010999,2,"2024-07-27T04:11:07.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318758,1722053467858,-850.47,0.00010999,2,"2024-07-27T04:11:07.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318759,1722053467867,-850.62,0.00010999,2,"2024-07-27T04:11:07.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318760,1722053467877,-500.0,0.00010999,2,"2024-07-27T04:11:07.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318761,1722053467886,-500.0,0.00010999,2,"2024-07-27T04:11:07.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318762,1722053467895,-500.0,0.00010999,2,"2024-07-27T04:11:07.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318763,1722053467905,-500.0,0.00010999,2,"2024-07-27T04:11:07.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318764,1722053467914,-521.22860927,0.00010999,2,"2024-07-27T04:11:07.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318765,1722053467924,-539.49787527,0.00010999,2,"2024-07-27T04:11:07.924",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318766,1722053467934,-500.0,0.00010999,2,"2024-07-27T04:11:07.934",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318767,1722053467943,-500.0,0.00010999,2,"2024-07-27T04:11:07.943",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318768,1722053467953,-500.0,0.00010999,2,"2024-07-27T04:11:07.953",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318769,1722053467962,-129.60908612,0.00010999,2,"2024-07-27T04:11:07.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318770,1722053468007,-151.0,0.00010997,2,"2024-07-27T04:11:08.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318771,1722053468017,-151.0,0.00010998,2,"2024-07-27T04:11:08.017",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318772,1722053468026,-370.39091388,0.00010999,2,"2024-07-27T04:11:08.026",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318773,1722053468036,-500.0,0.00010999,2,"2024-07-27T04:11:08.036",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318774,1722053468046,-500.0,0.00010999,2,"2024-07-27T04:11:08.046",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318775,1722053468055,-500.0,0.00010999,2,"2024-07-27T04:11:08.055",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318776,1722053468066,-500.0,0.00010999,2,"2024-07-27T04:11:08.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318777,1722053468075,-500.0,0.00010999,2,"2024-07-27T04:11:08.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318778,1722053468085,-500.0,0.00010999,2,"2024-07-27T04:11:08.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318779,1722053468095,-226.31332929,0.00010999,2,"2024-07-27T04:11:08.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318780,1722053468104,-183.92,0.00010999,2,"2024-07-27T04:11:08.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318781,1722053468114,-880.41,0.00010999,2,"2024-07-27T04:11:08.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318782,1722053468124,-880.41,0.00010999,2,"2024-07-27T04:11:08.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318783,1722053468133,-105.26684545,0.00010999,2,"2024-07-27T04:11:08.133",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318784,1722053468146,-701.44949636,0.00010999,2,"2024-07-27T04:11:08.146",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318785,1722053468158,-73.69365819,0.00010999,2,"2024-07-27T04:11:08.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318786,1722053468169,-190.51434181,0.00010999,2,"2024-07-27T04:11:08.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318787,1722053468180,-689.89565819,0.00010999,2,"2024-07-27T04:11:08.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318788,1722053468191,-259.75434181,0.00010999,2,"2024-07-27T04:11:08.191",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318789,1722053468203,-620.65565819,0.00010999,2,"2024-07-27T04:11:08.203",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318790,1722053468212,-880.41,0.00010999,2,"2024-07-27T04:11:08.212",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318791,1722053468223,-880.41,0.00010999,2,"2024-07-27T04:11:08.223",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318792,1722053468233,-880.41,0.00010999,2,"2024-07-27T04:11:08.233",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318793,1722053468243,-880.41,0.00010999,2,"2024-07-27T04:11:08.243",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318794,1722053468253,-880.41,0.00010999,2,"2024-07-27T04:11:08.253",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318795,1722053468262,-500.0,0.00010999,2,"2024-07-27T04:11:08.262",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318796,1722053468271,-500.0,0.00010999,2,"2024-07-27T04:11:08.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318797,1722053468281,-500.0,0.00010999,2,"2024-07-27T04:11:08.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318798,1722053468290,-500.0,0.00010999,2,"2024-07-27T04:11:08.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318799,1722053468299,-500.0,0.00010999,2,"2024-07-27T04:11:08.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318800,1722053468309,-500.0,0.00010999,2,"2024-07-27T04:11:08.309",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318801,1722053468318,-226.46,0.00010999,2,"2024-07-27T04:11:08.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318802,1722053468328,-1750.8,0.00010999,2,"2024-07-27T04:11:08.328",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318803,1722053468337,-1750.8,0.00010999,2,"2024-07-27T04:11:08.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318804,1722053468347,-1750.8,0.00010999,2,"2024-07-27T04:11:08.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318805,1722053468357,-1750.8,0.00010999,2,"2024-07-27T04:11:08.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318806,1722053468366,-1750.8,0.00010999,2,"2024-07-27T04:11:08.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318807,1722053468376,-1750.8,0.00010999,2,"2024-07-27T04:11:08.376",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318808,1722053468385,-1750.8,0.00010999,2,"2024-07-27T04:11:08.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318809,1722053468395,-1750.8,0.00010999,2,"2024-07-27T04:11:08.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318810,1722053468404,-1750.8,0.00010999,2,"2024-07-27T04:11:08.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318811,1722053468414,-1750.8,0.00010999,2,"2024-07-27T04:11:08.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318812,1722053468424,-1750.8,0.00010999,2,"2024-07-27T04:11:08.424",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318813,1722053468433,-1750.8,0.00010999,2,"2024-07-27T04:11:08.433",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318814,1722053468443,-1750.8,0.00010999,2,"2024-07-27T04:11:08.443",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318815,1722053468454,-1750.8,0.00010999,2,"2024-07-27T04:11:08.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318816,1722053468463,-1750.8,0.00010999,2,"2024-07-27T04:11:08.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318817,1722053468472,-1750.8,0.00010999,2,"2024-07-27T04:11:08.472",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318818,1722053468482,-1645.88206252,0.00010999,2,"2024-07-27T04:11:08.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318819,1722053468496,-105.00201298,0.00010999,2,"2024-07-27T04:11:08.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318820,1722053468505,-500.0,0.00010999,2,"2024-07-27T04:11:08.505",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318821,1722053468515,-500.0,0.00010999,2,"2024-07-27T04:11:08.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318822,1722053468524,-500.0,0.00010999,2,"2024-07-27T04:11:08.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318823,1722053468535,-461.50151903,0.00010999,2,"2024-07-27T04:11:08.535",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318824,1722053468546,-38.49848097,0.00010999,2,"2024-07-27T04:11:08.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318825,1722053468556,-500.0,0.00010999,2,"2024-07-27T04:11:08.556",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318826,1722053468566,-500.0,0.00010999,2,"2024-07-27T04:11:08.566",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318827,1722053468575,-2134.00151898,0.00010999,2,"2024-07-27T04:11:08.575",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318828,1722053468587,-900.20848102,0.00010999,2,"2024-07-27T04:11:08.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318829,1722053468596,-500.0,0.00010999,2,"2024-07-27T04:11:08.596",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318830,1722053468606,-500.0,0.00010999,2,"2024-07-27T04:11:08.606",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318831,1722053468621,-209.0068349,0.00010999,2,"2024-07-27T04:11:08.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318832,1722053468631,-1095.48468408,0.00010999,2,"2024-07-27T04:11:08.631",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318833,1722053468643,-1938.72531592,0.00010999,2,"2024-07-27T04:11:08.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318834,1722053468653,-189.53179006,0.00010999,2,"2024-07-27T04:11:08.653",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318835,1722053468664,-2561.44,0.00010999,2,"2024-07-27T04:11:08.664",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318836,1722053468675,-283.23820994,0.00010999,2,"2024-07-27T04:11:08.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318837,1722053468684,-281.89669206,0.00010999,2,"2024-07-27T04:11:08.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318838,1722053468698,-2752.31330794,0.00010999,2,"2024-07-27T04:11:08.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318839,1722053468709,-3034.21,0.00010999,2,"2024-07-27T04:11:08.709",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318840,1722053468720,-2473.12175208,0.00010999,2,"2024-07-27T04:11:08.720",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318841,1722053468732,-561.08824792,0.00010999,2,"2024-07-27T04:11:08.732",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318842,1722053468743,-3034.21,0.00010999,2,"2024-07-27T04:11:08.743",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318843,1722053468752,-3034.21,0.00010999,2,"2024-07-27T04:11:08.752",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318844,1722053468762,-3034.21,0.00010999,2,"2024-07-27T04:11:08.762",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318845,1722053468771,-3034.21,0.00010999,2,"2024-07-27T04:11:08.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318846,1722053468781,-3034.21,0.00010999,2,"2024-07-27T04:11:08.781",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318847,1722053468791,-556.26813726,0.00010999,2,"2024-07-27T04:11:08.791",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318848,1722053468803,-2477.94186274,0.00010999,2,"2024-07-27T04:11:08.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318849,1722053468812,-3034.21,0.00010999,2,"2024-07-27T04:11:08.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318850,1722053468822,-817.84813726,0.00010999,2,"2024-07-27T04:11:08.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318851,1722053468834,-432.05266282,0.00010999,2,"2024-07-27T04:11:08.834",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318852,1722053468845,-291.09122005,0.00010999,2,"2024-07-27T04:11:08.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318853,1722053468859,-1493.21797987,0.00010999,2,"2024-07-27T04:11:08.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318854,1722053468868,-3034.21,0.00010999,2,"2024-07-27T04:11:08.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318855,1722053468877,-1589.54771922,0.00010999,2,"2024-07-27T04:11:08.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318856,1722053468888,-1444.66228078,0.00010999,2,"2024-07-27T04:11:08.888",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318857,1722053468897,-3034.39695605,0.00010999,2,"2024-07-27T04:11:08.897",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318858,1722053468907,-500.0,0.00010999,2,"2024-07-27T04:11:08.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318859,1722053468917,-500.0,0.00010999,2,"2024-07-27T04:11:08.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318860,1722053468927,-500.0,0.00010999,2,"2024-07-27T04:11:08.927",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318861,1722053468937,-500.0,0.00010999,2,"2024-07-27T04:11:08.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318862,1722053468946,-500.0,0.00010999,2,"2024-07-27T04:11:08.946",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318864,1722053468956,-500.0,0.00010999,2,"2024-07-27T04:11:08.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318865,1722053468965,-500.0,0.00010999,2,"2024-07-27T04:11:08.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318866,1722053468974,-500.0,0.00010999,2,"2024-07-27T04:11:08.974",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318867,1722053468983,-500.0,0.00010999,2,"2024-07-27T04:11:08.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318868,1722053468994,-182.94004065,0.00010999,2,"2024-07-27T04:11:08.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318869,1722053469003,-1857.97,0.00010999,2,"2024-07-27T04:11:09.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318870,1722053469013,-1857.97,0.00010999,2,"2024-07-27T04:11:09.013",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318871,1722053469022,-1857.97,0.00010999,2,"2024-07-27T04:11:09.022",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318872,1722053469031,-1857.97,0.00010999,2,"2024-07-27T04:11:09.031",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318873,1722053469041,-1857.97,0.00010999,2,"2024-07-27T04:11:09.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318874,1722053469050,-1857.97,0.00010999,2,"2024-07-27T04:11:09.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318875,1722053469060,-1857.97,0.00010999,2,"2024-07-27T04:11:09.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318876,1722053469069,-2244.29,0.00010999,2,"2024-07-27T04:11:09.069",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318877,1722053469079,-1857.97,0.00010999,2,"2024-07-27T04:11:09.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318878,1722053469088,-2244.29,0.00010999,2,"2024-07-27T04:11:09.088",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318879,1722053469098,-1857.97,0.00010999,2,"2024-07-27T04:11:09.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318880,1722053469107,-2244.29,0.00010999,2,"2024-07-27T04:11:09.107",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318881,1722053469118,-1857.97,0.00010999,2,"2024-07-27T04:11:09.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318882,1722053469128,-2244.29,0.00010999,2,"2024-07-27T04:11:09.128",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318883,1722053469137,-1857.97,0.00010999,2,"2024-07-27T04:11:09.137",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318884,1722053469311,-2244.29,0.00010999,2,"2024-07-27T04:11:09.311",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318885,1722053469322,-1857.97,0.00010999,2,"2024-07-27T04:11:09.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318886,1722053469332,-2244.29,0.00010999,2,"2024-07-27T04:11:09.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318887,1722053469341,-1857.97,0.00010999,2,"2024-07-27T04:11:09.341",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318888,1722053469351,-2244.29,0.00010999,2,"2024-07-27T04:11:09.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318889,1722053469360,-1857.97,0.00010999,2,"2024-07-27T04:11:09.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318890,1722053469370,-2244.29,0.00010999,2,"2024-07-27T04:11:09.370",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318891,1722053469380,-1857.97,0.00010999,2,"2024-07-27T04:11:09.380",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318892,1722053469390,-2244.29,0.00010999,2,"2024-07-27T04:11:09.390",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318893,1722053469400,-1857.97,0.00010999,2,"2024-07-27T04:11:09.400",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318894,1722053469410,-2244.29,0.00010999,2,"2024-07-27T04:11:09.410",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318895,1722053469420,-1858.18200396,0.00010999,2,"2024-07-27T04:11:09.420",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318896,1722053469429,-2244.29,0.00010999,2,"2024-07-27T04:11:09.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318897,1722053469439,-2244.29,0.00010999,2,"2024-07-27T04:11:09.439",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318898,1722053469449,-2244.29,0.00010999,2,"2024-07-27T04:11:09.449",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318899,1722053469459,-2244.29,0.00010999,2,"2024-07-27T04:11:09.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318900,1722053469468,-1028.1318594,0.00010999,2,"2024-07-27T04:11:09.468",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318904,1722053747337,355.52,0.000149,31,"2024-07-27T04:15:47.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318905,1722053748000,355.52,0.000149,31,"2024-07-27T04:15:48.000",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318906,1722053748063,355.52,0.000149,31,"2024-07-27T04:15:48.063",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318907,1722053748116,355.52,0.000149,31,"2024-07-27T04:15:48.116",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318908,1722053748145,355.52,0.000149,31,"2024-07-27T04:15:48.145",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318909,1722053748173,355.52,0.000149,31,"2024-07-27T04:15:48.173",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318910,1722053748201,355.52,0.000149,31,"2024-07-27T04:15:48.201",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318911,1722053748233,355.52,0.000149,31,"2024-07-27T04:15:48.233",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318912,1722053748267,355.52,0.000149,31,"2024-07-27T04:15:48.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318913,1722053748297,355.52,0.000149,31,"2024-07-27T04:15:48.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318914,1722053748327,355.52,0.000149,31,"2024-07-27T04:15:48.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318915,1722053748355,355.52,0.000149,31,"2024-07-27T04:15:48.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318916,1722053748389,355.52,0.000149,31,"2024-07-27T04:15:48.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318917,1722053748416,355.52,0.000149,31,"2024-07-27T04:15:48.416",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318918,1722053748443,355.52,0.000149,31,"2024-07-27T04:15:48.443",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318919,1722053748478,355.52,0.000149,31,"2024-07-27T04:15:48.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318920,1722053748514,355.52,0.000149,31,"2024-07-27T04:15:48.514",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318921,1722053748598,355.52,0.000149,31,"2024-07-27T04:15:48.598",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318922,1722053748652,355.52,0.000149,31,"2024-07-27T04:15:48.652",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318927,1722054359388,288.0,0.000149,31,"2024-07-27T04:25:59.388",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318928,1722054359446,288.0,0.000149,31,"2024-07-27T04:25:59.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318929,1722054359508,288.0,0.000149,31,"2024-07-27T04:25:59.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318930,1722054359569,288.0,0.000149,31,"2024-07-27T04:25:59.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318931,1722054359628,288.0,0.000149,31,"2024-07-27T04:25:59.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318932,1722054359685,288.0,0.000149,31,"2024-07-27T04:25:59.685",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318933,1722054359745,288.0,0.000149,31,"2024-07-27T04:25:59.745",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318934,1722054359833,288.0,0.000149,31,"2024-07-27T04:25:59.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318935,1722054359873,288.0,0.000149,31,"2024-07-27T04:25:59.873",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318936,1722054359933,288.0,0.000149,31,"2024-07-27T04:25:59.933",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318937,1722054359994,288.0,0.000149,31,"2024-07-27T04:25:59.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318938,1722054360052,288.0,0.000149,31,"2024-07-27T04:26:00.052",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318939,1722054360118,288.0,0.000149,31,"2024-07-27T04:26:00.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318940,1722054360182,288.0,0.000149,31,"2024-07-27T04:26:00.182",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318941,1722054360252,288.0,0.000149,31,"2024-07-27T04:26:00.252",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318942,1722054360298,288.0,0.000149,31,"2024-07-27T04:26:00.298",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318943,1722054360361,288.0,0.000149,31,"2024-07-27T04:26:00.361",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318944,1722054360418,288.0,0.000149,31,"2024-07-27T04:26:00.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318945,1722054360478,288.0,0.000149,31,"2024-07-27T04:26:00.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318946,1722054360542,288.0,0.000149,31,"2024-07-27T04:26:00.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318981,1722054632338,-209.0,8.118e-05,2,"2024-07-27T04:30:32.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318982,1722054632348,-167.98,8.219e-05,2,"2024-07-27T04:30:32.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318983,1722054632358,-178.4,8.219e-05,2,"2024-07-27T04:30:32.358",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318984,1722054632367,-223.25384695,9.926e-05,2,"2024-07-27T04:30:32.367",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318985,1722054632712,-26.74615305,9.926e-05,2,"2024-07-27T04:30:32.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318986,1722054632722,-765.27,9.945e-05,2,"2024-07-27T04:30:32.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318987,1722054632732,-300.0,9.962e-05,2,"2024-07-27T04:30:32.732",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318988,1722054632741,-1345.13297694,9.963e-05,2,"2024-07-27T04:30:32.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318989,1722054632753,-6848.03859307,9.963e-05,2,"2024-07-27T04:30:32.753",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318990,1722054632887,-3401.1581367,9.963e-05,2,"2024-07-27T04:30:32.887",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318991,1722054632898,-6659.40709401,9.963e-05,2,"2024-07-27T04:30:32.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318992,1722054632910,-677.01,9.963e-05,2,"2024-07-27T04:30:32.910",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318993,1722054632928,-4788.98319928,9.963e-05,2,"2024-07-27T04:30:32.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318994,1722054632938,-1000.0,9.963e-05,2,"2024-07-27T04:30:32.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333318995,1722054632948,-19.62151272,0.0001,2,"2024-07-27T04:30:32.948",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319005,1722054638332,-167.98,8.219e-05,2,"2024-07-27T04:30:38.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319006,1722054638341,-1230.37848728,0.0001,2,"2024-07-27T04:30:38.341",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319007,1722054638350,-178.4,0.00010474,2,"2024-07-27T04:30:38.350",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319008,1722054638359,-106.13762152,0.00010799,2,"2024-07-27T04:30:38.359",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319009,1722054638444,-43.86237848,0.00010799,2,"2024-07-27T04:30:38.444",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319010,1722054638453,-966.95959495,0.000108,2,"2024-07-27T04:30:38.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319011,1722054638557,-32882.75970505,0.000108,2,"2024-07-27T04:30:38.557",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319012,1722054638566,-56167.2911,0.000108,2,"2024-07-27T04:30:38.566",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319013,1722054638576,-14126.7349,0.000108,2,"2024-07-27T04:30:38.576",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319014,1722054638585,-500.0,0.000108,2,"2024-07-27T04:30:38.585",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319015,1722054638594,-2060.3683,0.00010858,2,"2024-07-27T04:30:38.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319016,1722054638603,-2500.0,0.00010887,2,"2024-07-27T04:30:38.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319017,1722054638612,-1000.0,0.00010898,2,"2024-07-27T04:30:38.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319018,1722054638622,-163.82466001,0.00010899,2,"2024-07-27T04:30:38.622",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319019,1722054638631,-163.82466001,0.00010899,2,"2024-07-27T04:30:38.631",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319020,1722054638640,-163.82466001,0.00010899,2,"2024-07-27T04:30:38.640",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319021,1722054638649,-163.82466001,0.00010899,2,"2024-07-27T04:30:38.649",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319022,1722054638658,-163.82466001,0.00010899,2,"2024-07-27T04:30:38.658",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319023,1722054638667,-163.82466001,0.00010899,2,"2024-07-27T04:30:38.667",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319024,1722054638677,-163.82466001,0.00010899,2,"2024-07-27T04:30:38.677",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319025,1722054638686,-163.82466001,0.00010899,2,"2024-07-27T04:30:38.686",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319026,1722054638695,-163.82466001,0.00010899,2,"2024-07-27T04:30:38.695",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319027,1722054638704,-130068.49431484,0.00010899,2,"2024-07-27T04:30:38.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319028,1722054638713,-947.41790944,0.00010899,2,"2024-07-27T04:30:38.713",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319029,1722054638723,-947.41790935,0.00010899,2,"2024-07-27T04:30:38.723",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319030,1722054638734,-163.82466001,0.000109,2,"2024-07-27T04:30:38.734",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319031,1722054638746,-160.67366416,0.000109,2,"2024-07-27T04:30:38.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319032,1722054638755,-160.67366415,0.000109,2,"2024-07-27T04:30:38.755",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319033,1722054638765,-160.67366415,0.000109,2,"2024-07-27T04:30:38.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319034,1722054638775,-160.67366415,0.000109,2,"2024-07-27T04:30:38.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319035,1722054638785,-160.67366415,0.000109,2,"2024-07-27T04:30:38.785",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319036,1722054638794,-500.0,0.00010912,2,"2024-07-27T04:30:38.794",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319037,1722054638803,-500.0,0.00010958,2,"2024-07-27T04:30:38.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319038,1722054638813,-500.0,0.00010958,2,"2024-07-27T04:30:38.813",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319039,1722054638822,-500.0,0.00010958,2,"2024-07-27T04:30:38.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319040,1722054638831,-457.21484694,0.00010958,2,"2024-07-27T04:30:38.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319041,1722054638840,-500.0,0.00010958,2,"2024-07-27T04:30:38.840",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319042,1722054638850,-500.0,0.00010958,2,"2024-07-27T04:30:38.850",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319043,1722054638859,-581.25465082,0.00010958,2,"2024-07-27T04:30:38.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319044,1722054638868,-500.0,0.00010958,2,"2024-07-27T04:30:38.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319045,1722054638878,-500.0,0.00010958,2,"2024-07-27T04:30:38.878",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319046,1722054638887,-500.0,0.00010958,2,"2024-07-27T04:30:38.887",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319047,1722054638896,-500.0,0.00010958,2,"2024-07-27T04:30:38.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319048,1722054638905,-500.0,0.00010958,2,"2024-07-27T04:30:38.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319049,1722054638914,-500.0,0.00010958,2,"2024-07-27T04:30:38.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319050,1722054638923,-157.61101484,0.00010958,2,"2024-07-27T04:30:38.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319051,1722054638932,-306.32793202,0.00010958,2,"2024-07-27T04:30:38.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319052,1722054638941,-500.0,0.00010958,2,"2024-07-27T04:30:38.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319053,1722054638951,-567.2,0.00010958,2,"2024-07-27T04:30:38.951",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319054,1722054638963,-500.0,0.00010958,2,"2024-07-27T04:30:38.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319055,1722054638975,-500.0,0.00010958,2,"2024-07-27T04:30:38.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319056,1722054638984,-487.45254395,0.00010958,2,"2024-07-27T04:30:38.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319057,1722054639164,-500.0,0.00010958,2,"2024-07-27T04:30:39.164",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319058,1722054639175,-500.0,0.00010958,2,"2024-07-27T04:30:39.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319059,1722054639185,-500.0,0.00010958,2,"2024-07-27T04:30:39.185",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319060,1722054639194,-500.0,0.00010958,2,"2024-07-27T04:30:39.194",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319061,1722054639203,-271.71686256,0.00010958,2,"2024-07-27T04:30:39.203",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319062,1722054639212,-502.39645815,0.00010958,2,"2024-07-27T04:30:39.212",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319063,1722054639223,-203.72326364,0.00010958,2,"2024-07-27T04:30:39.223",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319064,1722054639232,-500.0,0.00010958,2,"2024-07-27T04:30:39.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319065,1722054639241,-500.0,0.00010958,2,"2024-07-27T04:30:39.241",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319066,1722054639251,-500.0,0.00010958,2,"2024-07-27T04:30:39.251",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319067,1722054639260,-501.84,0.00010958,2,"2024-07-27T04:30:39.260",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319068,1722054639269,-500.0,0.00010958,2,"2024-07-27T04:30:39.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319069,1722054639278,-500.0,0.00010958,2,"2024-07-27T04:30:39.278",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319070,1722054639288,-516.92970272,0.00010958,2,"2024-07-27T04:30:39.288",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319071,1722054639297,-500.0,0.00010958,2,"2024-07-27T04:30:39.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319072,1722054639306,-705.24,0.00010958,2,"2024-07-27T04:30:39.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319073,1722054639315,-500.0,0.00010958,2,"2024-07-27T04:30:39.315",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319074,1722054639324,-500.0,0.00010958,2,"2024-07-27T04:30:39.324",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319075,1722054639333,-500.0,0.00010958,2,"2024-07-27T04:30:39.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319076,1722054639342,-854.09,0.00010958,2,"2024-07-27T04:30:39.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319077,1722054639351,-327.59848912,0.00010958,2,"2024-07-27T04:30:39.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319078,1722054639360,-500.0,0.00010958,2,"2024-07-27T04:30:39.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319079,1722054639369,-500.0,0.00010958,2,"2024-07-27T04:30:39.369",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319080,1722054639378,-1760.72,0.00010958,2,"2024-07-27T04:30:39.378",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319081,1722054639387,-1569.01,0.00010958,2,"2024-07-27T04:30:39.387",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319082,1722054639396,-1777.21,0.00010958,2,"2024-07-27T04:30:39.396",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319083,1722054639405,-2078.7,0.00010958,2,"2024-07-27T04:30:39.405",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319084,1722054639419,-1095.36,0.00010958,2,"2024-07-27T04:30:39.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319085,1722054639428,-500.0,0.00010958,2,"2024-07-27T04:30:39.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319086,1722054639437,-500.0,0.00010958,2,"2024-07-27T04:30:39.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319087,1722054639446,-501.04238684,0.00010958,2,"2024-07-27T04:30:39.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319088,1722054639456,-704.8,0.00010958,2,"2024-07-27T04:30:39.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319089,1722054639465,-1063.4,0.00010958,2,"2024-07-27T04:30:39.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319090,1722054639474,-765.93,0.00010958,2,"2024-07-27T04:30:39.474",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319091,1722054639483,-3001.89,0.00010958,2,"2024-07-27T04:30:39.483",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319092,1722054639494,-1586.03,0.00010958,2,"2024-07-27T04:30:39.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319093,1722054639504,-1710.82,0.00010958,2,"2024-07-27T04:30:39.504",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319094,1722054639513,-968.65,0.00010958,2,"2024-07-27T04:30:39.513",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319095,1722054639523,-500.0,0.00010958,2,"2024-07-27T04:30:39.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319096,1722054639534,-500.0,0.00010958,2,"2024-07-27T04:30:39.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319097,1722054639543,-500.0,0.00010958,2,"2024-07-27T04:30:39.543",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319098,1722054639552,-500.0,0.00010958,2,"2024-07-27T04:30:39.552",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319099,1722054639561,-558.82,0.00010958,2,"2024-07-27T04:30:39.561",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319100,1722054639570,-500.0,0.00010958,2,"2024-07-27T04:30:39.570",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319101,1722054639580,-500.0,0.00010958,2,"2024-07-27T04:30:39.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319102,1722054639589,-420.0,0.00010958,2,"2024-07-27T04:30:39.589",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319103,1722054639599,-250.0,0.00010959,2,"2024-07-27T04:30:39.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319104,1722054639608,-1301.0,0.00010978,2,"2024-07-27T04:30:39.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319105,1722054639618,-355.81,0.00010986,2,"2024-07-27T04:30:39.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319106,1722054639627,-500.0,0.00010987,2,"2024-07-27T04:30:39.627",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319107,1722054639638,-259.11818216,0.00010987,2,"2024-07-27T04:30:39.638",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319108,1722054639647,-501.84,0.00010987,2,"2024-07-27T04:30:39.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319109,1722054639657,-500.0,0.00010987,2,"2024-07-27T04:30:39.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319110,1722054639667,-1760.72,0.00010987,2,"2024-07-27T04:30:39.667",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319111,1722054639678,-1569.01,0.00010987,2,"2024-07-27T04:30:39.678",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319112,1722054639688,-1777.21,0.00010987,2,"2024-07-27T04:30:39.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319113,1722054639697,-2078.7,0.00010987,2,"2024-07-27T04:30:39.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319114,1722054639706,-500.0,0.00010987,2,"2024-07-27T04:30:39.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319115,1722054639715,-500.0,0.00010987,2,"2024-07-27T04:30:39.715",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319116,1722054639724,-1063.4,0.00010987,2,"2024-07-27T04:30:39.724",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319117,1722054639733,-3001.89,0.00010987,2,"2024-07-27T04:30:39.733",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319118,1722054639742,-403.21953405,0.00010987,2,"2024-07-27T04:30:39.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319119,1722054639751,-1122.25,0.00010988,2,"2024-07-27T04:30:39.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319120,1722054639761,-1382.17,0.00010988,2,"2024-07-27T04:30:39.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319121,1722054639771,-1596.27,0.00010988,2,"2024-07-27T04:30:39.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319122,1722054639780,-500.0,0.00010988,2,"2024-07-27T04:30:39.780",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319123,1722054639789,-873.65,0.00010988,2,"2024-07-27T04:30:39.789",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319124,1722054639799,-1000.0,0.00010988,2,"2024-07-27T04:30:39.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319125,1722054639808,-500.0,0.00010988,2,"2024-07-27T04:30:39.808",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319126,1722054639817,-500.0,0.00010988,2,"2024-07-27T04:30:39.817",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319127,1722054639827,-500.0,0.00010989,2,"2024-07-27T04:30:39.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319128,1722054639836,-500.0,0.00010989,2,"2024-07-27T04:30:39.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319129,1722054639845,-500.0,0.00010989,2,"2024-07-27T04:30:39.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319130,1722054639854,-621.01386711,0.00010989,2,"2024-07-27T04:30:39.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319131,1722054639864,-500.0,0.00010989,2,"2024-07-27T04:30:39.864",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319132,1722054639873,-500.0,0.00010989,2,"2024-07-27T04:30:39.873",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319133,1722054639882,-500.0,0.00010989,2,"2024-07-27T04:30:39.882",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319134,1722054639891,-500.0,0.00010989,2,"2024-07-27T04:30:39.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319135,1722054639901,-500.0,0.00010989,2,"2024-07-27T04:30:39.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319136,1722054639911,-500.0,0.00010989,2,"2024-07-27T04:30:39.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319137,1722054639920,-567.2,0.00010989,2,"2024-07-27T04:30:39.920",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319138,1722054639929,-500.0,0.00010989,2,"2024-07-27T04:30:39.929",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319139,1722054639939,-500.0,0.00010989,2,"2024-07-27T04:30:39.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319140,1722054639948,-500.0,0.00010989,2,"2024-07-27T04:30:39.948",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319141,1722054639958,-500.0,0.00010989,2,"2024-07-27T04:30:39.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319142,1722054639967,-500.0,0.00010989,2,"2024-07-27T04:30:39.967",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319143,1722054639977,-500.0,0.00010989,2,"2024-07-27T04:30:39.977",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319144,1722054639987,-500.0,0.00010989,2,"2024-07-27T04:30:39.987",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319145,1722054639997,-500.0,0.00010989,2,"2024-07-27T04:30:39.997",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319146,1722054640006,-500.0,0.00010989,2,"2024-07-27T04:30:40.006",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319147,1722054640016,-501.84,0.00010989,2,"2024-07-27T04:30:40.016",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319148,1722054640025,-500.0,0.00010989,2,"2024-07-27T04:30:40.025",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319149,1722054640035,-532.21137608,0.00010989,2,"2024-07-27T04:30:40.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319150,1722054640044,-500.0,0.00010989,2,"2024-07-27T04:30:40.044",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319151,1722054640054,-705.24,0.00010989,2,"2024-07-27T04:30:40.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319152,1722054640063,-500.0,0.00010989,2,"2024-07-27T04:30:40.063",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319153,1722054640073,-500.0,0.00010989,2,"2024-07-27T04:30:40.073",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319154,1722054640083,-500.0,0.00010989,2,"2024-07-27T04:30:40.083",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319155,1722054640092,-854.09,0.00010989,2,"2024-07-27T04:30:40.092",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319156,1722054640102,-500.0,0.00010989,2,"2024-07-27T04:30:40.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319157,1722054640112,-500.0,0.00010989,2,"2024-07-27T04:30:40.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319158,1722054640121,-1760.72,0.00010989,2,"2024-07-27T04:30:40.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319159,1722054640130,-1569.01,0.00010989,2,"2024-07-27T04:30:40.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319160,1722054640140,-1777.21,0.00010989,2,"2024-07-27T04:30:40.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319161,1722054640149,-2078.7,0.00010989,2,"2024-07-27T04:30:40.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319162,1722054640159,-1095.36,0.00010989,2,"2024-07-27T04:30:40.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319163,1722054640169,-500.0,0.00010989,2,"2024-07-27T04:30:40.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319164,1722054640178,-500.0,0.00010989,2,"2024-07-27T04:30:40.178",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319165,1722054640188,-704.8,0.00010989,2,"2024-07-27T04:30:40.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319166,1722054640197,-1063.4,0.00010989,2,"2024-07-27T04:30:40.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319167,1722054640206,-765.93,0.00010989,2,"2024-07-27T04:30:40.206",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319169,1722054640216,-3001.89,0.00010989,2,"2024-07-27T04:30:40.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319170,1722054640227,-1586.03,0.00010989,2,"2024-07-27T04:30:40.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319171,1722054640236,-1710.82,0.00010989,2,"2024-07-27T04:30:40.236",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319172,1722054640246,-968.65,0.00010989,2,"2024-07-27T04:30:40.246",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319173,1722054640256,-500.0,0.00010989,2,"2024-07-27T04:30:40.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319174,1722054640266,-500.0,0.00010989,2,"2024-07-27T04:30:40.266",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319175,1722054640276,-500.0,0.00010989,2,"2024-07-27T04:30:40.276",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319176,1722054640286,-500.0,0.00010989,2,"2024-07-27T04:30:40.286",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319177,1722054640296,-558.82,0.00010989,2,"2024-07-27T04:30:40.296",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319178,1722054640306,-500.0,0.00010989,2,"2024-07-27T04:30:40.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319179,1722054640315,-1000.0,0.00010996,2,"2024-07-27T04:30:40.315",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319180,1722054640325,-1022.0,0.00010996,2,"2024-07-27T04:30:40.325",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319181,1722054640335,-500.0,0.00010996,2,"2024-07-27T04:30:40.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319182,1722054640345,-500.0,0.00010996,2,"2024-07-27T04:30:40.345",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319183,1722054640354,-500.0,0.00010996,2,"2024-07-27T04:30:40.354",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319184,1722054640364,-500.0,0.00010996,2,"2024-07-27T04:30:40.364",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319185,1722054640374,-500.0,0.00010996,2,"2024-07-27T04:30:40.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319186,1722054640383,-500.0,0.00010996,2,"2024-07-27T04:30:40.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319187,1722054640392,-500.0,0.00010996,2,"2024-07-27T04:30:40.392",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319188,1722054640401,-500.0,0.00010996,2,"2024-07-27T04:30:40.401",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319189,1722054640415,-500.0,0.00010996,2,"2024-07-27T04:30:40.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319190,1722054640425,-567.2,0.00010996,2,"2024-07-27T04:30:40.425",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319191,1722054640435,-500.0,0.00010996,2,"2024-07-27T04:30:40.435",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319192,1722054640445,-500.0,0.00010996,2,"2024-07-27T04:30:40.445",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319193,1722054640454,-500.0,0.00010996,2,"2024-07-27T04:30:40.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319194,1722054640464,-500.0,0.00010996,2,"2024-07-27T04:30:40.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319195,1722054640473,-500.0,0.00010996,2,"2024-07-27T04:30:40.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319196,1722054640484,-500.0,0.00010996,2,"2024-07-27T04:30:40.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319197,1722054640494,-500.0,0.00010996,2,"2024-07-27T04:30:40.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319198,1722054640503,-500.0,0.00010996,2,"2024-07-27T04:30:40.503",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319199,1722054640514,-500.0,0.00010996,2,"2024-07-27T04:30:40.514",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319200,1722054640523,-501.84,0.00010996,2,"2024-07-27T04:30:40.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319201,1722054640533,-502.79345312,0.00010996,2,"2024-07-27T04:30:40.533",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319202,1722054640542,-500.0,0.00010996,2,"2024-07-27T04:30:40.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319203,1722054640552,-705.24,0.00010996,2,"2024-07-27T04:30:40.552",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319204,1722054640563,-500.0,0.00010996,2,"2024-07-27T04:30:40.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319205,1722054640573,-500.0,0.00010996,2,"2024-07-27T04:30:40.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319206,1722054640582,-500.0,0.00010996,2,"2024-07-27T04:30:40.582",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319207,1722054640592,-854.09,0.00010996,2,"2024-07-27T04:30:40.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319208,1722054640601,-526.18844839,0.00010996,2,"2024-07-27T04:30:40.601",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319209,1722054640610,-500.0,0.00010996,2,"2024-07-27T04:30:40.610",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319210,1722054640619,-1760.72,0.00010996,2,"2024-07-27T04:30:40.619",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319211,1722054640629,-1569.01,0.00010996,2,"2024-07-27T04:30:40.629",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319212,1722054640639,-1777.21,0.00010996,2,"2024-07-27T04:30:40.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319213,1722054640648,-2078.7,0.00010996,2,"2024-07-27T04:30:40.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319214,1722054640658,-1095.36,0.00010996,2,"2024-07-27T04:30:40.658",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319215,1722054640668,-500.0,0.00010996,2,"2024-07-27T04:30:40.668",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319216,1722054640677,-500.0,0.00010996,2,"2024-07-27T04:30:40.677",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319217,1722054640687,-704.8,0.00010996,2,"2024-07-27T04:30:40.687",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319218,1722054640696,-1063.4,0.00010996,2,"2024-07-27T04:30:40.696",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319219,1722054640706,-765.93,0.00010996,2,"2024-07-27T04:30:40.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319221,1722054640715,-3001.89,0.00010996,2,"2024-07-27T04:30:40.715",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319223,1722054640724,-1586.03,0.00010996,2,"2024-07-27T04:30:40.724",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319225,1722054640735,-1710.82,0.00010996,2,"2024-07-27T04:30:40.735",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319227,1722054640745,-968.65,0.00010996,2,"2024-07-27T04:30:40.745",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319229,1722054640754,-500.0,0.00010996,2,"2024-07-27T04:30:40.754",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319231,1722054640763,-500.0,0.00010996,2,"2024-07-27T04:30:40.763",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319233,1722054640772,-500.0,0.00010996,2,"2024-07-27T04:30:40.772",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319235,1722054640781,-500.0,0.00010996,2,"2024-07-27T04:30:40.781",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319237,1722054640791,-558.82,0.00010996,2,"2024-07-27T04:30:40.791",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319239,1722054640800,-500.0,0.00010996,2,"2024-07-27T04:30:40.800",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319241,1722054640809,-500.0,0.00010997,2,"2024-07-27T04:30:40.809",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319243,1722054640820,-500.0,0.00010997,2,"2024-07-27T04:30:40.820",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319245,1722054640831,-500.0,0.00010997,2,"2024-07-27T04:30:40.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319247,1722054640841,-500.0,0.00010997,2,"2024-07-27T04:30:40.841",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319249,1722054640850,-500.0,0.00010997,2,"2024-07-27T04:30:40.850",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319251,1722054640859,-567.2,0.00010997,2,"2024-07-27T04:30:40.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319253,1722054640869,-500.0,0.00010997,2,"2024-07-27T04:30:40.869",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319255,1722054640878,-500.0,0.00010997,2,"2024-07-27T04:30:40.878",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319257,1722054640888,-500.0,0.00010997,2,"2024-07-27T04:30:40.888",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319259,1722054640897,-500.0,0.00010997,2,"2024-07-27T04:30:40.897",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319261,1722054640906,-500.0,0.00010997,2,"2024-07-27T04:30:40.906",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319263,1722054640915,-500.0,0.00010997,2,"2024-07-27T04:30:40.915",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319265,1722054640925,-501.84,0.00010997,2,"2024-07-27T04:30:40.925",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319267,1722054640934,-500.0,0.00010997,2,"2024-07-27T04:30:40.934",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319268,1722054640943,-207.8305196,0.00010997,2,"2024-07-27T04:30:40.943",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319270,1722054640952,-854.09,0.00010997,2,"2024-07-27T04:30:40.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319272,1722054640962,-500.0,0.00010997,2,"2024-07-27T04:30:40.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319274,1722054640971,-1760.72,0.00010997,2,"2024-07-27T04:30:40.971",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319276,1722054640983,-1569.01,0.00010997,2,"2024-07-27T04:30:40.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319278,1722054640992,-1777.21,0.00010997,2,"2024-07-27T04:30:40.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319280,1722054641002,-500.0,0.00010997,2,"2024-07-27T04:30:41.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319282,1722054641011,-2078.7,0.00010997,2,"2024-07-27T04:30:41.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319284,1722054641021,-1095.36,0.00010997,2,"2024-07-27T04:30:41.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319286,1722054641030,-500.0,0.00010997,2,"2024-07-27T04:30:41.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319288,1722054641040,-500.0,0.00010997,2,"2024-07-27T04:30:41.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319290,1722054641049,-500.0,0.00010997,2,"2024-07-27T04:30:41.049",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319291,1722054641059,-500.0,0.00010997,2,"2024-07-27T04:30:41.059",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319292,1722054641070,-1063.4,0.00010997,2,"2024-07-27T04:30:41.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319293,1722054641079,-500.0,0.00010997,2,"2024-07-27T04:30:41.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319294,1722054641089,-500.0,0.00010997,2,"2024-07-27T04:30:41.089",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319295,1722054641098,-500.0,0.00010997,2,"2024-07-27T04:30:41.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319296,1722054641107,-3001.89,0.00010997,2,"2024-07-27T04:30:41.107",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319297,1722054641117,-500.0,0.00010997,2,"2024-07-27T04:30:41.117",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319298,1722054641126,-500.0,0.00010997,2,"2024-07-27T04:30:41.126",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319299,1722054641135,-500.0,0.00010997,2,"2024-07-27T04:30:41.135",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319300,1722054641145,-500.0,0.00010997,2,"2024-07-27T04:30:41.145",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319301,1722054641156,-500.0,0.00010997,2,"2024-07-27T04:30:41.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319302,1722054641165,-500.0,0.00010997,2,"2024-07-27T04:30:41.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319303,1722054641175,-500.0,0.00010997,2,"2024-07-27T04:30:41.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319304,1722054641184,-500.0,0.00010997,2,"2024-07-27T04:30:41.184",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319305,1722054641194,-968.65,0.00010997,2,"2024-07-27T04:30:41.194",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319306,1722054641203,-500.0,0.00010997,2,"2024-07-27T04:30:41.203",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319307,1722054641214,-500.0,0.00010997,2,"2024-07-27T04:30:41.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319308,1722054641227,-500.0,0.00010997,2,"2024-07-27T04:30:41.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319309,1722054641238,-500.0,0.00010997,2,"2024-07-27T04:30:41.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319310,1722054641248,-500.0,0.00010997,2,"2024-07-27T04:30:41.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319311,1722054641257,-500.0,0.00010997,2,"2024-07-27T04:30:41.257",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319312,1722054641267,-500.0,0.00010997,2,"2024-07-27T04:30:41.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319313,1722054641277,-500.0,0.00010997,2,"2024-07-27T04:30:41.277",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319314,1722054641287,-500.0,0.00010997,2,"2024-07-27T04:30:41.287",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319315,1722054641296,-500.0,0.00010997,2,"2024-07-27T04:30:41.296",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319316,1722054641306,-500.0,0.00010997,2,"2024-07-27T04:30:41.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319317,1722054641316,-500.0,0.00010997,2,"2024-07-27T04:30:41.316",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319318,1722054641325,-867.28,0.00010997,2,"2024-07-27T04:30:41.325",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319319,1722054641335,-500.0,0.00010997,2,"2024-07-27T04:30:41.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319320,1722054641345,-500.0,0.00010997,2,"2024-07-27T04:30:41.345",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319321,1722054641355,-500.0,0.00010997,2,"2024-07-27T04:30:41.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319322,1722054641364,-573.58,0.00010997,2,"2024-07-27T04:30:41.364",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319323,1722054641374,-500.0,0.00010997,2,"2024-07-27T04:30:41.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319324,1722054641384,-639.37446552,0.00010997,2,"2024-07-27T04:30:41.384",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319325,1722054641394,-439.25411719,0.00010997,2,"2024-07-27T04:30:41.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319326,1722054641403,-751.18,0.00010997,2,"2024-07-27T04:30:41.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319327,1722054641415,-933.95,0.00010997,2,"2024-07-27T04:30:41.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319328,1722054641426,-500.0,0.00010997,2,"2024-07-27T04:30:41.426",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319329,1722054641435,-500.0,0.00010997,2,"2024-07-27T04:30:41.435",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319330,1722054641445,-500.0,0.00010997,2,"2024-07-27T04:30:41.445",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319331,1722054641456,-743.47,0.00010997,2,"2024-07-27T04:30:41.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319332,1722054641464,-500.0,0.00010997,2,"2024-07-27T04:30:41.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319333,1722054641473,-828.1,0.00010997,2,"2024-07-27T04:30:41.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319334,1722054641485,-500.0,0.00010997,2,"2024-07-27T04:30:41.485",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319335,1722054641496,-500.0,0.00010997,2,"2024-07-27T04:30:41.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319336,1722054641506,-500.0,0.00010997,2,"2024-07-27T04:30:41.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319337,1722054641515,-719.63,0.00010997,2,"2024-07-27T04:30:41.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319338,1722054641524,-526.67053323,0.00010997,2,"2024-07-27T04:30:41.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319339,1722054641534,-500.0,0.00010997,2,"2024-07-27T04:30:41.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319340,1722054641543,-500.0,0.00010997,2,"2024-07-27T04:30:41.543",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319341,1722054641552,-500.0,0.00010997,2,"2024-07-27T04:30:41.552",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319342,1722054641561,-500.0,0.00010997,2,"2024-07-27T04:30:41.561",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319343,1722054641571,-840.19,0.00010997,2,"2024-07-27T04:30:41.571",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319344,1722054641580,-500.0,0.00010997,2,"2024-07-27T04:30:41.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319345,1722054641589,-500.0,0.00010997,2,"2024-07-27T04:30:41.589",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319346,1722054641599,-500.0,0.00010997,2,"2024-07-27T04:30:41.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319347,1722054641608,-500.0,0.00010997,2,"2024-07-27T04:30:41.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319348,1722054641618,-767.48,0.00010997,2,"2024-07-27T04:30:41.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319349,1722054641628,-586.24,0.00010997,2,"2024-07-27T04:30:41.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319350,1722054641638,-500.0,0.00010997,2,"2024-07-27T04:30:41.638",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319351,1722054641647,-500.0,0.00010997,2,"2024-07-27T04:30:41.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319352,1722054641656,-500.0,0.00010997,2,"2024-07-27T04:30:41.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319353,1722054641666,-500.0,0.00010997,2,"2024-07-27T04:30:41.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319354,1722054641675,-500.0,0.00010997,2,"2024-07-27T04:30:41.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319355,1722054641685,-500.0,0.00010997,2,"2024-07-27T04:30:41.685",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319356,1722054641695,-500.0,0.00010997,2,"2024-07-27T04:30:41.695",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319357,1722054641704,-550.25,0.00010997,2,"2024-07-27T04:30:41.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319358,1722054641713,-520.45907773,0.00010997,2,"2024-07-27T04:30:41.713",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319359,1722054641722,-500.0,0.00010997,2,"2024-07-27T04:30:41.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319360,1722054641734,-705.21,0.00010997,2,"2024-07-27T04:30:41.734",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319361,1722054641743,-574.41511086,0.00010997,2,"2024-07-27T04:30:41.743",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319362,1722054641752,-500.0,0.00010997,2,"2024-07-27T04:30:41.752",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319363,1722054641762,-500.0,0.00010997,2,"2024-07-27T04:30:41.762",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319364,1722054641771,-1122.25,0.00010997,2,"2024-07-27T04:30:41.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319365,1722054641781,-1382.17,0.00010997,2,"2024-07-27T04:30:41.781",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319366,1722054641790,-1596.27,0.00010997,2,"2024-07-27T04:30:41.790",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319367,1722054641799,-500.0,0.00010997,2,"2024-07-27T04:30:41.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319368,1722054641809,-873.65,0.00010997,2,"2024-07-27T04:30:41.809",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319369,1722054641818,-500.0,0.00010997,2,"2024-07-27T04:30:41.818",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319370,1722054641827,-537.95665781,0.00010997,2,"2024-07-27T04:30:41.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319371,1722054641836,-500.0,0.00010997,2,"2024-07-27T04:30:41.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319372,1722054641845,-500.0,0.00010997,2,"2024-07-27T04:30:41.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319373,1722054641855,-500.0,0.00010997,2,"2024-07-27T04:30:41.855",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319374,1722054641864,-2016.58,0.00010997,2,"2024-07-27T04:30:41.864",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319375,1722054641874,-500.0,0.00010997,2,"2024-07-27T04:30:41.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319376,1722054641883,-500.0,0.00010997,2,"2024-07-27T04:30:41.883",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319377,1722054641892,-500.0,0.00010997,2,"2024-07-27T04:30:41.892",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319378,1722054641902,-500.0,0.00010997,2,"2024-07-27T04:30:41.902",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319379,1722054641911,-500.0,0.00010997,2,"2024-07-27T04:30:41.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319380,1722054641920,-637.79,0.00010997,2,"2024-07-27T04:30:41.920",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319381,1722054641930,-500.0,0.00010997,2,"2024-07-27T04:30:41.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319382,1722054641940,-500.0,0.00010997,2,"2024-07-27T04:30:41.940",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319383,1722054641950,-500.0,0.00010997,2,"2024-07-27T04:30:41.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319384,1722054641959,-528.21917683,0.00010997,2,"2024-07-27T04:30:41.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319385,1722054641969,-500.0,0.00010997,2,"2024-07-27T04:30:41.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319386,1722054641980,-745.83,0.00010997,2,"2024-07-27T04:30:41.980",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319387,1722054641990,-586.36,0.00010997,2,"2024-07-27T04:30:41.990",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319388,1722054641999,-1515.09,0.00010997,2,"2024-07-27T04:30:41.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319389,1722054642010,-500.0,0.00010997,2,"2024-07-27T04:30:42.010",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319390,1722054642019,-1346.22,0.00010997,2,"2024-07-27T04:30:42.019",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319391,1722054642029,-579.1,0.00010997,2,"2024-07-27T04:30:42.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319392,1722054642038,-500.0,0.00010997,2,"2024-07-27T04:30:42.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319393,1722054642048,-526.98,0.00010997,2,"2024-07-27T04:30:42.048",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319394,1722054642057,-500.0,0.00010997,2,"2024-07-27T04:30:42.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319395,1722054642067,-545.92,0.00010997,2,"2024-07-27T04:30:42.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319396,1722054642076,-500.0,0.00010997,2,"2024-07-27T04:30:42.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319397,1722054642086,-500.0,0.00010997,2,"2024-07-27T04:30:42.086",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319398,1722054642095,-500.0,0.00010997,2,"2024-07-27T04:30:42.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319399,1722054642105,-982.49,0.00010997,2,"2024-07-27T04:30:42.105",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319400,1722054642114,-1867.45,0.00010997,2,"2024-07-27T04:30:42.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319401,1722054642124,-500.0,0.00010997,2,"2024-07-27T04:30:42.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319402,1722054642133,-500.0,0.00010997,2,"2024-07-27T04:30:42.133",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319403,1722054642143,-500.0,0.00010997,2,"2024-07-27T04:30:42.143",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319404,1722054642153,-500.0,0.00010997,2,"2024-07-27T04:30:42.153",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319405,1722054642162,-500.0,0.00010997,2,"2024-07-27T04:30:42.162",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319406,1722054642173,-500.0,0.00010997,2,"2024-07-27T04:30:42.173",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319407,1722054642184,-500.0,0.00010997,2,"2024-07-27T04:30:42.184",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319408,1722054642194,-1420.21,0.00010997,2,"2024-07-27T04:30:42.194",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319409,1722054642204,-500.0,0.00010997,2,"2024-07-27T04:30:42.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319410,1722054642215,-230.80018072,0.00010997,2,"2024-07-27T04:30:42.215",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319411,1722054642232,-500.0,0.00010997,2,"2024-07-27T04:30:42.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319412,1722054642242,-613.12,0.00010997,2,"2024-07-27T04:30:42.242",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319413,1722054642252,-500.0,0.00010997,2,"2024-07-27T04:30:42.252",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319414,1722054642262,-500.0,0.00010997,2,"2024-07-27T04:30:42.262",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319415,1722054642272,-500.0,0.00010997,2,"2024-07-27T04:30:42.272",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319416,1722054642282,-768.26,0.00010997,2,"2024-07-27T04:30:42.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319417,1722054642292,-505.99,0.00010997,2,"2024-07-27T04:30:42.292",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319418,1722054642303,-500.0,0.00010997,2,"2024-07-27T04:30:42.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319419,1722054642312,-774.56,0.00010997,2,"2024-07-27T04:30:42.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319420,1722054642323,-500.0,0.00010997,2,"2024-07-27T04:30:42.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319421,1722054642333,-500.0,0.00010997,2,"2024-07-27T04:30:42.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319422,1722054642343,-894.84,0.00010997,2,"2024-07-27T04:30:42.343",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319423,1722054642353,-619.67,0.00010997,2,"2024-07-27T04:30:42.353",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319424,1722054642363,-500.0,0.00010997,2,"2024-07-27T04:30:42.363",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319425,1722054642374,-500.0,0.00010997,2,"2024-07-27T04:30:42.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319426,1722054642384,-500.0,0.00010997,2,"2024-07-27T04:30:42.384",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319427,1722054642393,-597.47,0.00010997,2,"2024-07-27T04:30:42.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319428,1722054642403,-1000.0,0.00010997,2,"2024-07-27T04:30:42.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319429,1722054642414,-1981.88,0.00010997,2,"2024-07-27T04:30:42.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319430,1722054642425,-199.70072817,0.00010997,2,"2024-07-27T04:30:42.425",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319431,1722054642435,-605.53,0.00010997,2,"2024-07-27T04:30:42.435",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319432,1722054642444,-679.37,0.00010997,2,"2024-07-27T04:30:42.444",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319433,1722054642454,-500.0,0.00010997,2,"2024-07-27T04:30:42.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319434,1722054642464,-500.0,0.00010997,2,"2024-07-27T04:30:42.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319435,1722054642473,-500.0,0.00010997,2,"2024-07-27T04:30:42.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319436,1722054642484,-500.0,0.00010997,2,"2024-07-27T04:30:42.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319437,1722054642494,-500.0,0.00010998,2,"2024-07-27T04:30:42.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319438,1722054642503,-500.0,0.00010998,2,"2024-07-27T04:30:42.503",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319439,1722054642512,-500.0,0.00010998,2,"2024-07-27T04:30:42.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319440,1722054642522,-500.0,0.00010998,2,"2024-07-27T04:30:42.522",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319441,1722054642532,-500.0,0.00010998,2,"2024-07-27T04:30:42.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319442,1722054642542,-500.0,0.00010998,2,"2024-07-27T04:30:42.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319443,1722054642551,-500.0,0.00010998,2,"2024-07-27T04:30:42.551",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319444,1722054642560,-512.54686749,0.00010998,2,"2024-07-27T04:30:42.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319445,1722054642570,-500.0,0.00010998,2,"2024-07-27T04:30:42.570",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319446,1722054642579,-500.0,0.00010998,2,"2024-07-27T04:30:42.579",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319447,1722054642588,-500.0,0.00010998,2,"2024-07-27T04:30:42.588",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319448,1722054642598,-500.0,0.00010998,2,"2024-07-27T04:30:42.598",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319449,1722054642607,-500.0,0.00010998,2,"2024-07-27T04:30:42.607",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319450,1722054642617,-500.0,0.00010998,2,"2024-07-27T04:30:42.617",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319451,1722054642627,-500.0,0.00010998,2,"2024-07-27T04:30:42.627",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319452,1722054642637,-500.0,0.00010998,2,"2024-07-27T04:30:42.637",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319453,1722054642647,-500.0,0.00010998,2,"2024-07-27T04:30:42.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319454,1722054642656,-500.0,0.00010998,2,"2024-07-27T04:30:42.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319455,1722054642666,-500.0,0.00010998,2,"2024-07-27T04:30:42.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319456,1722054642675,-500.0,0.00010998,2,"2024-07-27T04:30:42.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319457,1722054642839,-500.0,0.00010998,2,"2024-07-27T04:30:42.839",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319458,1722054642849,-500.0,0.00010998,2,"2024-07-27T04:30:42.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319459,1722054642858,-500.0,0.00010998,2,"2024-07-27T04:30:42.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319460,1722054642867,-500.0,0.00010998,2,"2024-07-27T04:30:42.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319461,1722054642876,-567.2,0.00010998,2,"2024-07-27T04:30:42.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319462,1722054642885,-567.2,0.00010998,2,"2024-07-27T04:30:42.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319463,1722054642894,-567.2,0.00010998,2,"2024-07-27T04:30:42.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319464,1722054642903,-500.0,0.00010998,2,"2024-07-27T04:30:42.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319465,1722054642912,-500.0,0.00010998,2,"2024-07-27T04:30:42.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319466,1722054642921,-500.0,0.00010998,2,"2024-07-27T04:30:42.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319467,1722054642930,-500.0,0.00010998,2,"2024-07-27T04:30:42.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319468,1722054642939,-500.0,0.00010998,2,"2024-07-27T04:30:42.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319469,1722054642948,-500.0,0.00010998,2,"2024-07-27T04:30:42.948",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319470,1722054642958,-500.0,0.00010998,2,"2024-07-27T04:30:42.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319471,1722054642967,-500.0,0.00010998,2,"2024-07-27T04:30:42.967",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319472,1722054642977,-500.0,0.00010998,2,"2024-07-27T04:30:42.977",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319473,1722054642988,-500.0,0.00010998,2,"2024-07-27T04:30:42.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319474,1722054642997,-500.0,0.00010998,2,"2024-07-27T04:30:42.997",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319475,1722054643007,-500.0,0.00010998,2,"2024-07-27T04:30:43.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319476,1722054643016,-500.0,0.00010998,2,"2024-07-27T04:30:43.016",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319477,1722054643025,-500.0,0.00010998,2,"2024-07-27T04:30:43.025",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319478,1722054643035,-500.0,0.00010998,2,"2024-07-27T04:30:43.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319479,1722054643045,-500.0,0.00010998,2,"2024-07-27T04:30:43.045",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319480,1722054643055,-500.0,0.00010998,2,"2024-07-27T04:30:43.055",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319482,1722054643065,-500.0,0.00010998,2,"2024-07-27T04:30:43.065",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319484,1722054643074,-500.0,0.00010998,2,"2024-07-27T04:30:43.074",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319486,1722054643083,-500.0,0.00010998,2,"2024-07-27T04:30:43.083",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319487,1722054643093,-500.0,0.00010998,2,"2024-07-27T04:30:43.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319489,1722054643102,-500.0,0.00010998,2,"2024-07-27T04:30:43.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319491,1722054643111,-566.64185216,0.00010998,2,"2024-07-27T04:30:43.111",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319493,1722054643121,-500.0,0.00010998,2,"2024-07-27T04:30:43.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319494,1722054643130,-500.0,0.00010998,2,"2024-07-27T04:30:43.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319495,1722054643140,-500.0,0.00010998,2,"2024-07-27T04:30:43.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319496,1722054643149,-501.84,0.00010998,2,"2024-07-27T04:30:43.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319497,1722054643159,-501.84,0.00010998,2,"2024-07-27T04:30:43.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319498,1722054643169,-501.84,0.00010998,2,"2024-07-27T04:30:43.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319499,1722054643179,-501.84,0.00010998,2,"2024-07-27T04:30:43.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319500,1722054643189,-501.84,0.00010998,2,"2024-07-27T04:30:43.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319501,1722054643198,-500.0,0.00010998,2,"2024-07-27T04:30:43.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319502,1722054643208,-500.0,0.00010998,2,"2024-07-27T04:30:43.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319503,1722054643218,-500.0,0.00010998,2,"2024-07-27T04:30:43.218",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319504,1722054643228,-705.24,0.00010998,2,"2024-07-27T04:30:43.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319505,1722054643238,-705.24,0.00010998,2,"2024-07-27T04:30:43.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319506,1722054643247,-705.24,0.00010998,2,"2024-07-27T04:30:43.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319507,1722054643256,-500.0,0.00010998,2,"2024-07-27T04:30:43.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319509,1722054643264,-500.0,0.00010998,2,"2024-07-27T04:30:43.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319510,1722054643274,-500.0,0.00010998,2,"2024-07-27T04:30:43.274",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319512,1722054643283,-520.18211418,0.00010998,2,"2024-07-27T04:30:43.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319514,1722054643293,-854.09,0.00010998,2,"2024-07-27T04:30:43.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319516,1722054643303,-854.09,0.00010998,2,"2024-07-27T04:30:43.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319518,1722054643312,-854.09,0.00010998,2,"2024-07-27T04:30:43.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319520,1722054643322,-500.0,0.00010998,2,"2024-07-27T04:30:43.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319521,1722054643331,-500.0,0.00010998,2,"2024-07-27T04:30:43.331",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319522,1722054643341,-500.0,0.00010998,2,"2024-07-27T04:30:43.341",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319523,1722054643350,-500.0,0.00010998,2,"2024-07-27T04:30:43.350",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319524,1722054643359,-500.0,0.00010998,2,"2024-07-27T04:30:43.359",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319525,1722054643369,-1760.72,0.00010998,2,"2024-07-27T04:30:43.369",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319526,1722054643378,-1760.72,0.00010998,2,"2024-07-27T04:30:43.378",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319527,1722054643388,-1760.72,0.00010998,2,"2024-07-27T04:30:43.388",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319528,1722054643397,-1760.72,0.00010998,2,"2024-07-27T04:30:43.397",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319529,1722054643406,-1760.72,0.00010998,2,"2024-07-27T04:30:43.406",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319530,1722054643419,-1569.01,0.00010998,2,"2024-07-27T04:30:43.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319531,1722054643428,-1569.01,0.00010998,2,"2024-07-27T04:30:43.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319532,1722054643438,-1569.01,0.00010998,2,"2024-07-27T04:30:43.438",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319533,1722054643447,-1569.01,0.00010998,2,"2024-07-27T04:30:43.447",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319534,1722054643458,-1569.01,0.00010998,2,"2024-07-27T04:30:43.458",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319535,1722054643467,-1777.21,0.00010998,2,"2024-07-27T04:30:43.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319536,1722054643477,-1777.21,0.00010998,2,"2024-07-27T04:30:43.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319537,1722054643489,-1777.21,0.00010998,2,"2024-07-27T04:30:43.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319538,1722054643502,-1777.21,0.00010998,2,"2024-07-27T04:30:43.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319539,1722054643511,-1777.21,0.00010998,2,"2024-07-27T04:30:43.511",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319540,1722054643521,-2078.7,0.00010998,2,"2024-07-27T04:30:43.521",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319541,1722054643530,-2078.7,0.00010998,2,"2024-07-27T04:30:43.530",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319542,1722054643539,-2078.7,0.00010998,2,"2024-07-27T04:30:43.539",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319543,1722054643549,-2078.7,0.00010998,2,"2024-07-27T04:30:43.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319544,1722054643558,-2078.7,0.00010998,2,"2024-07-27T04:30:43.558",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319545,1722054643567,-1095.36,0.00010998,2,"2024-07-27T04:30:43.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319546,1722054643577,-1095.36,0.00010998,2,"2024-07-27T04:30:43.577",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319547,1722054643586,-1095.36,0.00010998,2,"2024-07-27T04:30:43.586",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319548,1722054643595,-500.0,0.00010998,2,"2024-07-27T04:30:43.595",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319549,1722054643605,-500.0,0.00010998,2,"2024-07-27T04:30:43.605",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319550,1722054643614,-500.0,0.00010998,2,"2024-07-27T04:30:43.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319551,1722054643623,-500.0,0.00010998,2,"2024-07-27T04:30:43.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319552,1722054643633,-500.0,0.00010998,2,"2024-07-27T04:30:43.633",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319553,1722054643642,-500.0,0.00010998,2,"2024-07-27T04:30:43.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319554,1722054643651,-500.0,0.00010998,2,"2024-07-27T04:30:43.651",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319555,1722054643660,-500.0,0.00010998,2,"2024-07-27T04:30:43.660",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319556,1722054643670,-500.0,0.00010998,2,"2024-07-27T04:30:43.670",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319557,1722054643679,-528.26525065,0.00010998,2,"2024-07-27T04:30:43.679",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319558,1722054643688,-704.8,0.00010998,2,"2024-07-27T04:30:43.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319559,1722054643697,-704.8,0.00010998,2,"2024-07-27T04:30:43.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319560,1722054643707,-704.8,0.00010998,2,"2024-07-27T04:30:43.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319562,1722054643717,-1063.4,0.00010998,2,"2024-07-27T04:30:43.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319563,1722054643726,-1063.4,0.00010998,2,"2024-07-27T04:30:43.726",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319564,1722054643736,-1063.4,0.00010998,2,"2024-07-27T04:30:43.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319565,1722054643745,-500.0,0.00010998,2,"2024-07-27T04:30:43.745",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319566,1722054643755,-1063.4,0.00010998,2,"2024-07-27T04:30:43.755",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319567,1722054643764,-1063.4,0.00010998,2,"2024-07-27T04:30:43.764",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319568,1722054643774,-500.0,0.00010998,2,"2024-07-27T04:30:43.774",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319569,1722054643783,-765.93,0.00010998,2,"2024-07-27T04:30:43.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319570,1722054643793,-765.93,0.00010998,2,"2024-07-27T04:30:43.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319571,1722054643802,-765.93,0.00010998,2,"2024-07-27T04:30:43.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319572,1722054643812,-637.87548907,0.00010998,2,"2024-07-27T04:30:43.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319573,1722054643821,-3001.89,0.00010998,2,"2024-07-27T04:30:43.821",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319574,1722054643830,-3001.89,0.00010998,2,"2024-07-27T04:30:43.830",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319575,1722054643839,-3001.89,0.00010998,2,"2024-07-27T04:30:43.839",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319576,1722054643848,-3001.89,0.00010998,2,"2024-07-27T04:30:43.848",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319577,1722054643858,-3001.89,0.00010998,2,"2024-07-27T04:30:43.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319578,1722054643867,-500.0,0.00010998,2,"2024-07-27T04:30:43.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319579,1722054643876,-1586.03,0.00010998,2,"2024-07-27T04:30:43.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319581,1722054643886,-1586.03,0.00010998,2,"2024-07-27T04:30:43.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319583,1722054643896,-1586.03,0.00010998,2,"2024-07-27T04:30:43.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319585,1722054643906,-500.0,0.00010998,2,"2024-07-27T04:30:43.906",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319587,1722054643915,-500.0,0.00010998,2,"2024-07-27T04:30:43.915",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319588,1722054643925,-500.0,0.00010998,2,"2024-07-27T04:30:43.925",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319589,1722054643936,-500.0,0.00010998,2,"2024-07-27T04:30:43.936",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319591,1722054643945,-500.0,0.00010998,2,"2024-07-27T04:30:43.945",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319593,1722054643954,-1710.82,0.00010998,2,"2024-07-27T04:30:43.954",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319595,1722054643963,-1710.82,0.00010998,2,"2024-07-27T04:30:43.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319597,1722054643973,-1710.82,0.00010998,2,"2024-07-27T04:30:43.973",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319599,1722054643983,-500.0,0.00010998,2,"2024-07-27T04:30:43.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319601,1722054643992,-346.51450404,0.00010998,2,"2024-07-27T04:30:43.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319603,1722054644002,-968.65,0.00010998,2,"2024-07-27T04:30:44.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319605,1722054644011,-968.65,0.00010998,2,"2024-07-27T04:30:44.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319607,1722054644020,-968.65,0.00010998,2,"2024-07-27T04:30:44.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319609,1722054644029,-500.0,0.00010998,2,"2024-07-27T04:30:44.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319611,1722054644039,-500.0,0.00010998,2,"2024-07-27T04:30:44.039",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319613,1722054644048,-500.0,0.00010998,2,"2024-07-27T04:30:44.048",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319615,1722054644057,-500.0,0.00010998,2,"2024-07-27T04:30:44.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319617,1722054644067,-500.0,0.00010998,2,"2024-07-27T04:30:44.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319619,1722054644076,-500.0,0.00010998,2,"2024-07-27T04:30:44.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319621,1722054644085,-500.0,0.00010998,2,"2024-07-27T04:30:44.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319623,1722054644095,-500.0,0.00010998,2,"2024-07-27T04:30:44.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319624,1722054644104,-500.0,0.00010998,2,"2024-07-27T04:30:44.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319625,1722054644114,-500.0,0.00010998,2,"2024-07-27T04:30:44.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319626,1722054644123,-500.0,0.00010998,2,"2024-07-27T04:30:44.123",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319627,1722054644132,-500.0,0.00010998,2,"2024-07-27T04:30:44.132",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319628,1722054644142,-500.0,0.00010998,2,"2024-07-27T04:30:44.142",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319629,1722054644152,-500.0,0.00010998,2,"2024-07-27T04:30:44.152",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319630,1722054644161,-500.0,0.00010998,2,"2024-07-27T04:30:44.161",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319631,1722054644171,-506.32132472,0.00010998,2,"2024-07-27T04:30:44.171",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319632,1722054644180,-500.0,0.00010998,2,"2024-07-27T04:30:44.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319633,1722054644190,-500.0,0.00010998,2,"2024-07-27T04:30:44.190",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319634,1722054644200,-500.0,0.00010998,2,"2024-07-27T04:30:44.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319635,1722054644209,-867.28,0.00010998,2,"2024-07-27T04:30:44.209",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319636,1722054644219,-525.51371562,0.00010998,2,"2024-07-27T04:30:44.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319637,1722054644229,-231.76223619,0.00010998,2,"2024-07-27T04:30:44.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319638,1722054644238,-503.92199798,0.00010998,2,"2024-07-27T04:30:44.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319639,1722054644248,-573.58,0.00010998,2,"2024-07-27T04:30:44.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319640,1722054644258,-500.0,0.00010998,2,"2024-07-27T04:30:44.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319641,1722054644267,-751.18,0.00010998,2,"2024-07-27T04:30:44.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319642,1722054644276,-933.95,0.00010998,2,"2024-07-27T04:30:44.276",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319643,1722054644285,-500.0,0.00010998,2,"2024-07-27T04:30:44.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319644,1722054644294,-500.0,0.00010998,2,"2024-07-27T04:30:44.294",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319645,1722054644304,-500.0,0.00010998,2,"2024-07-27T04:30:44.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319646,1722054644313,-743.47,0.00010998,2,"2024-07-27T04:30:44.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319647,1722054644323,-500.0,0.00010998,2,"2024-07-27T04:30:44.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319648,1722054644333,-828.1,0.00010998,2,"2024-07-27T04:30:44.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319649,1722054644342,-500.0,0.00010998,2,"2024-07-27T04:30:44.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319650,1722054644351,-500.0,0.00010998,2,"2024-07-27T04:30:44.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319651,1722054644361,-500.0,0.00010998,2,"2024-07-27T04:30:44.361",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319652,1722054644371,-719.63,0.00010998,2,"2024-07-27T04:30:44.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319653,1722054644381,-500.0,0.00010998,2,"2024-07-27T04:30:44.381",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319654,1722054644391,-500.0,0.00010998,2,"2024-07-27T04:30:44.391",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319655,1722054644400,-500.0,0.00010998,2,"2024-07-27T04:30:44.400",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319656,1722054644410,-500.0,0.00010998,2,"2024-07-27T04:30:44.410",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319657,1722054644423,-840.19,0.00010998,2,"2024-07-27T04:30:44.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319658,1722054644433,-558.82,0.00010998,2,"2024-07-27T04:30:44.433",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319659,1722054644442,-558.82,0.00010998,2,"2024-07-27T04:30:44.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319660,1722054644452,-558.82,0.00010998,2,"2024-07-27T04:30:44.452",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319661,1722054644462,-500.0,0.00010998,2,"2024-07-27T04:30:44.462",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319662,1722054644471,-500.0,0.00010998,2,"2024-07-27T04:30:44.471",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319663,1722054644480,-500.0,0.00010998,2,"2024-07-27T04:30:44.480",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319664,1722054644490,-500.0,0.00010998,2,"2024-07-27T04:30:44.490",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319665,1722054644499,-767.48,0.00010998,2,"2024-07-27T04:30:44.499",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319666,1722054644509,-586.24,0.00010998,2,"2024-07-27T04:30:44.509",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319667,1722054644518,-500.0,0.00010998,2,"2024-07-27T04:30:44.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319668,1722054644527,-500.0,0.00010998,2,"2024-07-27T04:30:44.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319669,1722054644537,-500.0,0.00010998,2,"2024-07-27T04:30:44.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319670,1722054644547,-332.21034043,0.00010998,2,"2024-07-27T04:30:44.547",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319671,1722054644557,-500.0,0.00010998,2,"2024-07-27T04:30:44.557",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319672,1722054644567,-500.0,0.00010998,2,"2024-07-27T04:30:44.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319673,1722054644577,-512.88561773,0.00010998,2,"2024-07-27T04:30:44.577",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319674,1722054644587,-550.25,0.00010998,2,"2024-07-27T04:30:44.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319675,1722054644597,-532.42116801,0.00010998,2,"2024-07-27T04:30:44.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319676,1722054644607,-500.0,0.00010998,2,"2024-07-27T04:30:44.607",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319677,1722054644618,-500.0,0.00010998,2,"2024-07-27T04:30:44.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319678,1722054644627,-500.0,0.00010998,2,"2024-07-27T04:30:44.627",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319679,1722054644637,-705.21,0.00010998,2,"2024-07-27T04:30:44.637",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319680,1722054644647,-500.0,0.00010998,2,"2024-07-27T04:30:44.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319681,1722054644656,-500.0,0.00010998,2,"2024-07-27T04:30:44.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319682,1722054644666,-1122.25,0.00010998,2,"2024-07-27T04:30:44.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319683,1722054644677,-1122.25,0.00010998,2,"2024-07-27T04:30:44.677",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319684,1722054644686,-1122.25,0.00010998,2,"2024-07-27T04:30:44.686",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319685,1722054644695,-1382.17,0.00010998,2,"2024-07-27T04:30:44.695",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319686,1722054644704,-1596.27,0.00010998,2,"2024-07-27T04:30:44.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319687,1722054644714,-1382.17,0.00010998,2,"2024-07-27T04:30:44.714",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319688,1722054644723,-1596.27,0.00010998,2,"2024-07-27T04:30:44.723",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319689,1722054644732,-1596.27,0.00010998,2,"2024-07-27T04:30:44.732",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319690,1722054644741,-1382.17,0.00010998,2,"2024-07-27T04:30:44.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319691,1722054644750,-500.0,0.00010998,2,"2024-07-27T04:30:44.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319692,1722054644760,-500.0,0.00010998,2,"2024-07-27T04:30:44.760",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319693,1722054644769,-500.0,0.00010998,2,"2024-07-27T04:30:44.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319694,1722054644779,-873.65,0.00010998,2,"2024-07-27T04:30:44.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319695,1722054644788,-873.65,0.00010998,2,"2024-07-27T04:30:44.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319696,1722054644797,-873.65,0.00010998,2,"2024-07-27T04:30:44.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319697,1722054644806,-187.51570639,0.00010998,2,"2024-07-27T04:30:44.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319698,1722054644816,-500.0,0.00010998,2,"2024-07-27T04:30:44.816",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319699,1722054644825,-500.0,0.00010998,2,"2024-07-27T04:30:44.825",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319700,1722054644835,-500.0,0.00010998,2,"2024-07-27T04:30:44.835",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319701,1722054644844,-2016.58,0.00010998,2,"2024-07-27T04:30:44.844",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319702,1722054644853,-500.0,0.00010998,2,"2024-07-27T04:30:44.853",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319703,1722054644863,-500.0,0.00010998,2,"2024-07-27T04:30:44.863",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319704,1722054644872,-500.0,0.00010998,2,"2024-07-27T04:30:44.872",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319705,1722054644881,-500.0,0.00010998,2,"2024-07-27T04:30:44.881",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319706,1722054644891,-500.0,0.00010998,2,"2024-07-27T04:30:44.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319707,1722054644900,-637.79,0.00010998,2,"2024-07-27T04:30:44.900",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319708,1722054644909,-500.0,0.00010998,2,"2024-07-27T04:30:44.909",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319709,1722054644918,-500.0,0.00010998,2,"2024-07-27T04:30:44.918",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319710,1722054644928,-500.0,0.00010998,2,"2024-07-27T04:30:44.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319711,1722054644937,-500.0,0.00010998,2,"2024-07-27T04:30:44.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319712,1722054644946,-745.83,0.00010998,2,"2024-07-27T04:30:44.946",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319713,1722054644956,-586.36,0.00010998,2,"2024-07-27T04:30:44.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319714,1722054644965,-1515.09,0.00010998,2,"2024-07-27T04:30:44.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319715,1722054644975,-500.0,0.00010998,2,"2024-07-27T04:30:44.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319716,1722054644985,-1346.22,0.00010998,2,"2024-07-27T04:30:44.985",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319717,1722054644994,-579.1,0.00010998,2,"2024-07-27T04:30:44.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319718,1722054645004,-500.0,0.00010998,2,"2024-07-27T04:30:45.004",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319719,1722054645013,-526.98,0.00010998,2,"2024-07-27T04:30:45.013",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319720,1722054645022,-500.0,0.00010998,2,"2024-07-27T04:30:45.022",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319721,1722054645032,-545.92,0.00010998,2,"2024-07-27T04:30:45.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319722,1722054645041,-500.0,0.00010998,2,"2024-07-27T04:30:45.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319723,1722054645051,-500.0,0.00010998,2,"2024-07-27T04:30:45.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319724,1722054645060,-500.0,0.00010998,2,"2024-07-27T04:30:45.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319725,1722054645070,-982.49,0.00010998,2,"2024-07-27T04:30:45.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319726,1722054645079,-1867.45,0.00010998,2,"2024-07-27T04:30:45.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319727,1722054645088,-500.0,0.00010998,2,"2024-07-27T04:30:45.088",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319728,1722054645098,-500.0,0.00010998,2,"2024-07-27T04:30:45.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319729,1722054645107,-500.0,0.00010998,2,"2024-07-27T04:30:45.107",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319730,1722054645116,-500.0,0.00010998,2,"2024-07-27T04:30:45.116",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319731,1722054645125,-500.0,0.00010998,2,"2024-07-27T04:30:45.125",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319732,1722054645135,-500.0,0.00010998,2,"2024-07-27T04:30:45.135",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319733,1722054645144,-500.0,0.00010998,2,"2024-07-27T04:30:45.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319734,1722054645153,-1420.21,0.00010998,2,"2024-07-27T04:30:45.153",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319735,1722054645163,-500.0,0.00010998,2,"2024-07-27T04:30:45.163",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319736,1722054645172,-505.70612034,0.00010998,2,"2024-07-27T04:30:45.172",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319737,1722054645181,-613.12,0.00010998,2,"2024-07-27T04:30:45.181",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319738,1722054645190,-510.53979018,0.00010998,2,"2024-07-27T04:30:45.190",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319739,1722054645200,-500.0,0.00010998,2,"2024-07-27T04:30:45.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319740,1722054645209,-500.0,0.00010998,2,"2024-07-27T04:30:45.209",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319741,1722054645218,-768.26,0.00010998,2,"2024-07-27T04:30:45.218",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319742,1722054645228,-505.99,0.00010998,2,"2024-07-27T04:30:45.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319743,1722054645240,-500.0,0.00010998,2,"2024-07-27T04:30:45.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319744,1722054645249,-774.56,0.00010998,2,"2024-07-27T04:30:45.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319745,1722054645259,-500.0,0.00010998,2,"2024-07-27T04:30:45.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319746,1722054645269,-155.1476423,0.00010998,2,"2024-07-27T04:30:45.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319747,1722054645278,-894.84,0.00010998,2,"2024-07-27T04:30:45.278",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319748,1722054645288,-619.67,0.00010998,2,"2024-07-27T04:30:45.288",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319749,1722054645297,-202.7230113,0.00010998,2,"2024-07-27T04:30:45.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319750,1722054645307,-500.0,0.00010998,2,"2024-07-27T04:30:45.307",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319751,1722054645317,-500.0,0.00010998,2,"2024-07-27T04:30:45.317",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319752,1722054645326,-597.47,0.00010998,2,"2024-07-27T04:30:45.326",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319753,1722054645336,-1000.0,0.00010998,2,"2024-07-27T04:30:45.336",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319754,1722054645345,-622.26934307,0.00010998,2,"2024-07-27T04:30:45.345",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319755,1722054645355,-1981.88,0.00010998,2,"2024-07-27T04:30:45.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319756,1722054645365,-605.53,0.00010998,2,"2024-07-27T04:30:45.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319757,1722054645375,-679.37,0.00010998,2,"2024-07-27T04:30:45.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319758,1722054645385,-1548.9113935,0.00010998,2,"2024-07-27T04:30:45.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319759,1722054645395,-500.0,0.00010998,2,"2024-07-27T04:30:45.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319760,1722054645405,-18168.7696602,0.00010998,2,"2024-07-27T04:30:45.405",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319761,1722054645416,-500.0,0.00010998,2,"2024-07-27T04:30:45.416",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319762,1722054645428,-2624.4880059,0.00010998,2,"2024-07-27T04:30:45.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319763,1722054645438,-604.0,0.00010999,2,"2024-07-27T04:30:45.438",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319764,1722054645447,-1216.1581406,0.00010999,2,"2024-07-27T04:30:45.447",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319765,1722054645457,-2244.29,0.00010999,2,"2024-07-27T04:30:45.457",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319766,1722054645468,-2244.31204762,0.00010999,2,"2024-07-27T04:30:45.468",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319767,1722054645477,-500.0,0.00010999,2,"2024-07-27T04:30:45.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319768,1722054645489,-500.0,0.00010999,2,"2024-07-27T04:30:45.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319769,1722054645497,-500.0,0.00010999,2,"2024-07-27T04:30:45.497",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319770,1722054645508,-500.0,0.00010999,2,"2024-07-27T04:30:45.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319771,1722054645518,-500.0,0.00010999,2,"2024-07-27T04:30:45.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319772,1722054645527,-2378.23,0.00010999,2,"2024-07-27T04:30:45.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319773,1722054645538,-500.0,0.00010999,2,"2024-07-27T04:30:45.538",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319774,1722054645549,-2378.23,0.00010999,2,"2024-07-27T04:30:45.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319775,1722054645559,-2378.23,0.00010999,2,"2024-07-27T04:30:45.559",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319776,1722054645569,-500.0,0.00010999,2,"2024-07-27T04:30:45.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319777,1722054645580,-2378.23,0.00010999,2,"2024-07-27T04:30:45.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319778,1722054645590,-500.0,0.00010999,2,"2024-07-27T04:30:45.590",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319779,1722054645599,-2378.23,0.00010999,2,"2024-07-27T04:30:45.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319780,1722054645608,-500.0,0.00010999,2,"2024-07-27T04:30:45.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319781,1722054645618,-2378.23,0.00010999,2,"2024-07-27T04:30:45.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319782,1722054645626,-500.0,0.00010999,2,"2024-07-27T04:30:45.626",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319783,1722054645635,-2378.23,0.00010999,2,"2024-07-27T04:30:45.635",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319784,1722054645645,-500.0,0.00010999,2,"2024-07-27T04:30:45.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319785,1722054645654,-2378.23,0.00010999,2,"2024-07-27T04:30:45.654",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319786,1722054645663,-150.95203223,0.00010999,2,"2024-07-27T04:30:45.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319787,1722054645672,-2378.23,0.00010999,2,"2024-07-27T04:30:45.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319788,1722054645682,-2378.23,0.00010999,2,"2024-07-27T04:30:45.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319789,1722054645692,-2378.23,0.00010999,2,"2024-07-27T04:30:45.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319790,1722054645702,-2378.23,0.00010999,2,"2024-07-27T04:30:45.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319791,1722054645712,-2378.23,0.00010999,2,"2024-07-27T04:30:45.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319792,1722054645722,-2378.23,0.00010999,2,"2024-07-27T04:30:45.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319793,1722054645732,-2378.23,0.00010999,2,"2024-07-27T04:30:45.732",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319794,1722054645742,-2378.23,0.00010999,2,"2024-07-27T04:30:45.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319795,1722054645751,-2378.342934,0.00010999,2,"2024-07-27T04:30:45.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319796,1722054645760,-1152.93,0.00010999,2,"2024-07-27T04:30:45.760",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319797,1722054645770,-1152.93,0.00010999,2,"2024-07-27T04:30:45.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319798,1722054645779,-1152.93,0.00010999,2,"2024-07-27T04:30:45.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319799,1722054645789,-1152.93,0.00010999,2,"2024-07-27T04:30:45.789",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319800,1722054645798,-1152.93,0.00010999,2,"2024-07-27T04:30:45.798",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319801,1722054645807,-1152.93,0.00010999,2,"2024-07-27T04:30:45.807",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319802,1722054645817,-1152.93,0.00010999,2,"2024-07-27T04:30:45.817",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319803,1722054645826,-1152.93,0.00010999,2,"2024-07-27T04:30:45.826",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319804,1722054645835,-1152.93,0.00010999,2,"2024-07-27T04:30:45.835",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319805,1722054645845,-619.05,0.00010999,2,"2024-07-27T04:30:45.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319806,1722054645855,-1152.93,0.00010999,2,"2024-07-27T04:30:45.855",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319807,1722054645865,-619.05,0.00010999,2,"2024-07-27T04:30:45.865",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319808,1722054645874,-619.05,0.00010999,2,"2024-07-27T04:30:45.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319809,1722054645884,-1152.93,0.00010999,2,"2024-07-27T04:30:45.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319810,1722054645892,-619.05,0.00010999,2,"2024-07-27T04:30:45.892",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319811,1722054645902,-1152.93,0.00010999,2,"2024-07-27T04:30:45.902",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319812,1722054645911,-619.05,0.00010999,2,"2024-07-27T04:30:45.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319813,1722054645920,-1152.93,0.00010999,2,"2024-07-27T04:30:45.920",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319814,1722054645931,-619.05,0.00010999,2,"2024-07-27T04:30:45.931",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319815,1722054645941,-1152.93,0.00010999,2,"2024-07-27T04:30:45.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319816,1722054645950,-619.05,0.00010999,2,"2024-07-27T04:30:45.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319817,1722054645959,-1152.93,0.00010999,2,"2024-07-27T04:30:45.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319818,1722054645969,-619.05,0.00010999,2,"2024-07-27T04:30:45.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319819,1722054645978,-1152.93,0.00010999,2,"2024-07-27T04:30:45.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319820,1722054645989,-1153.02284838,0.00010999,2,"2024-07-27T04:30:45.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319821,1722054645998,-619.05,0.00010999,2,"2024-07-27T04:30:45.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319822,1722054646008,-619.05,0.00010999,2,"2024-07-27T04:30:46.008",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319823,1722054646017,-619.05,0.00010999,2,"2024-07-27T04:30:46.017",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319824,1722054646026,-619.05,0.00010999,2,"2024-07-27T04:30:46.026",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319826,1722054646035,-619.05,0.00010999,2,"2024-07-27T04:30:46.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319827,1722054646194,-619.05,0.00010999,2,"2024-07-27T04:30:46.194",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319828,1722054646204,-619.05,0.00010999,2,"2024-07-27T04:30:46.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319829,1722054646214,-619.05,0.00010999,2,"2024-07-27T04:30:46.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319831,1722054646225,-619.21989386,0.00010999,2,"2024-07-27T04:30:46.225",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319833,1722054646235,-500.0,0.00010999,2,"2024-07-27T04:30:46.235",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319835,1722054646246,-500.0,0.00010999,2,"2024-07-27T04:30:46.246",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319837,1722054646255,-500.0,0.00010999,2,"2024-07-27T04:30:46.255",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319839,1722054646264,-500.0,0.00010999,2,"2024-07-27T04:30:46.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319840,1722054646274,-500.0,0.00010999,2,"2024-07-27T04:30:46.274",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319841,1722054646283,-500.0,0.00010999,2,"2024-07-27T04:30:46.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319842,1722054646293,-500.0,0.00010999,2,"2024-07-27T04:30:46.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319843,1722054646303,-177.80612425,0.00010999,2,"2024-07-27T04:30:46.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319844,1722054646312,-500.0,0.00010999,2,"2024-07-27T04:30:46.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319845,1722054646322,-500.0,0.00010999,2,"2024-07-27T04:30:46.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319847,1722054646331,-500.0,0.00010999,2,"2024-07-27T04:30:46.331",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319848,1722054646340,-500.0,0.00010999,2,"2024-07-27T04:30:46.340",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319850,1722054646350,-500.0,0.00010999,2,"2024-07-27T04:30:46.350",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319852,1722054646359,-500.0,0.00010999,2,"2024-07-27T04:30:46.359",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319854,1722054646369,-500.0,0.00010999,2,"2024-07-27T04:30:46.369",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319856,1722054646379,-310.79465366,0.00010999,2,"2024-07-27T04:30:46.379",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319858,1722054646389,-500.0,0.00010999,2,"2024-07-27T04:30:46.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319860,1722054646399,-500.0,0.00010999,2,"2024-07-27T04:30:46.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319862,1722054646409,-500.0,0.00010999,2,"2024-07-27T04:30:46.409",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319864,1722054646423,-500.0,0.00010999,2,"2024-07-27T04:30:46.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319866,1722054646432,-500.0,0.00010999,2,"2024-07-27T04:30:46.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319868,1722054646442,-500.0,0.00010999,2,"2024-07-27T04:30:46.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319870,1722054646452,-500.0,0.00010999,2,"2024-07-27T04:30:46.452",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319871,1722054646461,-500.0,0.00010999,2,"2024-07-27T04:30:46.461",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319872,1722054646470,-500.0,0.00010999,2,"2024-07-27T04:30:46.470",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319873,1722054646480,-500.0,0.00010999,2,"2024-07-27T04:30:46.480",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319874,1722054646490,-500.0,0.00010999,2,"2024-07-27T04:30:46.490",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319875,1722054646499,-500.0,0.00010999,2,"2024-07-27T04:30:46.499",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319876,1722054646508,-500.0,0.00010999,2,"2024-07-27T04:30:46.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319877,1722054646518,-500.0,0.00010999,2,"2024-07-27T04:30:46.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319878,1722054646527,-388.3492826,0.00010999,2,"2024-07-27T04:30:46.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319879,1722054646537,-500.0,0.00010999,2,"2024-07-27T04:30:46.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319880,1722054646546,-500.0,0.00010999,2,"2024-07-27T04:30:46.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319881,1722054646556,-500.0,0.00010999,2,"2024-07-27T04:30:46.556",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319882,1722054646566,-500.0,0.00010999,2,"2024-07-27T04:30:46.566",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319883,1722054646575,-500.0,0.00010999,2,"2024-07-27T04:30:46.575",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319884,1722054646585,-555.69519317,0.00010999,2,"2024-07-27T04:30:46.585",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319885,1722054646595,-500.0,0.00010999,2,"2024-07-27T04:30:46.595",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319886,1722054646604,-500.0,0.00010999,2,"2024-07-27T04:30:46.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319887,1722054646614,-500.0,0.00010999,2,"2024-07-27T04:30:46.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319888,1722054646623,-500.0,0.00010999,2,"2024-07-27T04:30:46.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319889,1722054646633,-500.0,0.00010999,2,"2024-07-27T04:30:46.633",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319890,1722054646644,-500.0,0.00010999,2,"2024-07-27T04:30:46.644",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319891,1722054646654,-500.0,0.00010999,2,"2024-07-27T04:30:46.654",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319892,1722054646663,-500.0,0.00010999,2,"2024-07-27T04:30:46.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319893,1722054646673,-492.92803667,0.00010999,2,"2024-07-27T04:30:46.673",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319894,1722054646682,-500.0,0.00010999,2,"2024-07-27T04:30:46.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319895,1722054646692,-500.0,0.00010999,2,"2024-07-27T04:30:46.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319896,1722054646701,-500.0,0.00010999,2,"2024-07-27T04:30:46.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319897,1722054646711,-500.0,0.00010999,2,"2024-07-27T04:30:46.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319898,1722054646721,-500.0,0.00010999,2,"2024-07-27T04:30:46.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319899,1722054646732,-500.0,0.00010999,2,"2024-07-27T04:30:46.732",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319900,1722054646741,-500.0,0.00010999,2,"2024-07-27T04:30:46.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319901,1722054646750,-500.0,0.00010999,2,"2024-07-27T04:30:46.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319902,1722054646759,-500.0,0.00010999,2,"2024-07-27T04:30:46.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319903,1722054646769,-500.0,0.00010999,2,"2024-07-27T04:30:46.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319904,1722054646779,-233.83300291,0.00010999,2,"2024-07-27T04:30:46.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319906,1722054646789,-500.0,0.00010999,2,"2024-07-27T04:30:46.789",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319907,1722054646799,-500.0,0.00010999,2,"2024-07-27T04:30:46.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319908,1722054646808,-500.0,0.00010999,2,"2024-07-27T04:30:46.808",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319909,1722054646818,-500.0,0.00010999,2,"2024-07-27T04:30:46.818",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319910,1722054646828,-500.0,0.00010999,2,"2024-07-27T04:30:46.828",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319911,1722054646837,-500.0,0.00010999,2,"2024-07-27T04:30:46.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319912,1722054646847,-500.0,0.00010999,2,"2024-07-27T04:30:46.847",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319913,1722054646857,-500.0,0.00010999,2,"2024-07-27T04:30:46.857",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319915,1722054646866,-500.0,0.00010999,2,"2024-07-27T04:30:46.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319917,1722054646875,-397.24,0.00010999,2,"2024-07-27T04:30:46.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319918,1722054646885,-500.0,0.00010999,2,"2024-07-27T04:30:46.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319919,1722054646894,-500.0,0.00010999,2,"2024-07-27T04:30:46.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319920,1722054646904,-500.0,0.00010999,2,"2024-07-27T04:30:46.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319921,1722054646913,-518.99817725,0.00010999,2,"2024-07-27T04:30:46.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319922,1722054646922,-847.77,0.00010999,2,"2024-07-27T04:30:46.922",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319923,1722054646932,-847.77,0.00010999,2,"2024-07-27T04:30:46.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319924,1722054646941,-847.77,0.00010999,2,"2024-07-27T04:30:46.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319926,1722054646951,-847.77,0.00010999,2,"2024-07-27T04:30:46.951",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319927,1722054646960,-847.77,0.00010999,2,"2024-07-27T04:30:46.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319928,1722054646970,-847.77,0.00010999,2,"2024-07-27T04:30:46.970",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319929,1722054646979,-847.77,0.00010999,2,"2024-07-27T04:30:46.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319930,1722054646989,-847.77,0.00010999,2,"2024-07-27T04:30:46.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319931,1722054646999,-847.77,0.00010999,2,"2024-07-27T04:30:46.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319932,1722054647008,-847.77,0.00010999,2,"2024-07-27T04:30:47.008",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319933,1722054647017,-847.77,0.00010999,2,"2024-07-27T04:30:47.017",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319934,1722054647027,-847.77,0.00010999,2,"2024-07-27T04:30:47.027",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319935,1722054647036,-847.77,0.00010999,2,"2024-07-27T04:30:47.036",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319936,1722054647045,-847.77,0.00010999,2,"2024-07-27T04:30:47.045",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319937,1722054647054,-847.77,0.00010999,2,"2024-07-27T04:30:47.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319938,1722054647063,-713.74,0.00010999,2,"2024-07-27T04:30:47.063",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319939,1722054647072,-847.77,0.00010999,2,"2024-07-27T04:30:47.072",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319940,1722054647081,-713.74,0.00010999,2,"2024-07-27T04:30:47.081",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319941,1722054647090,-847.77,0.00010999,2,"2024-07-27T04:30:47.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319942,1722054647099,-713.74,0.00010999,2,"2024-07-27T04:30:47.099",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319943,1722054647108,-847.80128879,0.00010999,2,"2024-07-27T04:30:47.108",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319944,1722054647118,-713.74,0.00010999,2,"2024-07-27T04:30:47.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319945,1722054647127,-713.74,0.00010999,2,"2024-07-27T04:30:47.127",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319946,1722054647137,-713.74,0.00010999,2,"2024-07-27T04:30:47.137",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319947,1722054647147,-713.74,0.00010999,2,"2024-07-27T04:30:47.147",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319948,1722054647156,-713.74,0.00010999,2,"2024-07-27T04:30:47.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319949,1722054647166,-713.74,0.00010999,2,"2024-07-27T04:30:47.166",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319950,1722054647175,-713.74,0.00010999,2,"2024-07-27T04:30:47.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319951,1722054647184,-713.74,0.00010999,2,"2024-07-27T04:30:47.184",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319952,1722054647193,-713.74,0.00010999,2,"2024-07-27T04:30:47.193",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319953,1722054647202,-713.74,0.00010999,2,"2024-07-27T04:30:47.202",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319954,1722054647212,-713.74,0.00010999,2,"2024-07-27T04:30:47.212",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319955,1722054647224,-713.74,0.00010999,2,"2024-07-27T04:30:47.224",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319956,1722054647233,-713.74,0.00010999,2,"2024-07-27T04:30:47.233",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319957,1722054647243,-713.92744712,0.00010999,2,"2024-07-27T04:30:47.243",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319958,1722054647252,-500.0,0.00010999,2,"2024-07-27T04:30:47.252",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319959,1722054647262,-434.21267538,0.00010999,2,"2024-07-27T04:30:47.262",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319960,1722054647271,-827.31,0.00010999,2,"2024-07-27T04:30:47.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319961,1722054647280,-827.31,0.00010999,2,"2024-07-27T04:30:47.280",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319962,1722054647290,-827.31,0.00010999,2,"2024-07-27T04:30:47.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319963,1722054647299,-827.31,0.00010999,2,"2024-07-27T04:30:47.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319964,1722054647308,-827.31,0.00010999,2,"2024-07-27T04:30:47.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319965,1722054647317,-827.31,0.00010999,2,"2024-07-27T04:30:47.317",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319966,1722054647327,-827.31,0.00010999,2,"2024-07-27T04:30:47.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319967,1722054647336,-827.31,0.00010999,2,"2024-07-27T04:30:47.336",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319968,1722054647345,-827.31,0.00010999,2,"2024-07-27T04:30:47.345",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319969,1722054647355,-500.0,0.00010999,2,"2024-07-27T04:30:47.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319970,1722054647365,-827.31,0.00010999,2,"2024-07-27T04:30:47.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319971,1722054647375,-500.0,0.00010999,2,"2024-07-27T04:30:47.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319972,1722054647385,-827.31,0.00010999,2,"2024-07-27T04:30:47.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319973,1722054647394,-500.0,0.00010999,2,"2024-07-27T04:30:47.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319974,1722054647404,-827.31,0.00010999,2,"2024-07-27T04:30:47.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319975,1722054647415,-500.0,0.00010999,2,"2024-07-27T04:30:47.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319976,1722054647426,-827.31,0.00010999,2,"2024-07-27T04:30:47.426",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319977,1722054647436,-500.0,0.00010999,2,"2024-07-27T04:30:47.436",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319978,1722054647446,-500.0,0.00010999,2,"2024-07-27T04:30:47.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319979,1722054647455,-827.31,0.00010999,2,"2024-07-27T04:30:47.455",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319980,1722054647465,-500.0,0.00010999,2,"2024-07-27T04:30:47.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319981,1722054647475,-500.0,0.00010999,2,"2024-07-27T04:30:47.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319982,1722054647486,-827.31,0.00010999,2,"2024-07-27T04:30:47.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319983,1722054647495,-500.0,0.00010999,2,"2024-07-27T04:30:47.495",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319984,1722054647508,-827.31,0.00010999,2,"2024-07-27T04:30:47.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319985,1722054647517,-500.0,0.00010999,2,"2024-07-27T04:30:47.517",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319986,1722054647527,-500.0,0.00010999,2,"2024-07-27T04:30:47.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319987,1722054647536,-827.4863977,0.00010999,2,"2024-07-27T04:30:47.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319988,1722054647546,-490.85368969,0.00010999,2,"2024-07-27T04:30:47.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319989,1722054647556,-500.0,0.00010999,2,"2024-07-27T04:30:47.556",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319990,1722054647566,-181.34247202,0.00010999,2,"2024-07-27T04:30:47.566",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319991,1722054647575,-500.0,0.00010999,2,"2024-07-27T04:30:47.575",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319992,1722054647585,-500.0,0.00010999,2,"2024-07-27T04:30:47.585",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319993,1722054647595,-500.0,0.00010999,2,"2024-07-27T04:30:47.595",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319994,1722054647604,-500.0,0.00010999,2,"2024-07-27T04:30:47.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319995,1722054647613,-500.0,0.00010999,2,"2024-07-27T04:30:47.613",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319996,1722054647623,-500.0,0.00010999,2,"2024-07-27T04:30:47.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319997,1722054647632,-500.0,0.00010999,2,"2024-07-27T04:30:47.632",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319998,1722054647642,-500.0,0.00010999,2,"2024-07-27T04:30:47.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333319999,1722054647653,-500.0,0.00010999,2,"2024-07-27T04:30:47.653",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320000,1722054647662,-500.0,0.00010999,2,"2024-07-27T04:30:47.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320001,1722054647671,-500.0,0.00010999,2,"2024-07-27T04:30:47.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320002,1722054647680,-500.0,0.00010999,2,"2024-07-27T04:30:47.680",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320003,1722054647689,-500.0,0.00010999,2,"2024-07-27T04:30:47.689",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320004,1722054647699,-500.0,0.00010999,2,"2024-07-27T04:30:47.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320005,1722054647708,-500.0,0.00010999,2,"2024-07-27T04:30:47.708",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320006,1722054647717,-500.0,0.00010999,2,"2024-07-27T04:30:47.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320007,1722054647726,-500.0,0.00010999,2,"2024-07-27T04:30:47.726",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320008,1722054647736,-500.0,0.00010999,2,"2024-07-27T04:30:47.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320009,1722054647746,-247.92678565,0.00010999,2,"2024-07-27T04:30:47.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320010,1722054647754,-500.0,0.00010999,2,"2024-07-27T04:30:47.754",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320011,1722054647763,-500.0,0.00010999,2,"2024-07-27T04:30:47.763",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320012,1722054647772,-500.0,0.00010999,2,"2024-07-27T04:30:47.772",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320013,1722054647783,-527.50532077,0.00010999,2,"2024-07-27T04:30:47.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320014,1722054647794,-500.0,0.00010999,2,"2024-07-27T04:30:47.794",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320015,1722054647803,-500.0,0.00010999,2,"2024-07-27T04:30:47.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320016,1722054647816,-500.0,0.00010999,2,"2024-07-27T04:30:47.816",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320017,1722054647826,-641.70835383,0.00010999,2,"2024-07-27T04:30:47.826",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320018,1722054647835,-505.68,0.00010999,2,"2024-07-27T04:30:47.835",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320019,1722054647845,-505.68,0.00010999,2,"2024-07-27T04:30:47.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320020,1722054647854,-505.68,0.00010999,2,"2024-07-27T04:30:47.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320021,1722054647864,-505.68,0.00010999,2,"2024-07-27T04:30:47.864",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320022,1722054647873,-505.68,0.00010999,2,"2024-07-27T04:30:47.873",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320023,1722054647883,-505.68,0.00010999,2,"2024-07-27T04:30:47.883",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320024,1722054647892,-505.68,0.00010999,2,"2024-07-27T04:30:47.892",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320025,1722054647903,-505.68,0.00010999,2,"2024-07-27T04:30:47.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320026,1722054647913,-505.68,0.00010999,2,"2024-07-27T04:30:47.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320027,1722054647923,-505.68,0.00010999,2,"2024-07-27T04:30:47.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320028,1722054647933,-505.68,0.00010999,2,"2024-07-27T04:30:47.933",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320029,1722054647942,-505.68,0.00010999,2,"2024-07-27T04:30:47.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320030,1722054647952,-505.68,0.00010999,2,"2024-07-27T04:30:47.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320031,1722054647962,-505.68,0.00010999,2,"2024-07-27T04:30:47.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320032,1722054647973,-505.68,0.00010999,2,"2024-07-27T04:30:47.973",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320033,1722054647983,-505.68,0.00010999,2,"2024-07-27T04:30:47.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320034,1722054647993,-505.78360086,0.00010999,2,"2024-07-27T04:30:47.993",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320035,1722054648003,-560.42,0.00010999,2,"2024-07-27T04:30:48.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320036,1722054648013,-560.42,0.00010999,2,"2024-07-27T04:30:48.013",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320037,1722054648023,-560.42,0.00010999,2,"2024-07-27T04:30:48.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320038,1722054648033,-560.42,0.00010999,2,"2024-07-27T04:30:48.033",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320039,1722054648044,-560.42,0.00010999,2,"2024-07-27T04:30:48.044",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320040,1722054648053,-560.42,0.00010999,2,"2024-07-27T04:30:48.053",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320041,1722054648064,-560.42,0.00010999,2,"2024-07-27T04:30:48.064",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320042,1722054648074,-560.42,0.00010999,2,"2024-07-27T04:30:48.074",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320043,1722054648084,-560.42,0.00010999,2,"2024-07-27T04:30:48.084",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320044,1722054648094,-560.42,0.00010999,2,"2024-07-27T04:30:48.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320045,1722054648103,-500.0,0.00010999,2,"2024-07-27T04:30:48.103",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320046,1722054648112,-560.42,0.00010999,2,"2024-07-27T04:30:48.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320047,1722054648121,-500.0,0.00010999,2,"2024-07-27T04:30:48.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320048,1722054648130,-560.42,0.00010999,2,"2024-07-27T04:30:48.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320049,1722054648140,-500.0,0.00010999,2,"2024-07-27T04:30:48.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320050,1722054648150,-500.0,0.00010999,2,"2024-07-27T04:30:48.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320051,1722054648160,-560.42,0.00010999,2,"2024-07-27T04:30:48.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320052,1722054648169,-500.0,0.00010999,2,"2024-07-27T04:30:48.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320053,1722054648179,-275.32376761,0.00010999,2,"2024-07-27T04:30:48.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320054,1722054648190,-560.42,0.00010999,2,"2024-07-27T04:30:48.190",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320055,1722054648200,-500.0,0.00010999,2,"2024-07-27T04:30:48.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320056,1722054648210,-560.42,0.00010999,2,"2024-07-27T04:30:48.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320057,1722054648220,-500.0,0.00010999,2,"2024-07-27T04:30:48.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320058,1722054648231,-560.42,0.00010999,2,"2024-07-27T04:30:48.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320059,1722054648241,-500.0,0.00010999,2,"2024-07-27T04:30:48.241",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320060,1722054648252,-560.56000591,0.00010999,2,"2024-07-27T04:30:48.252",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320061,1722054648263,-500.0,0.00010999,2,"2024-07-27T04:30:48.263",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320062,1722054648273,-500.0,0.00010999,2,"2024-07-27T04:30:48.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320063,1722054648284,-500.0,0.00010999,2,"2024-07-27T04:30:48.284",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320064,1722054648293,-500.0,0.00010999,2,"2024-07-27T04:30:48.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320065,1722054648304,-500.0,0.00010999,2,"2024-07-27T04:30:48.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320066,1722054648314,-500.0,0.00010999,2,"2024-07-27T04:30:48.314",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320067,1722054648324,-259.45965064,0.00010999,2,"2024-07-27T04:30:48.324",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320068,1722054648334,-500.0,0.00010999,2,"2024-07-27T04:30:48.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320069,1722054648345,-500.0,0.00010999,2,"2024-07-27T04:30:48.345",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320070,1722054648355,-500.0,0.00010999,2,"2024-07-27T04:30:48.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320071,1722054648366,-500.0,0.00010999,2,"2024-07-27T04:30:48.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320072,1722054648377,-500.0,0.00010999,2,"2024-07-27T04:30:48.377",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320073,1722054648387,-500.0,0.00010999,2,"2024-07-27T04:30:48.387",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320074,1722054648397,-500.0,0.00010999,2,"2024-07-27T04:30:48.397",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320075,1722054648407,-500.0,0.00010999,2,"2024-07-27T04:30:48.407",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320076,1722054648419,-500.0,0.00010999,2,"2024-07-27T04:30:48.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320077,1722054648429,-500.0,0.00010999,2,"2024-07-27T04:30:48.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320078,1722054648439,-500.0,0.00010999,2,"2024-07-27T04:30:48.439",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320079,1722054648449,-500.0,0.00010999,2,"2024-07-27T04:30:48.449",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320080,1722054648458,-636.37876774,0.00010999,2,"2024-07-27T04:30:48.458",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320081,1722054648467,-500.0,0.00010999,2,"2024-07-27T04:30:48.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320082,1722054648476,-500.0,0.00010999,2,"2024-07-27T04:30:48.476",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320083,1722054648486,-575.71490167,0.00010999,2,"2024-07-27T04:30:48.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320084,1722054648495,-500.0,0.00010999,2,"2024-07-27T04:30:48.495",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320085,1722054648505,-500.0,0.00010999,2,"2024-07-27T04:30:48.505",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320086,1722054648515,-500.0,0.00010999,2,"2024-07-27T04:30:48.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320087,1722054648525,-500.0,0.00010999,2,"2024-07-27T04:30:48.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320088,1722054648534,-500.0,0.00010999,2,"2024-07-27T04:30:48.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320089,1722054648544,-500.0,0.00010999,2,"2024-07-27T04:30:48.544",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320090,1722054648554,-500.0,0.00010999,2,"2024-07-27T04:30:48.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320091,1722054648563,-500.0,0.00010999,2,"2024-07-27T04:30:48.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320092,1722054648573,-500.0,0.00010999,2,"2024-07-27T04:30:48.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320093,1722054648583,-500.0,0.00010999,2,"2024-07-27T04:30:48.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320094,1722054648593,-500.0,0.00010999,2,"2024-07-27T04:30:48.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320095,1722054648602,-500.0,0.00010999,2,"2024-07-27T04:30:48.602",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320096,1722054648612,-500.0,0.00010999,2,"2024-07-27T04:30:48.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320097,1722054648621,-500.0,0.00010999,2,"2024-07-27T04:30:48.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320098,1722054648630,-500.0,0.00010999,2,"2024-07-27T04:30:48.630",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320099,1722054648639,-511.00920214,0.00010999,2,"2024-07-27T04:30:48.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320100,1722054648649,-500.0,0.00010999,2,"2024-07-27T04:30:48.649",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320101,1722054648659,-500.0,0.00010999,2,"2024-07-27T04:30:48.659",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320102,1722054648669,-500.0,0.00010999,2,"2024-07-27T04:30:48.669",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320103,1722054648678,-571.64718006,0.00010999,2,"2024-07-27T04:30:48.678",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320104,1722054648688,-500.0,0.00010999,2,"2024-07-27T04:30:48.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320105,1722054648697,-500.0,0.00010999,2,"2024-07-27T04:30:48.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320106,1722054648707,-500.0,0.00010999,2,"2024-07-27T04:30:48.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320107,1722054648716,-500.0,0.00010999,2,"2024-07-27T04:30:48.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320108,1722054648725,-500.0,0.00010999,2,"2024-07-27T04:30:48.725",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320109,1722054648736,-500.0,0.00010999,2,"2024-07-27T04:30:48.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320110,1722054648746,-500.0,0.00010999,2,"2024-07-27T04:30:48.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320111,1722054648755,-500.0,0.00010999,2,"2024-07-27T04:30:48.755",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320112,1722054648768,-589.67482947,0.00010999,2,"2024-07-27T04:30:48.768",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320113,1722054648777,-500.0,0.00010999,2,"2024-07-27T04:30:48.777",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320114,1722054648787,-500.0,0.00010999,2,"2024-07-27T04:30:48.787",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320115,1722054648796,-500.0,0.00010999,2,"2024-07-27T04:30:48.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320116,1722054648806,-500.0,0.00010999,2,"2024-07-27T04:30:48.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320117,1722054648816,-500.0,0.00010999,2,"2024-07-27T04:30:48.816",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320118,1722054648825,-500.0,0.00010999,2,"2024-07-27T04:30:48.825",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320119,1722054648835,-500.0,0.00010999,2,"2024-07-27T04:30:48.835",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320120,1722054648845,-500.0,0.00010999,2,"2024-07-27T04:30:48.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320121,1722054648854,-500.0,0.00010999,2,"2024-07-27T04:30:48.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320122,1722054648864,-355.16090178,0.00010999,2,"2024-07-27T04:30:48.864",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320123,1722054648874,-500.0,0.00010999,2,"2024-07-27T04:30:48.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320124,1722054648884,-500.0,0.00010999,2,"2024-07-27T04:30:48.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320125,1722054648894,-500.0,0.00010999,2,"2024-07-27T04:30:48.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320126,1722054648904,-500.0,0.00010999,2,"2024-07-27T04:30:48.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320127,1722054648914,-500.0,0.00010999,2,"2024-07-27T04:30:48.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320128,1722054648923,-500.0,0.00010999,2,"2024-07-27T04:30:48.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320129,1722054648932,-500.0,0.00010999,2,"2024-07-27T04:30:48.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320130,1722054648941,-500.0,0.00010999,2,"2024-07-27T04:30:48.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320131,1722054648950,-586.60258962,0.00010999,2,"2024-07-27T04:30:48.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320132,1722054648960,-210.52919464,0.00010999,2,"2024-07-27T04:30:48.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320133,1722054648969,-500.0,0.00010999,2,"2024-07-27T04:30:48.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320134,1722054648979,-500.0,0.00010999,2,"2024-07-27T04:30:48.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320135,1722054648992,-500.0,0.00010999,2,"2024-07-27T04:30:48.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320136,1722054649002,-500.0,0.00010999,2,"2024-07-27T04:30:49.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320137,1722054649012,-500.0,0.00010999,2,"2024-07-27T04:30:49.012",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320138,1722054649022,-500.0,0.00010999,2,"2024-07-27T04:30:49.022",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320139,1722054649031,-500.0,0.00010999,2,"2024-07-27T04:30:49.031",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320140,1722054649041,-638.49,0.00010999,2,"2024-07-27T04:30:49.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320141,1722054649050,-5941.19285388,0.00010999,2,"2024-07-27T04:30:49.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320142,1722054649060,-500.0,0.00010999,2,"2024-07-27T04:30:49.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320143,1722054649069,-308.87256374,0.00010999,2,"2024-07-27T04:30:49.069",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320144,1722054649079,-500.0,0.00010999,2,"2024-07-27T04:30:49.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320145,1722054649089,-500.0,0.00010999,2,"2024-07-27T04:30:49.089",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320146,1722054649098,-500.0,0.00010999,2,"2024-07-27T04:30:49.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320147,1722054649108,-500.0,0.00010999,2,"2024-07-27T04:30:49.108",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320148,1722054649117,-500.0,0.00010999,2,"2024-07-27T04:30:49.117",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320149,1722054649127,-500.0,0.00010999,2,"2024-07-27T04:30:49.127",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320150,1722054649137,-500.0,0.00010999,2,"2024-07-27T04:30:49.137",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320151,1722054649146,-500.0,0.00010999,2,"2024-07-27T04:30:49.146",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320152,1722054649156,-488.6735796,0.00010999,2,"2024-07-27T04:30:49.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320153,1722054649167,-500.0,0.00010999,2,"2024-07-27T04:30:49.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320154,1722054649177,-373.04698947,0.00010999,2,"2024-07-27T04:30:49.177",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320155,1722054649340,-567.2,0.00010999,2,"2024-07-27T04:30:49.340",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320156,1722054649351,-567.2,0.00010999,2,"2024-07-27T04:30:49.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320157,1722054649362,-567.2,0.00010999,2,"2024-07-27T04:30:49.362",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320158,1722054649371,-567.2,0.00010999,2,"2024-07-27T04:30:49.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320159,1722054649382,-567.2,0.00010999,2,"2024-07-27T04:30:49.382",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320160,1722054649393,-567.2,0.00010999,2,"2024-07-27T04:30:49.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320161,1722054649403,-567.2,0.00010999,2,"2024-07-27T04:30:49.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320162,1722054649415,-567.2,0.00010999,2,"2024-07-27T04:30:49.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320163,1722054649430,-567.2,0.00010999,2,"2024-07-27T04:30:49.430",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320164,1722054649440,-567.2,0.00010999,2,"2024-07-27T04:30:49.440",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320165,1722054649451,-567.2,0.00010999,2,"2024-07-27T04:30:49.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320166,1722054649463,-567.2,0.00010999,2,"2024-07-27T04:30:49.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320167,1722054649473,-567.2,0.00010999,2,"2024-07-27T04:30:49.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320168,1722054649484,-567.2,0.00010999,2,"2024-07-27T04:30:49.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320169,1722054649493,-567.2,0.00010999,2,"2024-07-27T04:30:49.493",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320170,1722054649506,-567.2,0.00010999,2,"2024-07-27T04:30:49.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320171,1722054649516,-567.28708616,0.00010999,2,"2024-07-27T04:30:49.516",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320172,1722054649526,-500.0,0.00010999,2,"2024-07-27T04:30:49.526",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320173,1722054649536,-500.0,0.00010999,2,"2024-07-27T04:30:49.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320174,1722054649546,-500.0,0.00010999,2,"2024-07-27T04:30:49.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320175,1722054649555,-500.0,0.00010999,2,"2024-07-27T04:30:49.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320176,1722054649565,-500.0,0.00010999,2,"2024-07-27T04:30:49.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320177,1722054649575,-500.0,0.00010999,2,"2024-07-27T04:30:49.575",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320178,1722054649585,-500.0,0.00010999,2,"2024-07-27T04:30:49.585",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320179,1722054649594,-500.0,0.00010999,2,"2024-07-27T04:30:49.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320180,1722054649604,-500.0,0.00010999,2,"2024-07-27T04:30:49.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320181,1722054649614,-500.0,0.00010999,2,"2024-07-27T04:30:49.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320182,1722054649624,-500.0,0.00010999,2,"2024-07-27T04:30:49.624",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320183,1722054649633,-500.0,0.00010999,2,"2024-07-27T04:30:49.633",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320184,1722054649643,-500.0,0.00010999,2,"2024-07-27T04:30:49.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320185,1722054649653,-333.27372315,0.00010999,2,"2024-07-27T04:30:49.653",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320186,1722054649663,-500.0,0.00010999,2,"2024-07-27T04:30:49.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320187,1722054649673,-500.0,0.00010999,2,"2024-07-27T04:30:49.673",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320188,1722054649683,-500.0,0.00010999,2,"2024-07-27T04:30:49.683",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320189,1722054649692,-500.0,0.00010999,2,"2024-07-27T04:30:49.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320190,1722054649702,-500.0,0.00010999,2,"2024-07-27T04:30:49.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320191,1722054649712,-500.0,0.00010999,2,"2024-07-27T04:30:49.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320192,1722054649722,-472.76683241,0.00010999,2,"2024-07-27T04:30:49.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320193,1722054649731,-187.98053947,0.00010999,2,"2024-07-27T04:30:49.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320194,1722054649742,-500.0,0.00010999,2,"2024-07-27T04:30:49.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320195,1722054649752,-500.0,0.00010999,2,"2024-07-27T04:30:49.752",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320196,1722054649762,-500.0,0.00010999,2,"2024-07-27T04:30:49.762",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320197,1722054649772,-500.0,0.00010999,2,"2024-07-27T04:30:49.772",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320198,1722054649782,-500.0,0.00010999,2,"2024-07-27T04:30:49.782",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320199,1722054649792,-549.73361146,0.00010999,2,"2024-07-27T04:30:49.792",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320200,1722054649802,-500.0,0.00010999,2,"2024-07-27T04:30:49.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320201,1722054649811,-500.0,0.00010999,2,"2024-07-27T04:30:49.811",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320202,1722054649822,-500.0,0.00010999,2,"2024-07-27T04:30:49.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320203,1722054649833,-500.0,0.00010999,2,"2024-07-27T04:30:49.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320204,1722054649843,-500.0,0.00010999,2,"2024-07-27T04:30:49.843",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320205,1722054649854,-500.0,0.00010999,2,"2024-07-27T04:30:49.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320206,1722054649864,-184.66087494,0.00010999,2,"2024-07-27T04:30:49.864",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320207,1722054649874,-203.08260302,0.00010999,2,"2024-07-27T04:30:49.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320208,1722054649884,-500.0,0.00010999,2,"2024-07-27T04:30:49.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320209,1722054649895,-500.0,0.00010999,2,"2024-07-27T04:30:49.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320210,1722054649905,-500.0,0.00010999,2,"2024-07-27T04:30:49.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320211,1722054649915,-500.0,0.00010999,2,"2024-07-27T04:30:49.915",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320212,1722054649926,-500.0,0.00010999,2,"2024-07-27T04:30:49.926",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320213,1722054649935,-500.0,0.00010999,2,"2024-07-27T04:30:49.935",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320214,1722054649945,-500.0,0.00010999,2,"2024-07-27T04:30:49.945",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320215,1722054649955,-500.0,0.00010999,2,"2024-07-27T04:30:49.955",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320216,1722054649965,-500.0,0.00010999,2,"2024-07-27T04:30:49.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320217,1722054649975,-500.0,0.00010999,2,"2024-07-27T04:30:49.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320218,1722054649986,-500.0,0.00010999,2,"2024-07-27T04:30:49.986",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320219,1722054649997,-500.0,0.00010999,2,"2024-07-27T04:30:49.997",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320220,1722054650008,-500.0,0.00010999,2,"2024-07-27T04:30:50.008",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320221,1722054650018,-500.0,0.00010999,2,"2024-07-27T04:30:50.018",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320222,1722054650029,-500.0,0.00010999,2,"2024-07-27T04:30:50.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320223,1722054650040,-603.34096026,0.00010999,2,"2024-07-27T04:30:50.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320224,1722054650050,-285.23848321,0.00010999,2,"2024-07-27T04:30:50.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320225,1722054650060,-501.84,0.00010999,2,"2024-07-27T04:30:50.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320226,1722054650071,-501.84,0.00010999,2,"2024-07-27T04:30:50.071",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320227,1722054650080,-501.84,0.00010999,2,"2024-07-27T04:30:50.080",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320228,1722054650090,-501.84,0.00010999,2,"2024-07-27T04:30:50.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320229,1722054650099,-501.84,0.00010999,2,"2024-07-27T04:30:50.099",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320230,1722054650109,-501.84,0.00010999,2,"2024-07-27T04:30:50.109",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320231,1722054650118,-501.84,0.00010999,2,"2024-07-27T04:30:50.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320232,1722054650128,-501.84,0.00010999,2,"2024-07-27T04:30:50.128",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320233,1722054650138,-501.84,0.00010999,2,"2024-07-27T04:30:50.138",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320234,1722054650149,-501.84,0.00010999,2,"2024-07-27T04:30:50.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320235,1722054650159,-501.84,0.00010999,2,"2024-07-27T04:30:50.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320236,1722054650169,-501.84,0.00010999,2,"2024-07-27T04:30:50.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320237,1722054650179,-501.84,0.00010999,2,"2024-07-27T04:30:50.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320238,1722054650189,-501.98331677,0.00010999,2,"2024-07-27T04:30:50.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320239,1722054650198,-500.0,0.00010999,2,"2024-07-27T04:30:50.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320240,1722054650209,-500.0,0.00010999,2,"2024-07-27T04:30:50.209",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320241,1722054650219,-500.0,0.00010999,2,"2024-07-27T04:30:50.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320242,1722054650229,-500.0,0.00010999,2,"2024-07-27T04:30:50.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320243,1722054650240,-500.0,0.00010999,2,"2024-07-27T04:30:50.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320244,1722054650249,-705.24,0.00010999,2,"2024-07-27T04:30:50.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320245,1722054650259,-500.0,0.00010999,2,"2024-07-27T04:30:50.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320246,1722054650269,-705.24,0.00010999,2,"2024-07-27T04:30:50.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320247,1722054650278,-500.0,0.00010999,2,"2024-07-27T04:30:50.278",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320248,1722054650288,-705.24,0.00010999,2,"2024-07-27T04:30:50.288",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320249,1722054650297,-500.0,0.00010999,2,"2024-07-27T04:30:50.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320250,1722054650307,-705.24,0.00010999,2,"2024-07-27T04:30:50.307",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320251,1722054650316,-705.24,0.00010999,2,"2024-07-27T04:30:50.316",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320252,1722054650325,-705.24,0.00010999,2,"2024-07-27T04:30:50.325",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320253,1722054650335,-500.0,0.00010999,2,"2024-07-27T04:30:50.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320254,1722054650344,-705.24,0.00010999,2,"2024-07-27T04:30:50.344",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320255,1722054650353,-500.0,0.00010999,2,"2024-07-27T04:30:50.353",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320256,1722054650362,-705.24,0.00010999,2,"2024-07-27T04:30:50.362",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320257,1722054650371,-179.94604572,0.00010999,2,"2024-07-27T04:30:50.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320258,1722054650380,-705.24,0.00010999,2,"2024-07-27T04:30:50.380",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320259,1722054650389,-705.24,0.00010999,2,"2024-07-27T04:30:50.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320260,1722054650399,-705.24,0.00010999,2,"2024-07-27T04:30:50.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320261,1722054650408,-705.24,0.00010999,2,"2024-07-27T04:30:50.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320262,1722054650420,-705.24,0.00010999,2,"2024-07-27T04:30:50.420",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320263,1722054650429,-705.24,0.00010999,2,"2024-07-27T04:30:50.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320264,1722054650439,-705.24,0.00010999,2,"2024-07-27T04:30:50.439",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320265,1722054650448,-705.24,0.00010999,2,"2024-07-27T04:30:50.448",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320266,1722054650457,-705.24,0.00010999,2,"2024-07-27T04:30:50.457",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320267,1722054650466,-705.41724611,0.00010999,2,"2024-07-27T04:30:50.466",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320268,1722054650475,-356.26647442,0.00010999,2,"2024-07-27T04:30:50.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320269,1722054650484,-854.09,0.00010999,2,"2024-07-27T04:30:50.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320270,1722054650493,-854.09,0.00010999,2,"2024-07-27T04:30:50.493",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320271,1722054650502,-854.09,0.00010999,2,"2024-07-27T04:30:50.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320272,1722054650512,-854.09,0.00010999,2,"2024-07-27T04:30:50.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320273,1722054650521,-854.09,0.00010999,2,"2024-07-27T04:30:50.521",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320274,1722054650531,-854.09,0.00010999,2,"2024-07-27T04:30:50.531",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320275,1722054650540,-854.09,0.00010999,2,"2024-07-27T04:30:50.540",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320276,1722054650549,-854.09,0.00010999,2,"2024-07-27T04:30:50.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320277,1722054650558,-854.09,0.00010999,2,"2024-07-27T04:30:50.558",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320278,1722054650567,-854.09,0.00010999,2,"2024-07-27T04:30:50.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320279,1722054650577,-854.09,0.00010999,2,"2024-07-27T04:30:50.577",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320280,1722054650586,-854.09,0.00010999,2,"2024-07-27T04:30:50.586",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320281,1722054650595,-854.09,0.00010999,2,"2024-07-27T04:30:50.595",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320282,1722054650603,-854.09,0.00010999,2,"2024-07-27T04:30:50.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320283,1722054650612,-854.09,0.00010999,2,"2024-07-27T04:30:50.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320284,1722054650622,-854.09,0.00010999,2,"2024-07-27T04:30:50.622",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320285,1722054650631,-854.1690993,0.00010999,2,"2024-07-27T04:30:50.631",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320286,1722054650640,-500.0,0.00010999,2,"2024-07-27T04:30:50.640",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320287,1722054650649,-500.0,0.00010999,2,"2024-07-27T04:30:50.649",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320288,1722054650658,-500.0,0.00010999,2,"2024-07-27T04:30:50.658",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320289,1722054650667,-500.0,0.00010999,2,"2024-07-27T04:30:50.667",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320290,1722054650676,-487.61037755,0.00010999,2,"2024-07-27T04:30:50.676",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320291,1722054650685,-1760.72,0.00010999,2,"2024-07-27T04:30:50.685",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320292,1722054650694,-1760.72,0.00010999,2,"2024-07-27T04:30:50.694",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320293,1722054650704,-1760.72,0.00010999,2,"2024-07-27T04:30:50.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320294,1722054650713,-1760.72,0.00010999,2,"2024-07-27T04:30:50.713",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320295,1722054650722,-1760.72,0.00010999,2,"2024-07-27T04:30:50.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320296,1722054650731,-1760.72,0.00010999,2,"2024-07-27T04:30:50.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320297,1722054650741,-1760.72,0.00010999,2,"2024-07-27T04:30:50.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320298,1722054650750,-1760.72,0.00010999,2,"2024-07-27T04:30:50.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320299,1722054650759,-1760.72,0.00010999,2,"2024-07-27T04:30:50.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320300,1722054650769,-1760.72,0.00010999,2,"2024-07-27T04:30:50.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320301,1722054650778,-1760.72,0.00010999,2,"2024-07-27T04:30:50.778",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320302,1722054650788,-1760.72,0.00010999,2,"2024-07-27T04:30:50.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320303,1722054650798,-1760.72,0.00010999,2,"2024-07-27T04:30:50.798",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320304,1722054650807,-1760.76881517,0.00010999,2,"2024-07-27T04:30:50.807",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320305,1722054650819,-1569.01,0.00010999,2,"2024-07-27T04:30:50.819",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320306,1722054650829,-1569.01,0.00010999,2,"2024-07-27T04:30:50.829",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320307,1722054650839,-1569.01,0.00010999,2,"2024-07-27T04:30:50.839",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320308,1722054650849,-1569.01,0.00010999,2,"2024-07-27T04:30:50.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320309,1722054650858,-1569.01,0.00010999,2,"2024-07-27T04:30:50.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320310,1722054650866,-1569.01,0.00010999,2,"2024-07-27T04:30:50.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320311,1722054650876,-1569.01,0.00010999,2,"2024-07-27T04:30:50.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320312,1722054650886,-1569.01,0.00010999,2,"2024-07-27T04:30:50.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320313,1722054650896,-1777.21,0.00010999,2,"2024-07-27T04:30:50.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320314,1722054650909,-1569.01,0.00010999,2,"2024-07-27T04:30:50.909",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320315,1722054650919,-1777.21,0.00010999,2,"2024-07-27T04:30:50.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320316,1722054650929,-1569.01,0.00010999,2,"2024-07-27T04:30:50.929",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320317,1722054650938,-1777.21,0.00010999,2,"2024-07-27T04:30:50.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320318,1722054650947,-1777.21,0.00010999,2,"2024-07-27T04:30:50.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320319,1722054650956,-1569.01,0.00010999,2,"2024-07-27T04:30:50.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320320,1722054650965,-1777.21,0.00010999,2,"2024-07-27T04:30:50.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320321,1722054650975,-1569.01,0.00010999,2,"2024-07-27T04:30:50.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320322,1722054650984,-1777.21,0.00010999,2,"2024-07-27T04:30:50.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320323,1722054650993,-1569.01,0.00010999,2,"2024-07-27T04:30:50.993",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320324,1722054651002,-1569.17780971,0.00010999,2,"2024-07-27T04:30:51.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320325,1722054651011,-1777.21,0.00010999,2,"2024-07-27T04:30:51.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320326,1722054651020,-1777.21,0.00010999,2,"2024-07-27T04:30:51.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320327,1722054651029,-1777.21,0.00010999,2,"2024-07-27T04:30:51.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320328,1722054651038,-1777.21,0.00010999,2,"2024-07-27T04:30:51.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320329,1722054651047,-1777.21,0.00010999,2,"2024-07-27T04:30:51.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320330,1722054651057,-1777.21,0.00010999,2,"2024-07-27T04:30:51.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320331,1722054651069,-1777.21,0.00010999,2,"2024-07-27T04:30:51.069",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320332,1722054651081,-1777.32955403,0.00010999,2,"2024-07-27T04:30:51.081",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320333,1722054651091,-2078.7,0.00010999,2,"2024-07-27T04:30:51.091",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320334,1722054651102,-2078.7,0.00010999,2,"2024-07-27T04:30:51.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320335,1722054651113,-2078.7,0.00010999,2,"2024-07-27T04:30:51.113",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320336,1722054651122,-2078.7,0.00010999,2,"2024-07-27T04:30:51.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320337,1722054651131,-2078.7,0.00010999,2,"2024-07-27T04:30:51.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320338,1722054651141,-2078.7,0.00010999,2,"2024-07-27T04:30:51.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320339,1722054651150,-2078.7,0.00010999,2,"2024-07-27T04:30:51.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320340,1722054651159,-2078.7,0.00010999,2,"2024-07-27T04:30:51.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320341,1722054651168,-1095.36,0.00010999,2,"2024-07-27T04:30:51.168",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320342,1722054651178,-2078.7,0.00010999,2,"2024-07-27T04:30:51.178",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320343,1722054651187,-2078.7,0.00010999,2,"2024-07-27T04:30:51.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320344,1722054651196,-1095.36,0.00010999,2,"2024-07-27T04:30:51.196",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320345,1722054651205,-2078.7,0.00010999,2,"2024-07-27T04:30:51.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320346,1722054651215,-1095.36,0.00010999,2,"2024-07-27T04:30:51.215",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320347,1722054651224,-2078.7,0.00010999,2,"2024-07-27T04:30:51.224",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320348,1722054651235,-1095.36,0.00010999,2,"2024-07-27T04:30:51.235",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320349,1722054651244,-2078.7,0.00010999,2,"2024-07-27T04:30:51.244",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320350,1722054651254,-1095.36,0.00010999,2,"2024-07-27T04:30:51.254",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320351,1722054651263,-1095.36,0.00010999,2,"2024-07-27T04:30:51.263",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320352,1722054651273,-2078.73523895,0.00010999,2,"2024-07-27T04:30:51.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320353,1722054651282,-1095.36,0.00010999,2,"2024-07-27T04:30:51.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320354,1722054651291,-1095.36,0.00010999,2,"2024-07-27T04:30:51.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320355,1722054651300,-1095.36,0.00010999,2,"2024-07-27T04:30:51.300",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320356,1722054651310,-1095.36,0.00010999,2,"2024-07-27T04:30:51.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320357,1722054651319,-1095.36,0.00010999,2,"2024-07-27T04:30:51.319",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320358,1722054651328,-1095.36,0.00010999,2,"2024-07-27T04:30:51.328",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320359,1722054651337,-1095.36,0.00010999,2,"2024-07-27T04:30:51.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320360,1722054651346,-1095.36,0.00010999,2,"2024-07-27T04:30:51.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320361,1722054651355,-381.12896072,0.00010999,2,"2024-07-27T04:30:51.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320362,1722054651365,-1095.36,0.00010999,2,"2024-07-27T04:30:51.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320363,1722054651374,-1095.36,0.00010999,2,"2024-07-27T04:30:51.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320364,1722054651383,-1095.45035588,0.00010999,2,"2024-07-27T04:30:51.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320365,1722054651394,-500.0,0.00010999,2,"2024-07-27T04:30:51.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320366,1722054651404,-500.0,0.00010999,2,"2024-07-27T04:30:51.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320367,1722054651415,-500.0,0.00010999,2,"2024-07-27T04:30:51.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320368,1722054651426,-500.0,0.00010999,2,"2024-07-27T04:30:51.426",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320369,1722054651437,-500.0,0.00010999,2,"2024-07-27T04:30:51.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320370,1722054651446,-500.0,0.00010999,2,"2024-07-27T04:30:51.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320371,1722054651455,-500.0,0.00010999,2,"2024-07-27T04:30:51.455",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320372,1722054651465,-500.0,0.00010999,2,"2024-07-27T04:30:51.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320373,1722054651476,-500.0,0.00010999,2,"2024-07-27T04:30:51.476",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320374,1722054651486,-500.0,0.00010999,2,"2024-07-27T04:30:51.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320375,1722054651498,-500.0,0.00010999,2,"2024-07-27T04:30:51.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320376,1722054651509,-500.0,0.00010999,2,"2024-07-27T04:30:51.509",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320377,1722054651520,-500.0,0.00010999,2,"2024-07-27T04:30:51.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320378,1722054651531,-500.0,0.00010999,2,"2024-07-27T04:30:51.531",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320379,1722054651540,-500.0,0.00010999,2,"2024-07-27T04:30:51.540",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320380,1722054651550,-500.0,0.00010999,2,"2024-07-27T04:30:51.550",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320381,1722054651561,-500.0,0.00010999,2,"2024-07-27T04:30:51.561",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320382,1722054651571,-500.0,0.00010999,2,"2024-07-27T04:30:51.571",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320383,1722054651582,-704.8,0.00010999,2,"2024-07-27T04:30:51.582",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320384,1722054651592,-275.01902027,0.00010999,2,"2024-07-27T04:30:51.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320385,1722054651603,-704.8,0.00010999,2,"2024-07-27T04:30:51.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320386,1722054651613,-704.8,0.00010999,2,"2024-07-27T04:30:51.613",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320387,1722054651623,-704.8,0.00010999,2,"2024-07-27T04:30:51.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320388,1722054651633,-704.8,0.00010999,2,"2024-07-27T04:30:51.633",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320389,1722054651643,-704.8,0.00010999,2,"2024-07-27T04:30:51.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320390,1722054651653,-704.8,0.00010999,2,"2024-07-27T04:30:51.653",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320391,1722054651664,-704.8,0.00010999,2,"2024-07-27T04:30:51.664",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320392,1722054651675,-704.8,0.00010999,2,"2024-07-27T04:30:51.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320393,1722054651686,-704.8,0.00010999,2,"2024-07-27T04:30:51.686",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320394,1722054651697,-500.0,0.00010999,2,"2024-07-27T04:30:51.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320395,1722054651706,-704.8,0.00010999,2,"2024-07-27T04:30:51.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320396,1722054651715,-704.8,0.00010999,2,"2024-07-27T04:30:51.715",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320397,1722054651725,-1063.4,0.00010999,2,"2024-07-27T04:30:51.725",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320398,1722054651735,-704.8,0.00010999,2,"2024-07-27T04:30:51.735",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320399,1722054651744,-500.0,0.00010999,2,"2024-07-27T04:30:51.744",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320400,1722054651753,-1063.4,0.00010999,2,"2024-07-27T04:30:51.753",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320401,1722054651762,-704.8,0.00010999,2,"2024-07-27T04:30:51.762",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320402,1722054651772,-500.0,0.00010999,2,"2024-07-27T04:30:51.772",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320403,1722054651781,-704.8,0.00010999,2,"2024-07-27T04:30:51.781",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320404,1722054651791,-1063.4,0.00010999,2,"2024-07-27T04:30:51.791",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320405,1722054651800,-500.0,0.00010999,2,"2024-07-27T04:30:51.800",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320406,1722054651810,-500.0,0.00010999,2,"2024-07-27T04:30:51.810",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320407,1722054651819,-1063.4,0.00010999,2,"2024-07-27T04:30:51.819",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320408,1722054651829,-704.8,0.00010999,2,"2024-07-27T04:30:51.829",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320409,1722054651838,-500.0,0.00010999,2,"2024-07-27T04:30:51.838",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320410,1722054651848,-704.8,0.00010999,2,"2024-07-27T04:30:51.848",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320411,1722054651857,-1063.4,0.00010999,2,"2024-07-27T04:30:51.857",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320412,1722054651867,-500.0,0.00010999,2,"2024-07-27T04:30:51.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320413,1722054651876,-704.9492531,0.00010999,2,"2024-07-27T04:30:51.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320414,1722054651886,-1063.4,0.00010999,2,"2024-07-27T04:30:51.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320415,1722054651896,-500.0,0.00010999,2,"2024-07-27T04:30:51.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320416,1722054651906,-1063.4,0.00010999,2,"2024-07-27T04:30:51.906",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320417,1722054651916,-396.0516917,0.00010999,2,"2024-07-27T04:30:51.916",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320418,1722054651925,-1063.4,0.00010999,2,"2024-07-27T04:30:51.925",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320419,1722054651935,-1063.4,0.00010999,2,"2024-07-27T04:30:51.935",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320420,1722054651944,-1063.4,0.00010999,2,"2024-07-27T04:30:51.944",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320421,1722054651953,-1063.4,0.00010999,2,"2024-07-27T04:30:51.953",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320422,1722054651963,-1063.4,0.00010999,2,"2024-07-27T04:30:51.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320423,1722054651972,-1063.4,0.00010999,2,"2024-07-27T04:30:51.972",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320424,1722054651981,-1063.52,0.00010999,2,"2024-07-27T04:30:51.981",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320425,1722054651991,-500.0,0.00010999,2,"2024-07-27T04:30:51.991",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320426,1722054652001,-500.0,0.00010999,2,"2024-07-27T04:30:52.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320427,1722054652010,-765.93,0.00010999,2,"2024-07-27T04:30:52.010",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320428,1722054652019,-387.60103397,0.00010999,2,"2024-07-27T04:30:52.019",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320429,1722054652029,-765.93,0.00010999,2,"2024-07-27T04:30:52.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320430,1722054652038,-765.93,0.00010999,2,"2024-07-27T04:30:52.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320431,1722054652047,-765.93,0.00010999,2,"2024-07-27T04:30:52.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320432,1722054652056,-765.93,0.00010999,2,"2024-07-27T04:30:52.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320433,1722054652066,-3001.89,0.00010999,2,"2024-07-27T04:30:52.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320434,1722054652076,-765.93,0.00010999,2,"2024-07-27T04:30:52.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320435,1722054652085,-3001.89,0.00010999,2,"2024-07-27T04:30:52.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320436,1722054652094,-500.0,0.00010999,2,"2024-07-27T04:30:52.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320437,1722054652103,-3001.89,0.00010999,2,"2024-07-27T04:30:52.103",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320438,1722054652112,-765.93,0.00010999,2,"2024-07-27T04:30:52.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320439,1722054652263,-500.0,0.00010999,2,"2024-07-27T04:30:52.263",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320440,1722054652273,-3001.89,0.00010999,2,"2024-07-27T04:30:52.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320441,1722054652283,-765.93,0.00010999,2,"2024-07-27T04:30:52.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320442,1722054652292,-500.0,0.00010999,2,"2024-07-27T04:30:52.292",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320443,1722054652302,-3001.89,0.00010999,2,"2024-07-27T04:30:52.302",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320444,1722054652311,-765.93,0.00010999,2,"2024-07-27T04:30:52.311",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320445,1722054652321,-500.0,0.00010999,2,"2024-07-27T04:30:52.321",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320446,1722054652331,-3001.89,0.00010999,2,"2024-07-27T04:30:52.331",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320447,1722054652341,-765.93,0.00010999,2,"2024-07-27T04:30:52.341",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320448,1722054652350,-500.0,0.00010999,2,"2024-07-27T04:30:52.350",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320449,1722054652360,-3001.89,0.00010999,2,"2024-07-27T04:30:52.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320450,1722054652369,-765.93,0.00010999,2,"2024-07-27T04:30:52.369",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320451,1722054652379,-500.0,0.00010999,2,"2024-07-27T04:30:52.379",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320452,1722054652388,-3001.89,0.00010999,2,"2024-07-27T04:30:52.388",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320453,1722054652397,-765.93,0.00010999,2,"2024-07-27T04:30:52.397",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320454,1722054652407,-500.0,0.00010999,2,"2024-07-27T04:30:52.407",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320455,1722054652418,-765.93,0.00010999,2,"2024-07-27T04:30:52.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320456,1722054652429,-3001.89,0.00010999,2,"2024-07-27T04:30:52.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320457,1722054652438,-500.0,0.00010999,2,"2024-07-27T04:30:52.438",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320458,1722054652448,-765.93,0.00010999,2,"2024-07-27T04:30:52.448",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320459,1722054652458,-3001.89,0.00010999,2,"2024-07-27T04:30:52.458",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320460,1722054652467,-3001.89,0.00010999,2,"2024-07-27T04:30:52.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320461,1722054652477,-765.93,0.00010999,2,"2024-07-27T04:30:52.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320462,1722054652486,-500.0,0.00010999,2,"2024-07-27T04:30:52.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320463,1722054652496,-3001.89,0.00010999,2,"2024-07-27T04:30:52.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320464,1722054652506,-765.93,0.00010999,2,"2024-07-27T04:30:52.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320465,1722054652515,-184.19977359,0.00010999,2,"2024-07-27T04:30:52.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320466,1722054652525,-3001.89,0.00010999,2,"2024-07-27T04:30:52.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320467,1722054652535,-765.93,0.00010999,2,"2024-07-27T04:30:52.535",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320468,1722054652545,-3002.08008104,0.00010999,2,"2024-07-27T04:30:52.545",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320469,1722054652554,-765.9352978,0.00010999,2,"2024-07-27T04:30:52.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320470,1722054652563,-1586.03,0.00010999,2,"2024-07-27T04:30:52.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320471,1722054652573,-1586.03,0.00010999,2,"2024-07-27T04:30:52.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320472,1722054652583,-1586.03,0.00010999,2,"2024-07-27T04:30:52.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320473,1722054652592,-1586.03,0.00010999,2,"2024-07-27T04:30:52.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320474,1722054652601,-1586.03,0.00010999,2,"2024-07-27T04:30:52.601",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320475,1722054652610,-1586.03,0.00010999,2,"2024-07-27T04:30:52.610",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320476,1722054652620,-1586.03,0.00010999,2,"2024-07-27T04:30:52.620",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320477,1722054652629,-1586.03,0.00010999,2,"2024-07-27T04:30:52.629",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320478,1722054652638,-1586.03,0.00010999,2,"2024-07-27T04:30:52.638",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320479,1722054652647,-1586.03,0.00010999,2,"2024-07-27T04:30:52.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320480,1722054652656,-1586.03,0.00010999,2,"2024-07-27T04:30:52.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320481,1722054652666,-500.0,0.00010999,2,"2024-07-27T04:30:52.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320482,1722054652675,-1586.03,0.00010999,2,"2024-07-27T04:30:52.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320483,1722054652684,-1586.03,0.00010999,2,"2024-07-27T04:30:52.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320484,1722054652694,-500.0,0.00010999,2,"2024-07-27T04:30:52.694",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320485,1722054652703,-500.0,0.00010999,2,"2024-07-27T04:30:52.703",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320486,1722054652712,-1586.03,0.00010999,2,"2024-07-27T04:30:52.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320487,1722054652722,-500.0,0.00010999,2,"2024-07-27T04:30:52.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320488,1722054652731,-1586.03,0.00010999,2,"2024-07-27T04:30:52.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320489,1722054652741,-500.0,0.00010999,2,"2024-07-27T04:30:52.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320490,1722054652750,-1586.03,0.00010999,2,"2024-07-27T04:30:52.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320491,1722054652760,-500.0,0.00010999,2,"2024-07-27T04:30:52.760",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320492,1722054652769,-1586.03,0.00010999,2,"2024-07-27T04:30:52.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320493,1722054652779,-500.0,0.00010999,2,"2024-07-27T04:30:52.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320494,1722054652788,-1586.06634176,0.00010999,2,"2024-07-27T04:30:52.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320495,1722054652797,-500.0,0.00010999,2,"2024-07-27T04:30:52.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320496,1722054652807,-500.0,0.00010999,2,"2024-07-27T04:30:52.807",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320497,1722054652817,-500.0,0.00010999,2,"2024-07-27T04:30:52.817",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320498,1722054652826,-500.0,0.00010999,2,"2024-07-27T04:30:52.826",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320499,1722054652836,-500.0,0.00010999,2,"2024-07-27T04:30:52.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320500,1722054652845,-500.0,0.00010999,2,"2024-07-27T04:30:52.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320501,1722054652855,-500.0,0.00010999,2,"2024-07-27T04:30:52.855",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320502,1722054652864,-500.0,0.00010999,2,"2024-07-27T04:30:52.864",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320503,1722054652874,-500.0,0.00010999,2,"2024-07-27T04:30:52.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320504,1722054652883,-500.0,0.00010999,2,"2024-07-27T04:30:52.883",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320505,1722054652893,-500.0,0.00010999,2,"2024-07-27T04:30:52.893",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320506,1722054652903,-500.0,0.00010999,2,"2024-07-27T04:30:52.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320507,1722054652912,-500.0,0.00010999,2,"2024-07-27T04:30:52.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320508,1722054652922,-500.0,0.00010999,2,"2024-07-27T04:30:52.922",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320509,1722054652931,-500.0,0.00010999,2,"2024-07-27T04:30:52.931",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320510,1722054652941,-500.0,0.00010999,2,"2024-07-27T04:30:52.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320511,1722054652950,-500.0,0.00010999,2,"2024-07-27T04:30:52.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320512,1722054652960,-500.0,0.00010999,2,"2024-07-27T04:30:52.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320513,1722054652970,-500.0,0.00010999,2,"2024-07-27T04:30:52.970",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320514,1722054652979,-500.0,0.00010999,2,"2024-07-27T04:30:52.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320515,1722054652990,-500.0,0.00010999,2,"2024-07-27T04:30:52.990",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320516,1722054652999,-520.37311031,0.00010999,2,"2024-07-27T04:30:52.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320517,1722054653008,-178.34893387,0.00010999,2,"2024-07-27T04:30:53.008",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320518,1722054653017,-500.0,0.00010999,2,"2024-07-27T04:30:53.017",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320519,1722054653026,-500.0,0.00010999,2,"2024-07-27T04:30:53.026",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320520,1722054653035,-500.0,0.00010999,2,"2024-07-27T04:30:53.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320521,1722054653044,-612.35099742,0.00010999,2,"2024-07-27T04:30:53.044",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320522,1722054653054,-500.0,0.00010999,2,"2024-07-27T04:30:53.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320523,1722054653063,-500.0,0.00010999,2,"2024-07-27T04:30:53.063",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320524,1722054653073,-500.0,0.00010999,2,"2024-07-27T04:30:53.073",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320525,1722054653082,-500.0,0.00010999,2,"2024-07-27T04:30:53.082",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320526,1722054653092,-500.0,0.00010999,2,"2024-07-27T04:30:53.092",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320527,1722054653101,-500.0,0.00010999,2,"2024-07-27T04:30:53.101",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320528,1722054653111,-500.0,0.00010999,2,"2024-07-27T04:30:53.111",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320529,1722054653120,-500.0,0.00010999,2,"2024-07-27T04:30:53.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320530,1722054653129,-1710.82,0.00010999,2,"2024-07-27T04:30:53.129",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320531,1722054653139,-500.0,0.00010999,2,"2024-07-27T04:30:53.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320532,1722054653148,-500.0,0.00010999,2,"2024-07-27T04:30:53.148",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320533,1722054653158,-1710.82,0.00010999,2,"2024-07-27T04:30:53.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320534,1722054653167,-223.29142405,0.00010999,2,"2024-07-27T04:30:53.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320535,1722054653177,-1710.82,0.00010999,2,"2024-07-27T04:30:53.177",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320536,1722054653187,-500.0,0.00010999,2,"2024-07-27T04:30:53.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320537,1722054653197,-1710.82,0.00010999,2,"2024-07-27T04:30:53.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320538,1722054653207,-500.0,0.00010999,2,"2024-07-27T04:30:53.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320539,1722054653216,-1710.82,0.00010999,2,"2024-07-27T04:30:53.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320540,1722054653227,-500.0,0.00010999,2,"2024-07-27T04:30:53.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320541,1722054653237,-500.0,0.00010999,2,"2024-07-27T04:30:53.237",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320542,1722054653247,-1710.82,0.00010999,2,"2024-07-27T04:30:53.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320543,1722054653256,-500.0,0.00010999,2,"2024-07-27T04:30:53.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320544,1722054653266,-1710.82,0.00010999,2,"2024-07-27T04:30:53.266",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320545,1722054653276,-500.0,0.00010999,2,"2024-07-27T04:30:53.276",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320546,1722054653285,-1710.82,0.00010999,2,"2024-07-27T04:30:53.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320547,1722054653295,-500.0,0.00010999,2,"2024-07-27T04:30:53.295",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320548,1722054653305,-1710.82,0.00010999,2,"2024-07-27T04:30:53.305",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320549,1722054653314,-500.0,0.00010999,2,"2024-07-27T04:30:53.314",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320550,1722054653324,-500.0,0.00010999,2,"2024-07-27T04:30:53.324",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320551,1722054653334,-500.0,0.00010999,2,"2024-07-27T04:30:53.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320552,1722054653344,-1710.82,0.00010999,2,"2024-07-27T04:30:53.344",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320553,1722054653354,-1710.82,0.00010999,2,"2024-07-27T04:30:53.354",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320554,1722054653364,-1710.82,0.00010999,2,"2024-07-27T04:30:53.364",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320555,1722054653373,-1710.82,0.00010999,2,"2024-07-27T04:30:53.373",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320556,1722054653383,-1710.82,0.00010999,2,"2024-07-27T04:30:53.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320557,1722054653392,-1710.82,0.00010999,2,"2024-07-27T04:30:53.392",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320558,1722054653401,-1710.82,0.00010999,2,"2024-07-27T04:30:53.401",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320559,1722054653411,-1710.82,0.00010999,2,"2024-07-27T04:30:53.411",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320560,1722054653426,-1711.01190606,0.00010999,2,"2024-07-27T04:30:53.426",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320561,1722054653435,-968.65,0.00010999,2,"2024-07-27T04:30:53.435",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320562,1722054653444,-968.65,0.00010999,2,"2024-07-27T04:30:53.444",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320563,1722054653454,-500.0,0.00010999,2,"2024-07-27T04:30:53.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320564,1722054653465,-968.65,0.00010999,2,"2024-07-27T04:30:53.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320565,1722054653474,-500.0,0.00010999,2,"2024-07-27T04:30:53.474",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320566,1722054653484,-500.0,0.00010999,2,"2024-07-27T04:30:53.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320567,1722054653494,-968.65,0.00010999,2,"2024-07-27T04:30:53.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320568,1722054653505,-500.0,0.00010999,2,"2024-07-27T04:30:53.505",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320569,1722054653515,-968.65,0.00010999,2,"2024-07-27T04:30:53.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320570,1722054653524,-500.0,0.00010999,2,"2024-07-27T04:30:53.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320571,1722054653534,-968.65,0.00010999,2,"2024-07-27T04:30:53.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320572,1722054653550,-644.54461742,0.00010999,2,"2024-07-27T04:30:53.550",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320573,1722054653565,-968.65,0.00010999,2,"2024-07-27T04:30:53.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320574,1722054653578,-500.0,0.00010999,2,"2024-07-27T04:30:53.578",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320575,1722054653590,-968.65,0.00010999,2,"2024-07-27T04:30:53.590",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320576,1722054653604,-968.65,0.00010999,2,"2024-07-27T04:30:53.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320577,1722054653619,-500.0,0.00010999,2,"2024-07-27T04:30:53.619",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320578,1722054653633,-968.65,0.00010999,2,"2024-07-27T04:30:53.633",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320579,1722054653647,-968.65,0.00010999,2,"2024-07-27T04:30:53.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320580,1722054653662,-500.0,0.00010999,2,"2024-07-27T04:30:53.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320581,1722054653675,-968.65,0.00010999,2,"2024-07-27T04:30:53.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320582,1722054653688,-500.0,0.00010999,2,"2024-07-27T04:30:53.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320583,1722054653702,-968.65,0.00010999,2,"2024-07-27T04:30:53.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320584,1722054653716,-500.0,0.00010999,2,"2024-07-27T04:30:53.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320585,1722054653727,-968.65,0.00010999,2,"2024-07-27T04:30:53.727",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320586,1722054653739,-500.0,0.00010999,2,"2024-07-27T04:30:53.739",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320587,1722054653751,-968.65,0.00010999,2,"2024-07-27T04:30:53.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320588,1722054653765,-500.0,0.00010999,2,"2024-07-27T04:30:53.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320589,1722054653779,-968.65,0.00010999,2,"2024-07-27T04:30:53.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320590,1722054653793,-500.0,0.00010999,2,"2024-07-27T04:30:53.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320591,1722054653809,-968.78495486,0.00010999,2,"2024-07-27T04:30:53.809",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320592,1722054653823,-500.0,0.00010999,2,"2024-07-27T04:30:53.823",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320593,1722054653834,-500.0,0.00010999,2,"2024-07-27T04:30:53.834",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320594,1722054653845,-500.0,0.00010999,2,"2024-07-27T04:30:53.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320595,1722054653859,-500.0,0.00010999,2,"2024-07-27T04:30:53.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320596,1722054653874,-500.0,0.00010999,2,"2024-07-27T04:30:53.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320597,1722054653886,-500.0,0.00010999,2,"2024-07-27T04:30:53.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320598,1722054653900,-509.61108447,0.00010999,2,"2024-07-27T04:30:53.900",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320599,1722054653913,-456.96373175,0.00010999,2,"2024-07-27T04:30:53.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320600,1722054653927,-500.0,0.00010999,2,"2024-07-27T04:30:53.927",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320601,1722054653938,-500.0,0.00010999,2,"2024-07-27T04:30:53.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320602,1722054653949,-500.0,0.00010999,2,"2024-07-27T04:30:53.949",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320603,1722054653963,-500.0,0.00010999,2,"2024-07-27T04:30:53.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320604,1722054653976,-500.0,0.00010999,2,"2024-07-27T04:30:53.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320605,1722054653988,-500.0,0.00010999,2,"2024-07-27T04:30:53.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320606,1722054654001,-500.0,0.00010999,2,"2024-07-27T04:30:54.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320607,1722054654014,-270.47344209,0.00010999,2,"2024-07-27T04:30:54.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320608,1722054654028,-500.0,0.00010999,2,"2024-07-27T04:30:54.028",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320609,1722054654042,-500.0,0.00010999,2,"2024-07-27T04:30:54.042",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320610,1722054654055,-500.0,0.00010999,2,"2024-07-27T04:30:54.055",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320611,1722054654068,-500.0,0.00010999,2,"2024-07-27T04:30:54.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320612,1722054654080,-500.0,0.00010999,2,"2024-07-27T04:30:54.080",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320613,1722054654093,-500.0,0.00010999,2,"2024-07-27T04:30:54.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320614,1722054654105,-500.0,0.00010999,2,"2024-07-27T04:30:54.105",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320615,1722054654118,-500.0,0.00010999,2,"2024-07-27T04:30:54.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320616,1722054654131,-500.0,0.00010999,2,"2024-07-27T04:30:54.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320617,1722054654143,-500.0,0.00010999,2,"2024-07-27T04:30:54.143",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320618,1722054654157,-234.76694064,0.00010999,2,"2024-07-27T04:30:54.157",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320619,1722054654170,-500.0,0.00010999,2,"2024-07-27T04:30:54.170",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320620,1722054654183,-500.0,0.00010999,2,"2024-07-27T04:30:54.183",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320621,1722054654195,-500.0,0.00010999,2,"2024-07-27T04:30:54.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320622,1722054654208,-500.0,0.00010999,2,"2024-07-27T04:30:54.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320623,1722054654220,-500.0,0.00010999,2,"2024-07-27T04:30:54.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320624,1722054654232,-500.0,0.00010999,2,"2024-07-27T04:30:54.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320625,1722054654246,-500.0,0.00010999,2,"2024-07-27T04:30:54.246",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320626,1722054654258,-500.0,0.00010999,2,"2024-07-27T04:30:54.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320627,1722054654271,-500.0,0.00010999,2,"2024-07-27T04:30:54.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320628,1722054654283,-500.0,0.00010999,2,"2024-07-27T04:30:54.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320629,1722054654295,-500.0,0.00010999,2,"2024-07-27T04:30:54.295",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320630,1722054654307,-500.0,0.00010999,2,"2024-07-27T04:30:54.307",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320631,1722054654319,-500.0,0.00010999,2,"2024-07-27T04:30:54.319",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320632,1722054654331,-500.0,0.00010999,2,"2024-07-27T04:30:54.331",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320633,1722054654344,-500.0,0.00010999,2,"2024-07-27T04:30:54.344",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320634,1722054654356,-500.0,0.00010999,2,"2024-07-27T04:30:54.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320635,1722054654368,-500.0,0.00010999,2,"2024-07-27T04:30:54.368",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320636,1722054654379,-500.0,0.00010999,2,"2024-07-27T04:30:54.379",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320637,1722054654392,-500.0,0.00010999,2,"2024-07-27T04:30:54.392",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320638,1722054654407,-500.0,0.00010999,2,"2024-07-27T04:30:54.407",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320639,1722054654422,-500.0,0.00010999,2,"2024-07-27T04:30:54.422",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320640,1722054654434,-500.0,0.00010999,2,"2024-07-27T04:30:54.434",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320641,1722054654447,-500.0,0.00010999,2,"2024-07-27T04:30:54.447",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320642,1722054654460,-500.0,0.00010999,2,"2024-07-27T04:30:54.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320643,1722054654473,-500.0,0.00010999,2,"2024-07-27T04:30:54.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320644,1722054654485,-500.0,0.00010999,2,"2024-07-27T04:30:54.485",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320645,1722054654499,-500.0,0.00010999,2,"2024-07-27T04:30:54.499",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320646,1722054654512,-500.0,0.00010999,2,"2024-07-27T04:30:54.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320647,1722054654525,-500.0,0.00010999,2,"2024-07-27T04:30:54.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320648,1722054654537,-493.09483551,0.00010999,2,"2024-07-27T04:30:54.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320649,1722054654549,-500.0,0.00010999,2,"2024-07-27T04:30:54.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320650,1722054654561,-500.0,0.00010999,2,"2024-07-27T04:30:54.561",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320651,1722054654574,-500.0,0.00010999,2,"2024-07-27T04:30:54.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320652,1722054654587,-500.0,0.00010999,2,"2024-07-27T04:30:54.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320653,1722054654599,-500.0,0.00010999,2,"2024-07-27T04:30:54.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320654,1722054654611,-313.17700652,0.00010999,2,"2024-07-27T04:30:54.611",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320655,1722054654623,-500.0,0.00010999,2,"2024-07-27T04:30:54.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320656,1722054654636,-500.0,0.00010999,2,"2024-07-27T04:30:54.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320657,1722054654648,-500.0,0.00010999,2,"2024-07-27T04:30:54.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320658,1722054654661,-500.0,0.00010999,2,"2024-07-27T04:30:54.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320659,1722054654672,-500.0,0.00010999,2,"2024-07-27T04:30:54.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320660,1722054654684,-500.0,0.00010999,2,"2024-07-27T04:30:54.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320661,1722054654696,-500.0,0.00010999,2,"2024-07-27T04:30:54.696",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320662,1722054654708,-500.0,0.00010999,2,"2024-07-27T04:30:54.708",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320663,1722054654721,-500.0,0.00010999,2,"2024-07-27T04:30:54.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320664,1722054654733,-206.87836467,0.00010999,2,"2024-07-27T04:30:54.733",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320665,1722054654746,-230.67999027,0.00010999,2,"2024-07-27T04:30:54.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320666,1722054654758,-500.0,0.00010999,2,"2024-07-27T04:30:54.758",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320667,1722054654771,-500.0,0.00010999,2,"2024-07-27T04:30:54.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320668,1722054654783,-500.0,0.00010999,2,"2024-07-27T04:30:54.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320669,1722054654796,-500.0,0.00010999,2,"2024-07-27T04:30:54.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320670,1722054654808,-500.0,0.00010999,2,"2024-07-27T04:30:54.808",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320671,1722054654819,-500.0,0.00010999,2,"2024-07-27T04:30:54.819",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320672,1722054654832,-500.0,0.00010999,2,"2024-07-27T04:30:54.832",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320673,1722054654844,-500.0,0.00010999,2,"2024-07-27T04:30:54.844",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320674,1722054654856,-500.0,0.00010999,2,"2024-07-27T04:30:54.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320675,1722054654868,-500.0,0.00010999,2,"2024-07-27T04:30:54.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320676,1722054654880,-500.0,0.00010999,2,"2024-07-27T04:30:54.880",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320677,1722054654892,-500.0,0.00010999,2,"2024-07-27T04:30:54.892",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320678,1722054654904,-500.0,0.00010999,2,"2024-07-27T04:30:54.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320679,1722054654916,-500.0,0.00010999,2,"2024-07-27T04:30:54.916",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320680,1722054654928,-500.0,0.00010999,2,"2024-07-27T04:30:54.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320681,1722054654940,-500.0,0.00010999,2,"2024-07-27T04:30:54.940",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320682,1722054654952,-500.0,0.00010999,2,"2024-07-27T04:30:54.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320683,1722054654964,-500.0,0.00010999,2,"2024-07-27T04:30:54.964",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320684,1722054654976,-500.0,0.00010999,2,"2024-07-27T04:30:54.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320685,1722054654989,-500.0,0.00010999,2,"2024-07-27T04:30:54.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320686,1722054655002,-500.0,0.00010999,2,"2024-07-27T04:30:55.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320687,1722054655015,-500.0,0.00010999,2,"2024-07-27T04:30:55.015",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320688,1722054655028,-500.0,0.00010999,2,"2024-07-27T04:30:55.028",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320689,1722054655040,-500.0,0.00010999,2,"2024-07-27T04:30:55.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320690,1722054655053,-500.0,0.00010999,2,"2024-07-27T04:30:55.053",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320691,1722054655065,-500.0,0.00010999,2,"2024-07-27T04:30:55.065",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320692,1722054655077,-500.0,0.00010999,2,"2024-07-27T04:30:55.077",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320693,1722054655086,-500.0,0.00010999,2,"2024-07-27T04:30:55.086",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320694,1722054655096,-213.23927191,0.00010999,2,"2024-07-27T04:30:55.096",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320695,1722054655106,-500.0,0.00010999,2,"2024-07-27T04:30:55.106",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320696,1722054655115,-500.0,0.00010999,2,"2024-07-27T04:30:55.115",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320697,1722054655124,-500.0,0.00010999,2,"2024-07-27T04:30:55.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320698,1722054655134,-500.0,0.00010999,2,"2024-07-27T04:30:55.134",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320699,1722054655144,-500.0,0.00010999,2,"2024-07-27T04:30:55.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320700,1722054655394,-500.0,0.00010999,2,"2024-07-27T04:30:55.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320701,1722054655405,-500.0,0.00010999,2,"2024-07-27T04:30:55.405",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320702,1722054655415,-500.0,0.00010999,2,"2024-07-27T04:30:55.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320703,1722054655429,-500.0,0.00010999,2,"2024-07-27T04:30:55.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320704,1722054655439,-867.28,0.00010999,2,"2024-07-27T04:30:55.439",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320705,1722054655448,-500.0,0.00010999,2,"2024-07-27T04:30:55.448",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320706,1722054655458,-867.28,0.00010999,2,"2024-07-27T04:30:55.458",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320707,1722054655469,-867.28,0.00010999,2,"2024-07-27T04:30:55.469",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320708,1722054655478,-329.41,0.00010999,2,"2024-07-27T04:30:55.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320709,1722054655489,-867.28,0.00010999,2,"2024-07-27T04:30:55.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320710,1722054655501,-867.28,0.00010999,2,"2024-07-27T04:30:55.501",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320711,1722054655510,-867.28,0.00010999,2,"2024-07-27T04:30:55.510",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320712,1722054655520,-867.28,0.00010999,2,"2024-07-27T04:30:55.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320713,1722054655530,-867.28,0.00010999,2,"2024-07-27T04:30:55.530",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320714,1722054655539,-867.28,0.00010999,2,"2024-07-27T04:30:55.539",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320715,1722054655548,-867.28,0.00010999,2,"2024-07-27T04:30:55.548",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320716,1722054655558,-867.28,0.00010999,2,"2024-07-27T04:30:55.558",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320717,1722054655567,-867.28,0.00010999,2,"2024-07-27T04:30:55.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320718,1722054655576,-867.28,0.00010999,2,"2024-07-27T04:30:55.576",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320719,1722054655585,-867.28,0.00010999,2,"2024-07-27T04:30:55.585",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320720,1722054655594,-867.28,0.00010999,2,"2024-07-27T04:30:55.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320721,1722054655603,-867.28,0.00010999,2,"2024-07-27T04:30:55.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320722,1722054655612,-867.28,0.00010999,2,"2024-07-27T04:30:55.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320723,1722054655621,-867.28,0.00010999,2,"2024-07-27T04:30:55.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320724,1722054655630,-867.28,0.00010999,2,"2024-07-27T04:30:55.630",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320725,1722054655639,-867.28,0.00010999,2,"2024-07-27T04:30:55.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320726,1722054655648,-867.28,0.00010999,2,"2024-07-27T04:30:55.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320727,1722054655657,-867.33144833,0.00010999,2,"2024-07-27T04:30:55.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320728,1722054655666,-500.0,0.00010999,2,"2024-07-27T04:30:55.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320729,1722054655675,-573.58,0.00010999,2,"2024-07-27T04:30:55.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320730,1722054655684,-573.58,0.00010999,2,"2024-07-27T04:30:55.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320731,1722054655694,-500.0,0.00010999,2,"2024-07-27T04:30:55.694",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320732,1722054655703,-500.0,0.00010999,2,"2024-07-27T04:30:55.703",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320733,1722054655712,-573.58,0.00010999,2,"2024-07-27T04:30:55.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320734,1722054655721,-573.58,0.00010999,2,"2024-07-27T04:30:55.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320735,1722054655730,-547.10129222,0.00010999,2,"2024-07-27T04:30:55.730",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320736,1722054655739,-573.58,0.00010999,2,"2024-07-27T04:30:55.739",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320737,1722054655749,-573.58,0.00010999,2,"2024-07-27T04:30:55.749",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320738,1722054655758,-573.58,0.00010999,2,"2024-07-27T04:30:55.758",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320739,1722054655769,-573.58,0.00010999,2,"2024-07-27T04:30:55.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320740,1722054655779,-573.58,0.00010999,2,"2024-07-27T04:30:55.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320741,1722054655788,-573.58,0.00010999,2,"2024-07-27T04:30:55.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320742,1722054655797,-573.58,0.00010999,2,"2024-07-27T04:30:55.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320743,1722054655806,-573.58,0.00010999,2,"2024-07-27T04:30:55.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320744,1722054655815,-573.58,0.00010999,2,"2024-07-27T04:30:55.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320745,1722054655824,-573.58,0.00010999,2,"2024-07-27T04:30:55.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320746,1722054655833,-573.58,0.00010999,2,"2024-07-27T04:30:55.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320747,1722054655842,-573.58,0.00010999,2,"2024-07-27T04:30:55.842",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320748,1722054655852,-573.58,0.00010999,2,"2024-07-27T04:30:55.852",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320749,1722054655862,-573.58,0.00010999,2,"2024-07-27T04:30:55.862",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320750,1722054655872,-573.58,0.00010999,2,"2024-07-27T04:30:55.872",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320751,1722054655881,-573.58,0.00010999,2,"2024-07-27T04:30:55.881",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320752,1722054655891,-573.58,0.00010999,2,"2024-07-27T04:30:55.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320753,1722054655901,-573.78565413,0.00010999,2,"2024-07-27T04:30:55.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320754,1722054655911,-751.18,0.00010999,2,"2024-07-27T04:30:55.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320755,1722054655921,-751.18,0.00010999,2,"2024-07-27T04:30:55.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320756,1722054655930,-751.18,0.00010999,2,"2024-07-27T04:30:55.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320757,1722054655946,-751.18,0.00010999,2,"2024-07-27T04:30:55.946",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320758,1722054655956,-751.18,0.00010999,2,"2024-07-27T04:30:55.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320759,1722054655966,-751.18,0.00010999,2,"2024-07-27T04:30:55.966",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320760,1722054655974,-751.18,0.00010999,2,"2024-07-27T04:30:55.974",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320761,1722054655984,-751.18,0.00010999,2,"2024-07-27T04:30:55.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320762,1722054655994,-751.18,0.00010999,2,"2024-07-27T04:30:55.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320763,1722054656003,-751.18,0.00010999,2,"2024-07-27T04:30:56.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320764,1722054656012,-751.18,0.00010999,2,"2024-07-27T04:30:56.012",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320765,1722054656021,-751.18,0.00010999,2,"2024-07-27T04:30:56.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320766,1722054656030,-751.18,0.00010999,2,"2024-07-27T04:30:56.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320767,1722054656040,-751.18,0.00010999,2,"2024-07-27T04:30:56.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320768,1722054656049,-751.18,0.00010999,2,"2024-07-27T04:30:56.049",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320769,1722054656058,-933.95,0.00010999,2,"2024-07-27T04:30:56.058",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320770,1722054656067,-933.95,0.00010999,2,"2024-07-27T04:30:56.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320771,1722054656076,-751.18,0.00010999,2,"2024-07-27T04:30:56.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320772,1722054656086,-751.18,0.00010999,2,"2024-07-27T04:30:56.086",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320773,1722054656095,-933.95,0.00010999,2,"2024-07-27T04:30:56.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320774,1722054656104,-751.18,0.00010999,2,"2024-07-27T04:30:56.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320775,1722054656113,-933.95,0.00010999,2,"2024-07-27T04:30:56.113",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320776,1722054656122,-751.18,0.00010999,2,"2024-07-27T04:30:56.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320777,1722054656131,-751.18,0.00010999,2,"2024-07-27T04:30:56.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320778,1722054656141,-933.95,0.00010999,2,"2024-07-27T04:30:56.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320779,1722054656150,-751.18,0.00010999,2,"2024-07-27T04:30:56.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320780,1722054656160,-933.95,0.00010999,2,"2024-07-27T04:30:56.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320781,1722054656169,-751.26761437,0.00010999,2,"2024-07-27T04:30:56.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320782,1722054656179,-933.95,0.00010999,2,"2024-07-27T04:30:56.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320783,1722054656188,-933.95,0.00010999,2,"2024-07-27T04:30:56.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320784,1722054656197,-933.95,0.00010999,2,"2024-07-27T04:30:56.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320785,1722054656207,-933.95,0.00010999,2,"2024-07-27T04:30:56.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320786,1722054656216,-933.95,0.00010999,2,"2024-07-27T04:30:56.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320787,1722054656226,-933.95,0.00010999,2,"2024-07-27T04:30:56.226",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320788,1722054656235,-933.95,0.00010999,2,"2024-07-27T04:30:56.235",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320789,1722054656246,-933.95,0.00010999,2,"2024-07-27T04:30:56.246",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320790,1722054656255,-933.95,0.00010999,2,"2024-07-27T04:30:56.255",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320791,1722054656265,-933.95,0.00010999,2,"2024-07-27T04:30:56.265",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320792,1722054656274,-933.95,0.00010999,2,"2024-07-27T04:30:56.274",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320793,1722054656283,-500.0,0.00010999,2,"2024-07-27T04:30:56.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320794,1722054656293,-495.9152637,0.00010999,2,"2024-07-27T04:30:56.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320795,1722054656302,-933.95,0.00010999,2,"2024-07-27T04:30:56.302",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320796,1722054656311,-933.95,0.00010999,2,"2024-07-27T04:30:56.311",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320797,1722054656320,-933.95,0.00010999,2,"2024-07-27T04:30:56.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320798,1722054656329,-933.95,0.00010999,2,"2024-07-27T04:30:56.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320799,1722054656338,-934.02693446,0.00010999,2,"2024-07-27T04:30:56.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320800,1722054656347,-500.0,0.00010999,2,"2024-07-27T04:30:56.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320801,1722054656357,-500.0,0.00010999,2,"2024-07-27T04:30:56.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320802,1722054656367,-500.0,0.00010999,2,"2024-07-27T04:30:56.367",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320803,1722054656376,-500.0,0.00010999,2,"2024-07-27T04:30:56.376",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320804,1722054656385,-500.0,0.00010999,2,"2024-07-27T04:30:56.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320805,1722054656394,-500.0,0.00010999,2,"2024-07-27T04:30:56.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320806,1722054656403,-500.0,0.00010999,2,"2024-07-27T04:30:56.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320807,1722054656412,-500.0,0.00010999,2,"2024-07-27T04:30:56.412",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320808,1722054656425,-500.0,0.00010999,2,"2024-07-27T04:30:56.425",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320809,1722054656434,-500.0,0.00010999,2,"2024-07-27T04:30:56.434",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320810,1722054656444,-500.0,0.00010999,2,"2024-07-27T04:30:56.444",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320811,1722054656453,-500.0,0.00010999,2,"2024-07-27T04:30:56.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320812,1722054656463,-500.0,0.00010999,2,"2024-07-27T04:30:56.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320813,1722054656473,-500.0,0.00010999,2,"2024-07-27T04:30:56.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320814,1722054656482,-500.0,0.00010999,2,"2024-07-27T04:30:56.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320815,1722054656492,-500.0,0.00010999,2,"2024-07-27T04:30:56.492",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320816,1722054656501,-500.0,0.00010999,2,"2024-07-27T04:30:56.501",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320817,1722054656511,-500.0,0.00010999,2,"2024-07-27T04:30:56.511",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320818,1722054656520,-500.0,0.00010999,2,"2024-07-27T04:30:56.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320819,1722054656529,-500.0,0.00010999,2,"2024-07-27T04:30:56.529",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320820,1722054656539,-500.0,0.00010999,2,"2024-07-27T04:30:56.539",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320821,1722054656548,-500.0,0.00010999,2,"2024-07-27T04:30:56.548",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320822,1722054656558,-470.06769244,0.00010999,2,"2024-07-27T04:30:56.558",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320823,1722054656568,-500.0,0.00010999,2,"2024-07-27T04:30:56.568",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320824,1722054656577,-500.0,0.00010999,2,"2024-07-27T04:30:56.577",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320825,1722054656586,-743.47,0.00010999,2,"2024-07-27T04:30:56.586",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320826,1722054656596,-500.0,0.00010999,2,"2024-07-27T04:30:56.596",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320827,1722054656605,-500.0,0.00010999,2,"2024-07-27T04:30:56.605",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320828,1722054656615,-743.47,0.00010999,2,"2024-07-27T04:30:56.615",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320829,1722054656624,-500.0,0.00010999,2,"2024-07-27T04:30:56.624",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320830,1722054656634,-743.47,0.00010999,2,"2024-07-27T04:30:56.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320831,1722054656643,-633.87069578,0.00010999,2,"2024-07-27T04:30:56.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320832,1722054656652,-743.47,0.00010999,2,"2024-07-27T04:30:56.652",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320833,1722054656662,-523.19220396,0.00010999,2,"2024-07-27T04:30:56.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320834,1722054656671,-743.47,0.00010999,2,"2024-07-27T04:30:56.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320835,1722054656681,-828.1,0.00010999,2,"2024-07-27T04:30:56.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320836,1722054656690,-743.47,0.00010999,2,"2024-07-27T04:30:56.690",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320837,1722054656699,-828.1,0.00010999,2,"2024-07-27T04:30:56.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320838,1722054656709,-743.47,0.00010999,2,"2024-07-27T04:30:56.709",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320839,1722054656718,-828.1,0.00010999,2,"2024-07-27T04:30:56.718",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320840,1722054656728,-743.47,0.00010999,2,"2024-07-27T04:30:56.728",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320841,1722054656737,-828.1,0.00010999,2,"2024-07-27T04:30:56.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320842,1722054656747,-743.47,0.00010999,2,"2024-07-27T04:30:56.747",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320843,1722054656756,-828.1,0.00010999,2,"2024-07-27T04:30:56.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320844,1722054656766,-743.47,0.00010999,2,"2024-07-27T04:30:56.766",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320845,1722054656775,-828.1,0.00010999,2,"2024-07-27T04:30:56.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320846,1722054656784,-743.47,0.00010999,2,"2024-07-27T04:30:56.784",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320847,1722054656793,-828.1,0.00010999,2,"2024-07-27T04:30:56.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320848,1722054656802,-743.47,0.00010999,2,"2024-07-27T04:30:56.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320849,1722054656812,-828.1,0.00010999,2,"2024-07-27T04:30:56.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320850,1722054656821,-188.75426688,0.00010999,2,"2024-07-27T04:30:56.821",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320851,1722054656830,-500.0,0.00010999,2,"2024-07-27T04:30:56.830",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320852,1722054656839,-743.47,0.00010999,2,"2024-07-27T04:30:56.839",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320853,1722054656848,-828.1,0.00010999,2,"2024-07-27T04:30:56.848",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320854,1722054656857,-500.0,0.00010999,2,"2024-07-27T04:30:56.857",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320855,1722054656866,-743.47,0.00010999,2,"2024-07-27T04:30:56.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320856,1722054656875,-828.1,0.00010999,2,"2024-07-27T04:30:56.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320857,1722054656884,-743.47,0.00010999,2,"2024-07-27T04:30:56.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320858,1722054656893,-828.1,0.00010999,2,"2024-07-27T04:30:56.893",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320859,1722054656903,-743.47,0.00010999,2,"2024-07-27T04:30:56.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320860,1722054656912,-500.0,0.00010999,2,"2024-07-27T04:30:56.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320861,1722054656921,-828.1,0.00010999,2,"2024-07-27T04:30:56.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320862,1722054656931,-743.47,0.00010999,2,"2024-07-27T04:30:56.931",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320863,1722054656941,-500.0,0.00010999,2,"2024-07-27T04:30:56.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320864,1722054656951,-743.47,0.00010999,2,"2024-07-27T04:30:56.951",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320865,1722054656962,-504.31486001,0.00010999,2,"2024-07-27T04:30:56.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320866,1722054656972,-828.1,0.00010999,2,"2024-07-27T04:30:56.972",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320867,1722054656983,-743.47,0.00010999,2,"2024-07-27T04:30:56.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320868,1722054656994,-828.1,0.00010999,2,"2024-07-27T04:30:56.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320869,1722054657003,-743.47,0.00010999,2,"2024-07-27T04:30:57.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320870,1722054657012,-828.1,0.00010999,2,"2024-07-27T04:30:57.012",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320871,1722054657021,-743.47,0.00010999,2,"2024-07-27T04:30:57.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320872,1722054657033,-828.1,0.00010999,2,"2024-07-27T04:30:57.033",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320873,1722054657044,-743.62913027,0.00010999,2,"2024-07-27T04:30:57.044",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320874,1722054657055,-828.1,0.00010999,2,"2024-07-27T04:30:57.055",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320875,1722054657065,-828.1,0.00010999,2,"2024-07-27T04:30:57.065",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320876,1722054657074,-828.1,0.00010999,2,"2024-07-27T04:30:57.074",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320877,1722054657085,-828.1,0.00010999,2,"2024-07-27T04:30:57.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320878,1722054657095,-828.1,0.00010999,2,"2024-07-27T04:30:57.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320879,1722054657107,-828.27006939,0.00010999,2,"2024-07-27T04:30:57.107",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320880,1722054657116,-500.0,0.00010999,2,"2024-07-27T04:30:57.116",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320881,1722054657127,-500.0,0.00010999,2,"2024-07-27T04:30:57.127",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320882,1722054657137,-719.63,0.00010999,2,"2024-07-27T04:30:57.137",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320883,1722054657147,-500.0,0.00010999,2,"2024-07-27T04:30:57.147",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320884,1722054657156,-500.0,0.00010999,2,"2024-07-27T04:30:57.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320885,1722054657167,-719.63,0.00010999,2,"2024-07-27T04:30:57.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320886,1722054657177,-500.0,0.00010999,2,"2024-07-27T04:30:57.177",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320887,1722054657186,-719.63,0.00010999,2,"2024-07-27T04:30:57.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320888,1722054657196,-500.0,0.00010999,2,"2024-07-27T04:30:57.196",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320889,1722054657205,-719.63,0.00010999,2,"2024-07-27T04:30:57.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320890,1722054657214,-719.63,0.00010999,2,"2024-07-27T04:30:57.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320891,1722054657223,-500.0,0.00010999,2,"2024-07-27T04:30:57.223",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320892,1722054657234,-500.0,0.00010999,2,"2024-07-27T04:30:57.234",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320893,1722054657243,-719.63,0.00010999,2,"2024-07-27T04:30:57.243",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320894,1722054657252,-500.0,0.00010999,2,"2024-07-27T04:30:57.252",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320895,1722054657262,-719.63,0.00010999,2,"2024-07-27T04:30:57.262",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320896,1722054657271,-500.0,0.00010999,2,"2024-07-27T04:30:57.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320897,1722054657281,-719.63,0.00010999,2,"2024-07-27T04:30:57.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320898,1722054657290,-500.0,0.00010999,2,"2024-07-27T04:30:57.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320899,1722054657300,-719.63,0.00010999,2,"2024-07-27T04:30:57.300",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320900,1722054657310,-500.0,0.00010999,2,"2024-07-27T04:30:57.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320901,1722054657321,-500.0,0.00010999,2,"2024-07-27T04:30:57.321",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320902,1722054657330,-719.63,0.00010999,2,"2024-07-27T04:30:57.330",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320903,1722054657339,-500.0,0.00010999,2,"2024-07-27T04:30:57.339",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320904,1722054657348,-500.0,0.00010999,2,"2024-07-27T04:30:57.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320905,1722054657357,-500.0,0.00010999,2,"2024-07-27T04:30:57.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320906,1722054657368,-500.0,0.00010999,2,"2024-07-27T04:30:57.368",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320907,1722054657378,-500.0,0.00010999,2,"2024-07-27T04:30:57.378",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320908,1722054657390,-465.40554009,0.00010999,2,"2024-07-27T04:30:57.390",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320909,1722054657400,-500.0,0.00010999,2,"2024-07-27T04:30:57.400",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320910,1722054657409,-500.0,0.00010999,2,"2024-07-27T04:30:57.409",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320911,1722054657422,-500.0,0.00010999,2,"2024-07-27T04:30:57.422",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320912,1722054657432,-500.0,0.00010999,2,"2024-07-27T04:30:57.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320913,1722054657442,-500.0,0.00010999,2,"2024-07-27T04:30:57.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320914,1722054657451,-500.0,0.00010999,2,"2024-07-27T04:30:57.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320915,1722054657460,-500.0,0.00010999,2,"2024-07-27T04:30:57.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320916,1722054657470,-500.0,0.00010999,2,"2024-07-27T04:30:57.470",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320917,1722054657480,-500.0,0.00010999,2,"2024-07-27T04:30:57.480",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320918,1722054657489,-500.0,0.00010999,2,"2024-07-27T04:30:57.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320919,1722054657499,-500.0,0.00010999,2,"2024-07-27T04:30:57.499",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320920,1722054657508,-493.94262976,0.00010999,2,"2024-07-27T04:30:57.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320921,1722054657518,-500.0,0.00010999,2,"2024-07-27T04:30:57.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320922,1722054657527,-719.63,0.00010999,2,"2024-07-27T04:30:57.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320923,1722054657536,-500.0,0.00010999,2,"2024-07-27T04:30:57.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320924,1722054657545,-500.0,0.00010999,2,"2024-07-27T04:30:57.545",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320925,1722054657554,-500.0,0.00010999,2,"2024-07-27T04:30:57.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320926,1722054657563,-719.63,0.00010999,2,"2024-07-27T04:30:57.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320927,1722054657572,-719.63,0.00010999,2,"2024-07-27T04:30:57.572",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320928,1722054657582,-500.0,0.00010999,2,"2024-07-27T04:30:57.582",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320929,1722054657593,-500.0,0.00010999,2,"2024-07-27T04:30:57.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320930,1722054657603,-719.63,0.00010999,2,"2024-07-27T04:30:57.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320931,1722054657614,-500.0,0.00010999,2,"2024-07-27T04:30:57.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320932,1722054657624,-500.0,0.00010999,2,"2024-07-27T04:30:57.624",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320933,1722054657633,-719.63,0.00010999,2,"2024-07-27T04:30:57.633",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320934,1722054657643,-500.0,0.00010999,2,"2024-07-27T04:30:57.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320935,1722054657653,-500.0,0.00010999,2,"2024-07-27T04:30:57.653",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320936,1722054657662,-719.63,0.00010999,2,"2024-07-27T04:30:57.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320937,1722054657671,-504.67970387,0.00010999,2,"2024-07-27T04:30:57.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320938,1722054657681,-500.0,0.00010999,2,"2024-07-27T04:30:57.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320939,1722054657690,-719.63,0.00010999,2,"2024-07-27T04:30:57.690",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320940,1722054657699,-719.63,0.00010999,2,"2024-07-27T04:30:57.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320941,1722054657709,-500.0,0.00010999,2,"2024-07-27T04:30:57.709",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320942,1722054657718,-840.19,0.00010999,2,"2024-07-27T04:30:57.718",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320943,1722054657727,-719.63,0.00010999,2,"2024-07-27T04:30:57.727",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320944,1722054657737,-500.0,0.00010999,2,"2024-07-27T04:30:57.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320945,1722054657746,-840.19,0.00010999,2,"2024-07-27T04:30:57.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320946,1722054657756,-719.63,0.00010999,2,"2024-07-27T04:30:57.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320947,1722054657765,-500.0,0.00010999,2,"2024-07-27T04:30:57.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320948,1722054657774,-840.19,0.00010999,2,"2024-07-27T04:30:57.774",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320949,1722054657783,-719.63,0.00010999,2,"2024-07-27T04:30:57.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320950,1722054657793,-500.0,0.00010999,2,"2024-07-27T04:30:57.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320951,1722054657802,-558.82,0.00010999,2,"2024-07-27T04:30:57.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320952,1722054657812,-840.19,0.00010999,2,"2024-07-27T04:30:57.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320953,1722054657821,-500.0,0.00010999,2,"2024-07-27T04:30:57.821",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320954,1722054657830,-719.84772625,0.00010999,2,"2024-07-27T04:30:57.830",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320955,1722054657840,-558.82,0.00010999,2,"2024-07-27T04:30:57.840",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320956,1722054657849,-840.19,0.00010999,2,"2024-07-27T04:30:57.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320957,1722054657858,-558.82,0.00010999,2,"2024-07-27T04:30:57.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320958,1722054657868,-840.19,0.00010999,2,"2024-07-27T04:30:57.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320959,1722054657877,-500.0,0.00010999,2,"2024-07-27T04:30:57.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320960,1722054657886,-558.82,0.00010999,2,"2024-07-27T04:30:57.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320961,1722054657896,-500.0,0.00010999,2,"2024-07-27T04:30:57.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320962,1722054657905,-558.82,0.00010999,2,"2024-07-27T04:30:57.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320963,1722054657915,-840.19,0.00010999,2,"2024-07-27T04:30:57.915",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320964,1722054657924,-558.82,0.00010999,2,"2024-07-27T04:30:57.924",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320965,1722054657934,-500.0,0.00010999,2,"2024-07-27T04:30:57.934",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320966,1722054657943,-840.19,0.00010999,2,"2024-07-27T04:30:57.943",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320967,1722054657952,-558.82,0.00010999,2,"2024-07-27T04:30:57.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320968,1722054657961,-500.0,0.00010999,2,"2024-07-27T04:30:57.961",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320969,1722054657970,-500.0,0.00010999,2,"2024-07-27T04:30:57.970",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320971,1722054657979,-840.19,0.00010999,2,"2024-07-27T04:30:57.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320972,1722054657989,-558.82,0.00010999,2,"2024-07-27T04:30:57.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320973,1722054657998,-840.19,0.00010999,2,"2024-07-27T04:30:57.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320974,1722054658008,-500.0,0.00010999,2,"2024-07-27T04:30:58.008",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320975,1722054658018,-558.82,0.00010999,2,"2024-07-27T04:30:58.018",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320976,1722054658027,-840.19,0.00010999,2,"2024-07-27T04:30:58.027",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320977,1722054658036,-500.0,0.00010999,2,"2024-07-27T04:30:58.036",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320978,1722054658045,-500.0,0.00010999,2,"2024-07-27T04:30:58.045",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320979,1722054658055,-558.82,0.00010999,2,"2024-07-27T04:30:58.055",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320980,1722054658064,-840.19,0.00010999,2,"2024-07-27T04:30:58.064",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320981,1722054658074,-500.0,0.00010999,2,"2024-07-27T04:30:58.074",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320982,1722054658083,-165.46749543,0.00010999,2,"2024-07-27T04:30:58.083",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320983,1722054658093,-558.82,0.00010999,2,"2024-07-27T04:30:58.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320984,1722054658102,-840.19,0.00010999,2,"2024-07-27T04:30:58.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320985,1722054658112,-500.0,0.00010999,2,"2024-07-27T04:30:58.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320986,1722054658121,-500.0,0.00010999,2,"2024-07-27T04:30:58.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320987,1722054658131,-558.82,0.00010999,2,"2024-07-27T04:30:58.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320988,1722054658140,-312.01408737,0.00010999,2,"2024-07-27T04:30:58.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320989,1722054658150,-558.82,0.00010999,2,"2024-07-27T04:30:58.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320990,1722054658160,-840.19,0.00010999,2,"2024-07-27T04:30:58.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320991,1722054658171,-558.82,0.00010999,2,"2024-07-27T04:30:58.171",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320992,1722054658180,-840.19,0.00010999,2,"2024-07-27T04:30:58.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320993,1722054658190,-558.82,0.00010999,2,"2024-07-27T04:30:58.190",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320994,1722054658201,-840.19,0.00010999,2,"2024-07-27T04:30:58.201",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320995,1722054658211,-558.82,0.00010999,2,"2024-07-27T04:30:58.211",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320996,1722054658220,-840.19,0.00010999,2,"2024-07-27T04:30:58.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320997,1722054658230,-840.19,0.00010999,2,"2024-07-27T04:30:58.230",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320998,1722054658240,-840.19,0.00010999,2,"2024-07-27T04:30:58.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333320999,1722054658250,-558.82,0.00010999,2,"2024-07-27T04:30:58.250",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321000,1722054658260,-840.19,0.00010999,2,"2024-07-27T04:30:58.260",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321001,1722054658269,-558.87259642,0.00010999,2,"2024-07-27T04:30:58.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321002,1722054658279,-840.19,0.00010999,2,"2024-07-27T04:30:58.279",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321003,1722054658289,-840.21080217,0.00010999,2,"2024-07-27T04:30:58.289",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321004,1722054658298,-500.0,0.00010999,2,"2024-07-27T04:30:58.298",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321005,1722054658308,-500.0,0.00010999,2,"2024-07-27T04:30:58.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321006,1722054658317,-500.0,0.00010999,2,"2024-07-27T04:30:58.317",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321007,1722054658326,-500.0,0.00010999,2,"2024-07-27T04:30:58.326",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321008,1722054658337,-500.0,0.00010999,2,"2024-07-27T04:30:58.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321009,1722054658347,-500.0,0.00010999,2,"2024-07-27T04:30:58.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321010,1722054658356,-500.0,0.00010999,2,"2024-07-27T04:30:58.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321011,1722054658365,-500.0,0.00010999,2,"2024-07-27T04:30:58.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321012,1722054658375,-500.0,0.00010999,2,"2024-07-27T04:30:58.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321013,1722054658384,-500.0,0.00010999,2,"2024-07-27T04:30:58.384",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321014,1722054658393,-500.0,0.00010999,2,"2024-07-27T04:30:58.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321015,1722054658403,-552.25,0.00010999,2,"2024-07-27T04:30:58.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321016,1722054658412,-500.0,0.00010999,2,"2024-07-27T04:30:58.412",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321017,1722054658426,-500.0,0.00010999,2,"2024-07-27T04:30:58.426",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321018,1722054658435,-500.0,0.00010999,2,"2024-07-27T04:30:58.435",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321019,1722054658444,-500.0,0.00010999,2,"2024-07-27T04:30:58.444",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321020,1722054658454,-500.0,0.00010999,2,"2024-07-27T04:30:58.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321021,1722054658463,-500.0,0.00010999,2,"2024-07-27T04:30:58.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321022,1722054658474,-547.91648245,0.00010999,2,"2024-07-27T04:30:58.474",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321023,1722054658483,-500.0,0.00010999,2,"2024-07-27T04:30:58.483",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321024,1722054658494,-500.0,0.00010999,2,"2024-07-27T04:30:58.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321025,1722054658503,-500.0,0.00010999,2,"2024-07-27T04:30:58.503",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321026,1722054658513,-226.16,0.00010999,2,"2024-07-27T04:30:58.513",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321027,1722054658522,-767.48,0.00010999,2,"2024-07-27T04:30:58.522",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321028,1722054658532,-767.48,0.00010999,2,"2024-07-27T04:30:58.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321029,1722054658541,-767.48,0.00010999,2,"2024-07-27T04:30:58.541",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321030,1722054658550,-767.48,0.00010999,2,"2024-07-27T04:30:58.550",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321031,1722054658559,-767.48,0.00010999,2,"2024-07-27T04:30:58.559",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321032,1722054658568,-767.48,0.00010999,2,"2024-07-27T04:30:58.568",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321033,1722054658578,-767.48,0.00010999,2,"2024-07-27T04:30:58.578",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321034,1722054658587,-767.48,0.00010999,2,"2024-07-27T04:30:58.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321035,1722054658596,-586.24,0.00010999,2,"2024-07-27T04:30:58.596",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321036,1722054658606,-767.48,0.00010999,2,"2024-07-27T04:30:58.606",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321037,1722054658615,-586.24,0.00010999,2,"2024-07-27T04:30:58.615",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321038,1722054658624,-767.48,0.00010999,2,"2024-07-27T04:30:58.624",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321039,1722054658785,-586.24,0.00010999,2,"2024-07-27T04:30:58.785",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321040,1722054658795,-767.48,0.00010999,2,"2024-07-27T04:30:58.795",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321041,1722054658806,-586.24,0.00010999,2,"2024-07-27T04:30:58.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321042,1722054658815,-767.48,0.00010999,2,"2024-07-27T04:30:58.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321043,1722054658826,-586.24,0.00010999,2,"2024-07-27T04:30:58.826",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321044,1722054658836,-767.48,0.00010999,2,"2024-07-27T04:30:58.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321045,1722054658847,-586.24,0.00010999,2,"2024-07-27T04:30:58.847",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321046,1722054658856,-767.48,0.00010999,2,"2024-07-27T04:30:58.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321047,1722054658867,-586.24,0.00010999,2,"2024-07-27T04:30:58.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321048,1722054658878,-586.24,0.00010999,2,"2024-07-27T04:30:58.878",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321049,1722054658887,-767.48,0.00010999,2,"2024-07-27T04:30:58.887",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321050,1722054658899,-767.48,0.00010999,2,"2024-07-27T04:30:58.899",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321051,1722054658909,-767.48,0.00010999,2,"2024-07-27T04:30:58.909",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321052,1722054658920,-586.24,0.00010999,2,"2024-07-27T04:30:58.920",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321053,1722054658929,-586.24,0.00010999,2,"2024-07-27T04:30:58.929",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321054,1722054658939,-767.48,0.00010999,2,"2024-07-27T04:30:58.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321055,1722054658950,-586.24,0.00010999,2,"2024-07-27T04:30:58.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321056,1722054658959,-767.48,0.00010999,2,"2024-07-27T04:30:58.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321057,1722054658969,-586.24,0.00010999,2,"2024-07-27T04:30:58.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321058,1722054658979,-767.48,0.00010999,2,"2024-07-27T04:30:58.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321059,1722054658990,-586.24,0.00010999,2,"2024-07-27T04:30:58.990",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321060,1722054659000,-767.48,0.00010999,2,"2024-07-27T04:30:59.000",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321061,1722054659010,-586.24,0.00010999,2,"2024-07-27T04:30:59.010",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321062,1722054659022,-586.24,0.00010999,2,"2024-07-27T04:30:59.022",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321063,1722054659033,-767.62853692,0.00010999,2,"2024-07-27T04:30:59.033",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321064,1722054659044,-586.24,0.00010999,2,"2024-07-27T04:30:59.044",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321065,1722054659055,-586.24,0.00010999,2,"2024-07-27T04:30:59.055",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321066,1722054659067,-586.24,0.00010999,2,"2024-07-27T04:30:59.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321067,1722054659078,-500.0,0.00010999,2,"2024-07-27T04:30:59.078",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321068,1722054659090,-586.24,0.00010999,2,"2024-07-27T04:30:59.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321069,1722054659100,-500.0,0.00010999,2,"2024-07-27T04:30:59.100",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321070,1722054659111,-586.24,0.00010999,2,"2024-07-27T04:30:59.111",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321071,1722054659120,-500.0,0.00010999,2,"2024-07-27T04:30:59.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321072,1722054659129,-586.24,0.00010999,2,"2024-07-27T04:30:59.129",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321073,1722054659139,-500.0,0.00010999,2,"2024-07-27T04:30:59.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321074,1722054659148,-586.40974582,0.00010999,2,"2024-07-27T04:30:59.148",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321075,1722054659158,-500.0,0.00010999,2,"2024-07-27T04:30:59.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321076,1722054659167,-500.0,0.00010999,2,"2024-07-27T04:30:59.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321077,1722054659176,-500.0,0.00010999,2,"2024-07-27T04:30:59.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321078,1722054659186,-500.0,0.00010999,2,"2024-07-27T04:30:59.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321079,1722054659196,-500.0,0.00010999,2,"2024-07-27T04:30:59.196",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321080,1722054659206,-500.0,0.00010999,2,"2024-07-27T04:30:59.206",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321081,1722054659215,-500.0,0.00010999,2,"2024-07-27T04:30:59.215",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321082,1722054659224,-500.0,0.00010999,2,"2024-07-27T04:30:59.224",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321083,1722054659234,-500.0,0.00010999,2,"2024-07-27T04:30:59.234",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321084,1722054659244,-500.0,0.00010999,2,"2024-07-27T04:30:59.244",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321085,1722054659253,-500.0,0.00010999,2,"2024-07-27T04:30:59.253",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321086,1722054659264,-500.0,0.00010999,2,"2024-07-27T04:30:59.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321087,1722054659275,-500.0,0.00010999,2,"2024-07-27T04:30:59.275",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321088,1722054659285,-500.0,0.00010999,2,"2024-07-27T04:30:59.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321089,1722054659296,-500.0,0.00010999,2,"2024-07-27T04:30:59.296",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321090,1722054659306,-500.0,0.00010999,2,"2024-07-27T04:30:59.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321091,1722054659316,-500.0,0.00010999,2,"2024-07-27T04:30:59.316",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321092,1722054659325,-500.0,0.00010999,2,"2024-07-27T04:30:59.325",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321093,1722054659335,-500.0,0.00010999,2,"2024-07-27T04:30:59.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321094,1722054659344,-317.84749046,0.00010999,2,"2024-07-27T04:30:59.344",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321095,1722054659354,-500.0,0.00010999,2,"2024-07-27T04:30:59.354",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321096,1722054659363,-500.0,0.00010999,2,"2024-07-27T04:30:59.363",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321097,1722054659373,-500.0,0.00010999,2,"2024-07-27T04:30:59.373",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321098,1722054659382,-500.0,0.00010999,2,"2024-07-27T04:30:59.382",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321099,1722054659391,-500.0,0.00010999,2,"2024-07-27T04:30:59.391",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321100,1722054659401,-500.0,0.00010999,2,"2024-07-27T04:30:59.401",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321101,1722054659411,-500.0,0.00010999,2,"2024-07-27T04:30:59.411",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321102,1722054659423,-500.0,0.00010999,2,"2024-07-27T04:30:59.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321103,1722054659432,-164.26,0.00010999,2,"2024-07-27T04:30:59.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321104,1722054659442,-500.0,0.00010999,2,"2024-07-27T04:30:59.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321105,1722054659451,-500.0,0.00010999,2,"2024-07-27T04:30:59.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321106,1722054659463,-500.0,0.00010999,2,"2024-07-27T04:30:59.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321107,1722054659472,-500.0,0.00010999,2,"2024-07-27T04:30:59.472",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321108,1722054659481,-500.0,0.00010999,2,"2024-07-27T04:30:59.481",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321109,1722054659491,-500.0,0.00010999,2,"2024-07-27T04:30:59.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321110,1722054659501,-500.0,0.00010999,2,"2024-07-27T04:30:59.501",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321111,1722054659511,-500.0,0.00010999,2,"2024-07-27T04:30:59.511",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321112,1722054659520,-500.0,0.00010999,2,"2024-07-27T04:30:59.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321113,1722054659529,-500.0,0.00010999,2,"2024-07-27T04:30:59.529",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321114,1722054659539,-343.51520265,0.00010999,2,"2024-07-27T04:30:59.539",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321115,1722054659549,-500.0,0.00010999,2,"2024-07-27T04:30:59.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321116,1722054659559,-500.0,0.00010999,2,"2024-07-27T04:30:59.559",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321117,1722054659569,-500.0,0.00010999,2,"2024-07-27T04:30:59.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321118,1722054659578,-500.0,0.00010999,2,"2024-07-27T04:30:59.578",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321119,1722054659588,-500.0,0.00010999,2,"2024-07-27T04:30:59.588",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321120,1722054659597,-500.0,0.00010999,2,"2024-07-27T04:30:59.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321121,1722054659606,-500.0,0.00010999,2,"2024-07-27T04:30:59.606",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321122,1722054659616,-500.0,0.00010999,2,"2024-07-27T04:30:59.616",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321123,1722054659626,-500.0,0.00010999,2,"2024-07-27T04:30:59.626",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321124,1722054659635,-570.91158633,0.00010999,2,"2024-07-27T04:30:59.635",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321125,1722054659646,-550.25,0.00010999,2,"2024-07-27T04:30:59.646",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321126,1722054659656,-550.25,0.00010999,2,"2024-07-27T04:30:59.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321127,1722054659668,-550.25,0.00010999,2,"2024-07-27T04:30:59.668",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321128,1722054659679,-550.25,0.00010999,2,"2024-07-27T04:30:59.679",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321129,1722054659688,-550.25,0.00010999,2,"2024-07-27T04:30:59.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321130,1722054659698,-550.25,0.00010999,2,"2024-07-27T04:30:59.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321131,1722054659707,-550.25,0.00010999,2,"2024-07-27T04:30:59.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321132,1722054659716,-550.25,0.00010999,2,"2024-07-27T04:30:59.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321133,1722054659725,-550.25,0.00010999,2,"2024-07-27T04:30:59.725",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321134,1722054659734,-550.25,0.00010999,2,"2024-07-27T04:30:59.734",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321135,1722054659743,-550.25,0.00010999,2,"2024-07-27T04:30:59.743",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321136,1722054659754,-550.25,0.00010999,2,"2024-07-27T04:30:59.754",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321137,1722054659764,-550.25,0.00010999,2,"2024-07-27T04:30:59.764",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321138,1722054659774,-550.25,0.00010999,2,"2024-07-27T04:30:59.774",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321139,1722054659785,-550.25,0.00010999,2,"2024-07-27T04:30:59.785",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321140,1722054659796,-550.25,0.00010999,2,"2024-07-27T04:30:59.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321141,1722054659806,-550.25,0.00010999,2,"2024-07-27T04:30:59.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321142,1722054659817,-550.25,0.00010999,2,"2024-07-27T04:30:59.817",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321143,1722054659827,-550.25,0.00010999,2,"2024-07-27T04:30:59.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321144,1722054659837,-550.25,0.00010999,2,"2024-07-27T04:30:59.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321145,1722054659847,-550.25,0.00010999,2,"2024-07-27T04:30:59.847",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321146,1722054659857,-550.44759183,0.00010999,2,"2024-07-27T04:30:59.857",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321147,1722054659866,-511.55236976,0.00010999,2,"2024-07-27T04:30:59.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321148,1722054659875,-705.21,0.00010999,2,"2024-07-27T04:30:59.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321149,1722054659885,-705.21,0.00010999,2,"2024-07-27T04:30:59.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321150,1722054659894,-705.21,0.00010999,2,"2024-07-27T04:30:59.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321151,1722054659904,-705.21,0.00010999,2,"2024-07-27T04:30:59.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321152,1722054659913,-705.21,0.00010999,2,"2024-07-27T04:30:59.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321153,1722054659922,-705.21,0.00010999,2,"2024-07-27T04:30:59.922",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321154,1722054659932,-705.21,0.00010999,2,"2024-07-27T04:30:59.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321155,1722054659941,-705.21,0.00010999,2,"2024-07-27T04:30:59.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321156,1722054659950,-705.21,0.00010999,2,"2024-07-27T04:30:59.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321157,1722054659960,-705.21,0.00010999,2,"2024-07-27T04:30:59.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321158,1722054659969,-705.21,0.00010999,2,"2024-07-27T04:30:59.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321159,1722054659978,-705.21,0.00010999,2,"2024-07-27T04:30:59.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321160,1722054659987,-705.21,0.00010999,2,"2024-07-27T04:30:59.987",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321161,1722054659998,-705.21,0.00010999,2,"2024-07-27T04:30:59.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321162,1722054660007,-705.21,0.00010999,2,"2024-07-27T04:31:00.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321163,1722054660016,-705.21,0.00010999,2,"2024-07-27T04:31:00.016",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321164,1722054660026,-705.21,0.00010999,2,"2024-07-27T04:31:00.026",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321165,1722054660035,-705.21,0.00010999,2,"2024-07-27T04:31:00.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321166,1722054660044,-705.21,0.00010999,2,"2024-07-27T04:31:00.044",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321167,1722054660053,-705.21,0.00010999,2,"2024-07-27T04:31:00.053",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321168,1722054660063,-705.21,0.00010999,2,"2024-07-27T04:31:00.063",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321169,1722054660072,-705.41833917,0.00010999,2,"2024-07-27T04:31:00.072",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321170,1722054660081,-1122.25,0.00010999,2,"2024-07-27T04:31:00.081",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321171,1722054660090,-1122.25,0.00010999,2,"2024-07-27T04:31:00.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321172,1722054660099,-1122.25,0.00010999,2,"2024-07-27T04:31:00.099",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321173,1722054660108,-1122.25,0.00010999,2,"2024-07-27T04:31:00.108",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321174,1722054660118,-1122.25,0.00010999,2,"2024-07-27T04:31:00.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321175,1722054660127,-1122.25,0.00010999,2,"2024-07-27T04:31:00.127",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321176,1722054660137,-1122.25,0.00010999,2,"2024-07-27T04:31:00.137",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321177,1722054660146,-1122.25,0.00010999,2,"2024-07-27T04:31:00.146",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321178,1722054660156,-1122.25,0.00010999,2,"2024-07-27T04:31:00.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321179,1722054660165,-1122.25,0.00010999,2,"2024-07-27T04:31:00.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321180,1722054660175,-1122.25,0.00010999,2,"2024-07-27T04:31:00.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321181,1722054660184,-1122.25,0.00010999,2,"2024-07-27T04:31:00.184",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321182,1722054660193,-1122.25,0.00010999,2,"2024-07-27T04:31:00.193",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321183,1722054660203,-1122.25,0.00010999,2,"2024-07-27T04:31:00.203",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321184,1722054660213,-1122.25,0.00010999,2,"2024-07-27T04:31:00.213",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321185,1722054660222,-1122.25,0.00010999,2,"2024-07-27T04:31:00.222",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321186,1722054660232,-1122.25,0.00010999,2,"2024-07-27T04:31:00.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321187,1722054660243,-1122.25,0.00010999,2,"2024-07-27T04:31:00.243",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321188,1722054660252,-1122.32516695,0.00010999,2,"2024-07-27T04:31:00.252",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321189,1722054660261,-1596.27,0.00010999,2,"2024-07-27T04:31:00.261",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321190,1722054660271,-1382.17,0.00010999,2,"2024-07-27T04:31:00.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321191,1722054660280,-1596.27,0.00010999,2,"2024-07-27T04:31:00.280",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321192,1722054660290,-1382.17,0.00010999,2,"2024-07-27T04:31:00.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321193,1722054660299,-1596.27,0.00010999,2,"2024-07-27T04:31:00.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321194,1722054660308,-1382.17,0.00010999,2,"2024-07-27T04:31:00.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321195,1722054660318,-1596.27,0.00010999,2,"2024-07-27T04:31:00.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321196,1722054660327,-1382.17,0.00010999,2,"2024-07-27T04:31:00.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321197,1722054660337,-1596.27,0.00010999,2,"2024-07-27T04:31:00.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321198,1722054660346,-1382.17,0.00010999,2,"2024-07-27T04:31:00.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321199,1722054660356,-1596.27,0.00010999,2,"2024-07-27T04:31:00.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321200,1722054660366,-1382.17,0.00010999,2,"2024-07-27T04:31:00.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321201,1722054660375,-1596.27,0.00010999,2,"2024-07-27T04:31:00.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321202,1722054660384,-1382.17,0.00010999,2,"2024-07-27T04:31:00.384",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321203,1722054660394,-1596.27,0.00010999,2,"2024-07-27T04:31:00.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321204,1722054660404,-1596.27,0.00010999,2,"2024-07-27T04:31:00.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321205,1722054660414,-1382.17,0.00010999,2,"2024-07-27T04:31:00.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321206,1722054660427,-1596.27,0.00010999,2,"2024-07-27T04:31:00.427",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321207,1722054660437,-1382.17,0.00010999,2,"2024-07-27T04:31:00.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321208,1722054660447,-1596.27,0.00010999,2,"2024-07-27T04:31:00.447",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321209,1722054660457,-1382.17,0.00010999,2,"2024-07-27T04:31:00.457",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321210,1722054660467,-1596.27,0.00010999,2,"2024-07-27T04:31:00.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321211,1722054660476,-1596.27,0.00010999,2,"2024-07-27T04:31:00.476",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321212,1722054660486,-1382.17,0.00010999,2,"2024-07-27T04:31:00.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321213,1722054660496,-1596.27,0.00010999,2,"2024-07-27T04:31:00.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321214,1722054660506,-1382.17,0.00010999,2,"2024-07-27T04:31:00.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321215,1722054660516,-1596.27,0.00010999,2,"2024-07-27T04:31:00.516",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321216,1722054660525,-1382.17,0.00010999,2,"2024-07-27T04:31:00.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321217,1722054660534,-1382.17,0.00010999,2,"2024-07-27T04:31:00.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321218,1722054660544,-1596.27,0.00010999,2,"2024-07-27T04:31:00.544",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321219,1722054660554,-1382.17,0.00010999,2,"2024-07-27T04:31:00.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321220,1722054660563,-1596.27,0.00010999,2,"2024-07-27T04:31:00.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321221,1722054660573,-1596.27,0.00010999,2,"2024-07-27T04:31:00.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321222,1722054660582,-1382.17,0.00010999,2,"2024-07-27T04:31:00.582",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321223,1722054660591,-1596.37687966,0.00010999,2,"2024-07-27T04:31:00.591",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321224,1722054660600,-1382.17,0.00010999,2,"2024-07-27T04:31:00.600",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321225,1722054660611,-1382.17,0.00010999,2,"2024-07-27T04:31:00.611",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321226,1722054660624,-1382.17138117,0.00010999,2,"2024-07-27T04:31:00.624",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321227,1722054660634,-151.0,0.00010999,2,"2024-07-27T04:31:00.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321228,1722054660643,-500.0,0.00010999,2,"2024-07-27T04:31:00.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321229,1722054660652,-500.0,0.00010999,2,"2024-07-27T04:31:00.652",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321230,1722054660662,-500.0,0.00010999,2,"2024-07-27T04:31:00.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321231,1722054660672,-500.0,0.00010999,2,"2024-07-27T04:31:00.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321232,1722054660684,-500.0,0.00010999,2,"2024-07-27T04:31:00.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321233,1722054660694,-500.0,0.00010999,2,"2024-07-27T04:31:00.694",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321234,1722054660707,-500.0,0.00010999,2,"2024-07-27T04:31:00.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321235,1722054660717,-500.0,0.00010999,2,"2024-07-27T04:31:00.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321236,1722054660728,-500.0,0.00010999,2,"2024-07-27T04:31:00.728",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321237,1722054660738,-873.65,0.00010999,2,"2024-07-27T04:31:00.738",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321238,1722054660747,-500.0,0.00010999,2,"2024-07-27T04:31:00.747",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321239,1722054660756,-500.0,0.00010999,2,"2024-07-27T04:31:00.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321240,1722054660765,-873.65,0.00010999,2,"2024-07-27T04:31:00.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321241,1722054660775,-545.32,0.00010999,2,"2024-07-27T04:31:00.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321242,1722054660784,-873.65,0.00010999,2,"2024-07-27T04:31:00.784",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321243,1722054660794,-873.65,0.00010999,2,"2024-07-27T04:31:00.794",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321244,1722054660805,-873.65,0.00010999,2,"2024-07-27T04:31:00.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321245,1722054660814,-873.65,0.00010999,2,"2024-07-27T04:31:00.814",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321246,1722054660823,-873.65,0.00010999,2,"2024-07-27T04:31:00.823",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321247,1722054660834,-873.65,0.00010999,2,"2024-07-27T04:31:00.834",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321248,1722054660846,-873.65,0.00010999,2,"2024-07-27T04:31:00.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321249,1722054660856,-873.65,0.00010999,2,"2024-07-27T04:31:00.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321250,1722054660865,-873.65,0.00010999,2,"2024-07-27T04:31:00.865",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321251,1722054660875,-873.65,0.00010999,2,"2024-07-27T04:31:00.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321252,1722054660885,-873.65,0.00010999,2,"2024-07-27T04:31:00.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321253,1722054660894,-873.65,0.00010999,2,"2024-07-27T04:31:00.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321254,1722054660904,-873.65,0.00010999,2,"2024-07-27T04:31:00.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321255,1722054660913,-873.65,0.00010999,2,"2024-07-27T04:31:00.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321256,1722054660922,-873.65,0.00010999,2,"2024-07-27T04:31:00.922",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321257,1722054660932,-873.65,0.00010999,2,"2024-07-27T04:31:00.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321258,1722054660941,-873.73119035,0.00010999,2,"2024-07-27T04:31:00.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321259,1722054660950,-151.447077,0.00010999,2,"2024-07-27T04:31:00.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321260,1722054660959,-500.0,0.00010999,2,"2024-07-27T04:31:00.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321261,1722054660969,-500.0,0.00010999,2,"2024-07-27T04:31:00.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321262,1722054660978,-500.0,0.00010999,2,"2024-07-27T04:31:00.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321263,1722054660988,-500.0,0.00010999,2,"2024-07-27T04:31:00.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321264,1722054660997,-500.0,0.00010999,2,"2024-07-27T04:31:00.997",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321265,1722054661006,-500.0,0.00010999,2,"2024-07-27T04:31:01.006",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321266,1722054661015,-500.0,0.00010999,2,"2024-07-27T04:31:01.015",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321267,1722054661025,-500.0,0.00010999,2,"2024-07-27T04:31:01.025",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321268,1722054661034,-500.0,0.00010999,2,"2024-07-27T04:31:01.034",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321269,1722054661043,-500.0,0.00010999,2,"2024-07-27T04:31:01.043",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321270,1722054661052,-500.0,0.00010999,2,"2024-07-27T04:31:01.052",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321271,1722054661061,-500.0,0.00010999,2,"2024-07-27T04:31:01.061",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321272,1722054661070,-517.77214315,0.00010999,2,"2024-07-27T04:31:01.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321273,1722054661079,-500.0,0.00010999,2,"2024-07-27T04:31:01.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321274,1722054661089,-500.0,0.00010999,2,"2024-07-27T04:31:01.089",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321275,1722054661098,-500.0,0.00010999,2,"2024-07-27T04:31:01.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321276,1722054661107,-500.0,0.00010999,2,"2024-07-27T04:31:01.107",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321277,1722054661116,-500.0,0.00010999,2,"2024-07-27T04:31:01.116",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321278,1722054661126,-500.0,0.00010999,2,"2024-07-27T04:31:01.126",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321279,1722054661135,-500.0,0.00010999,2,"2024-07-27T04:31:01.135",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321280,1722054661144,-500.0,0.00010999,2,"2024-07-27T04:31:01.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321281,1722054661154,-165.22971288,0.00010999,2,"2024-07-27T04:31:01.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321282,1722054661164,-2016.58,0.00010999,2,"2024-07-27T04:31:01.164",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321283,1722054661173,-500.0,0.00010999,2,"2024-07-27T04:31:01.173",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321284,1722054661183,-151.0,0.00010999,2,"2024-07-27T04:31:01.183",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321285,1722054661193,-2016.58,0.00010999,2,"2024-07-27T04:31:01.193",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321286,1722054661249,-500.0,0.00010999,2,"2024-07-27T04:31:01.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321287,1722054661258,-2016.58,0.00010999,2,"2024-07-27T04:31:01.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321288,1722054661267,-500.0,0.00010999,2,"2024-07-27T04:31:01.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321289,1722054661276,-2016.58,0.00010999,2,"2024-07-27T04:31:01.276",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321290,1722054661285,-500.0,0.00010999,2,"2024-07-27T04:31:01.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321291,1722054661294,-2016.58,0.00010999,2,"2024-07-27T04:31:01.294",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321292,1722054661304,-285.0,0.00010999,2,"2024-07-27T04:31:01.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321293,1722054661313,-2016.58,0.00010999,2,"2024-07-27T04:31:01.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321294,1722054661322,-2016.58,0.00010999,2,"2024-07-27T04:31:01.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321295,1722054661331,-2016.58,0.00010999,2,"2024-07-27T04:31:01.331",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321296,1722054661340,-2016.58,0.00010999,2,"2024-07-27T04:31:01.340",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321297,1722054661349,-2016.58,0.00010999,2,"2024-07-27T04:31:01.349",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321298,1722054661359,-2016.58,0.00010999,2,"2024-07-27T04:31:01.359",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321299,1722054661368,-2016.58,0.00010999,2,"2024-07-27T04:31:01.368",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321300,1722054661378,-2016.58,0.00010999,2,"2024-07-27T04:31:01.378",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321301,1722054661388,-2016.58,0.00010999,2,"2024-07-27T04:31:01.388",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321302,1722054661398,-2016.58,0.00010999,2,"2024-07-27T04:31:01.398",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321303,1722054661408,-2016.58,0.00010999,2,"2024-07-27T04:31:01.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321304,1722054661419,-2016.58,0.00010999,2,"2024-07-27T04:31:01.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321305,1722054661431,-500.0,0.00010999,2,"2024-07-27T04:31:01.431",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321306,1722054661440,-2016.58,0.00010999,2,"2024-07-27T04:31:01.440",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321307,1722054661450,-500.0,0.00010999,2,"2024-07-27T04:31:01.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321308,1722054661459,-2016.58,0.00010999,2,"2024-07-27T04:31:01.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321309,1722054661471,-289.47410123,0.00010999,2,"2024-07-27T04:31:01.471",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321310,1722054661482,-2016.58,0.00010999,2,"2024-07-27T04:31:01.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321311,1722054661491,-2016.58,0.00010999,2,"2024-07-27T04:31:01.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321312,1722054661501,-2016.72027778,0.00010999,2,"2024-07-27T04:31:01.501",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321313,1722054661511,-500.0,0.00010999,2,"2024-07-27T04:31:01.511",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321314,1722054661522,-500.0,0.00010999,2,"2024-07-27T04:31:01.522",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321315,1722054661532,-500.0,0.00010999,2,"2024-07-27T04:31:01.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321316,1722054661542,-513.96761858,0.00010999,2,"2024-07-27T04:31:01.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321317,1722054661552,-500.0,0.00010999,2,"2024-07-27T04:31:01.552",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321318,1722054661562,-500.0,0.00010999,2,"2024-07-27T04:31:01.562",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321319,1722054661573,-500.0,0.00010999,2,"2024-07-27T04:31:01.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321320,1722054661584,-500.0,0.00010999,2,"2024-07-27T04:31:01.584",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321321,1722054661594,-500.0,0.00010999,2,"2024-07-27T04:31:01.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321322,1722054661604,-500.0,0.00010999,2,"2024-07-27T04:31:01.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321323,1722054661615,-500.0,0.00010999,2,"2024-07-27T04:31:01.615",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321324,1722054661624,-500.0,0.00010999,2,"2024-07-27T04:31:01.624",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321325,1722054661634,-500.0,0.00010999,2,"2024-07-27T04:31:01.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321326,1722054661645,-500.0,0.00010999,2,"2024-07-27T04:31:01.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321327,1722054661655,-500.0,0.00010999,2,"2024-07-27T04:31:01.655",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321328,1722054661664,-500.0,0.00010999,2,"2024-07-27T04:31:01.664",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321329,1722054661674,-500.0,0.00010999,2,"2024-07-27T04:31:01.674",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321330,1722054661683,-500.0,0.00010999,2,"2024-07-27T04:31:01.683",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321331,1722054661692,-500.0,0.00010999,2,"2024-07-27T04:31:01.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321332,1722054661701,-500.0,0.00010999,2,"2024-07-27T04:31:01.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321333,1722054661710,-500.0,0.00010999,2,"2024-07-27T04:31:01.710",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321334,1722054661719,-500.0,0.00010999,2,"2024-07-27T04:31:01.719",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321335,1722054661728,-500.0,0.00010999,2,"2024-07-27T04:31:01.728",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321336,1722054661737,-500.0,0.00010999,2,"2024-07-27T04:31:01.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321337,1722054661747,-500.0,0.00010999,2,"2024-07-27T04:31:01.747",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321338,1722054661757,-500.0,0.00010999,2,"2024-07-27T04:31:01.757",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321339,1722054661766,-500.0,0.00010999,2,"2024-07-27T04:31:01.766",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321340,1722054661775,-500.0,0.00010999,2,"2024-07-27T04:31:01.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321341,1722054661785,-500.0,0.00010999,2,"2024-07-27T04:31:01.785",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321342,1722054661794,-441.68978516,0.00010999,2,"2024-07-27T04:31:01.794",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321343,1722054661803,-500.0,0.00010999,2,"2024-07-27T04:31:01.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321344,1722054661812,-500.0,0.00010999,2,"2024-07-27T04:31:01.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321345,1722054661822,-500.0,0.00010999,2,"2024-07-27T04:31:01.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321346,1722054661831,-500.0,0.00010999,2,"2024-07-27T04:31:01.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321347,1722054661840,-511.95688325,0.00010999,2,"2024-07-27T04:31:01.840",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321348,1722054661849,-637.79,0.00010999,2,"2024-07-27T04:31:01.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321349,1722054661858,-637.79,0.00010999,2,"2024-07-27T04:31:01.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321350,1722054661867,-637.79,0.00010999,2,"2024-07-27T04:31:01.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321351,1722054661877,-637.79,0.00010999,2,"2024-07-27T04:31:01.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321352,1722054661886,-637.79,0.00010999,2,"2024-07-27T04:31:01.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321353,1722054661895,-637.79,0.00010999,2,"2024-07-27T04:31:01.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321354,1722054661903,-637.79,0.00010999,2,"2024-07-27T04:31:01.903",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321355,1722054661913,-637.79,0.00010999,2,"2024-07-27T04:31:01.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321356,1722054661921,-637.79,0.00010999,2,"2024-07-27T04:31:01.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321357,1722054661930,-637.79,0.00010999,2,"2024-07-27T04:31:01.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321358,1722054661939,-637.79,0.00010999,2,"2024-07-27T04:31:01.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321359,1722054661948,-637.79,0.00010999,2,"2024-07-27T04:31:01.948",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321360,1722054661957,-637.79,0.00010999,2,"2024-07-27T04:31:01.957",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321361,1722054661966,-500.0,0.00010999,2,"2024-07-27T04:31:01.966",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321362,1722054661975,-637.79,0.00010999,2,"2024-07-27T04:31:01.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321363,1722054661984,-500.0,0.00010999,2,"2024-07-27T04:31:01.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321364,1722054661994,-500.0,0.00010999,2,"2024-07-27T04:31:01.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321365,1722054662003,-637.79,0.00010999,2,"2024-07-27T04:31:02.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321366,1722054662012,-500.0,0.00010999,2,"2024-07-27T04:31:02.012",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321367,1722054662021,-500.0,0.00010999,2,"2024-07-27T04:31:02.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321368,1722054662030,-637.79,0.00010999,2,"2024-07-27T04:31:02.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321369,1722054662040,-500.0,0.00010999,2,"2024-07-27T04:31:02.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321370,1722054662049,-637.79,0.00010999,2,"2024-07-27T04:31:02.049",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321371,1722054662058,-500.0,0.00010999,2,"2024-07-27T04:31:02.058",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321372,1722054662067,-637.79,0.00010999,2,"2024-07-27T04:31:02.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321373,1722054662076,-500.0,0.00010999,2,"2024-07-27T04:31:02.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321374,1722054662085,-637.79,0.00010999,2,"2024-07-27T04:31:02.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321375,1722054662094,-500.0,0.00010999,2,"2024-07-27T04:31:02.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321376,1722054662103,-637.79,0.00010999,2,"2024-07-27T04:31:02.103",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321377,1722054662112,-500.0,0.00010999,2,"2024-07-27T04:31:02.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321378,1722054662122,-637.79,0.00010999,2,"2024-07-27T04:31:02.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321379,1722054662131,-500.0,0.00010999,2,"2024-07-27T04:31:02.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321380,1722054662140,-637.87116337,0.00010999,2,"2024-07-27T04:31:02.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321381,1722054662149,-500.0,0.00010999,2,"2024-07-27T04:31:02.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321382,1722054662159,-500.0,0.00010999,2,"2024-07-27T04:31:02.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321383,1722054662168,-500.0,0.00010999,2,"2024-07-27T04:31:02.168",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321384,1722054662177,-151.0,0.00010999,2,"2024-07-27T04:31:02.177",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321385,1722054662187,-500.0,0.00010999,2,"2024-07-27T04:31:02.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321386,1722054662198,-500.0,0.00010999,2,"2024-07-27T04:31:02.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321387,1722054662207,-500.0,0.00010999,2,"2024-07-27T04:31:02.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321388,1722054662217,-500.0,0.00010999,2,"2024-07-27T04:31:02.217",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321389,1722054662227,-500.0,0.00010999,2,"2024-07-27T04:31:02.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321390,1722054662238,-500.0,0.00010999,2,"2024-07-27T04:31:02.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321391,1722054662249,-500.0,0.00010999,2,"2024-07-27T04:31:02.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321392,1722054662260,-500.0,0.00010999,2,"2024-07-27T04:31:02.260",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321393,1722054662272,-169.69092734,0.00010999,2,"2024-07-27T04:31:02.272",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321394,1722054662281,-500.0,0.00010999,2,"2024-07-27T04:31:02.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321395,1722054662291,-500.0,0.00010999,2,"2024-07-27T04:31:02.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321396,1722054662302,-157.70739056,0.00010999,2,"2024-07-27T04:31:02.302",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321397,1722054662311,-500.0,0.00010999,2,"2024-07-27T04:31:02.311",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321398,1722054662322,-500.0,0.00010999,2,"2024-07-27T04:31:02.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321399,1722054662332,-500.0,0.00010999,2,"2024-07-27T04:31:02.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321400,1722054662342,-500.0,0.00010999,2,"2024-07-27T04:31:02.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321401,1722054662351,-500.0,0.00010999,2,"2024-07-27T04:31:02.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321402,1722054662361,-500.0,0.00010999,2,"2024-07-27T04:31:02.361",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321403,1722054662370,-500.0,0.00010999,2,"2024-07-27T04:31:02.370",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321404,1722054662380,-500.0,0.00010999,2,"2024-07-27T04:31:02.380",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321405,1722054662389,-546.6,0.00010999,2,"2024-07-27T04:31:02.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321406,1722054662399,-745.83,0.00010999,2,"2024-07-27T04:31:02.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321407,1722054662408,-745.83,0.00010999,2,"2024-07-27T04:31:02.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321408,1722054662418,-745.83,0.00010999,2,"2024-07-27T04:31:02.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321409,1722054662431,-151.0,0.00010999,2,"2024-07-27T04:31:02.431",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321410,1722054662440,-745.83,0.00010999,2,"2024-07-27T04:31:02.440",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321411,1722054662450,-745.83,0.00010999,2,"2024-07-27T04:31:02.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321412,1722054662460,-151.0,0.00010999,2,"2024-07-27T04:31:02.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321413,1722054662470,-745.83,0.00010999,2,"2024-07-27T04:31:02.470",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321414,1722054662479,-745.83,0.00010999,2,"2024-07-27T04:31:02.479",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321415,1722054662489,-745.83,0.00010999,2,"2024-07-27T04:31:02.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321416,1722054662498,-586.36,0.00010999,2,"2024-07-27T04:31:02.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321417,1722054662508,-745.83,0.00010999,2,"2024-07-27T04:31:02.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321418,1722054662517,-586.36,0.00010999,2,"2024-07-27T04:31:02.517",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321419,1722054662526,-745.83,0.00010999,2,"2024-07-27T04:31:02.526",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321420,1722054662536,-586.36,0.00010999,2,"2024-07-27T04:31:02.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321421,1722054662545,-745.83,0.00010999,2,"2024-07-27T04:31:02.545",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321422,1722054662554,-586.36,0.00010999,2,"2024-07-27T04:31:02.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321423,1722054662564,-745.83,0.00010999,2,"2024-07-27T04:31:02.564",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321424,1722054662573,-586.36,0.00010999,2,"2024-07-27T04:31:02.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321425,1722054662582,-745.83,0.00010999,2,"2024-07-27T04:31:02.582",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321426,1722054662592,-586.36,0.00010999,2,"2024-07-27T04:31:02.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321427,1722054662601,-586.36,0.00010999,2,"2024-07-27T04:31:02.601",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321428,1722054662611,-745.83,0.00010999,2,"2024-07-27T04:31:02.611",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321429,1722054662621,-745.83,0.00010999,2,"2024-07-27T04:31:02.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321430,1722054662630,-586.36,0.00010999,2,"2024-07-27T04:31:02.630",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321431,1722054662639,-745.83,0.00010999,2,"2024-07-27T04:31:02.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321432,1722054662649,-586.36,0.00010999,2,"2024-07-27T04:31:02.649",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321433,1722054662659,-745.83,0.00010999,2,"2024-07-27T04:31:02.659",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321434,1722054662668,-586.36,0.00010999,2,"2024-07-27T04:31:02.668",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321435,1722054662678,-745.83,0.00010999,2,"2024-07-27T04:31:02.678",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321436,1722054662688,-586.36,0.00010999,2,"2024-07-27T04:31:02.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321437,1722054662697,-745.83,0.00010999,2,"2024-07-27T04:31:02.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321438,1722054662708,-586.36,0.00010999,2,"2024-07-27T04:31:02.708",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321439,1722054662718,-745.83,0.00010999,2,"2024-07-27T04:31:02.718",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321440,1722054662728,-586.36,0.00010999,2,"2024-07-27T04:31:02.728",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321441,1722054662737,-745.83,0.00010999,2,"2024-07-27T04:31:02.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321442,1722054662748,-586.36,0.00010999,2,"2024-07-27T04:31:02.748",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321443,1722054662758,-745.95559365,0.00010999,2,"2024-07-27T04:31:02.758",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321444,1722054662768,-586.36,0.00010999,2,"2024-07-27T04:31:02.768",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321445,1722054662777,-586.36,0.00010999,2,"2024-07-27T04:31:02.777",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321446,1722054662786,-586.36,0.00010999,2,"2024-07-27T04:31:02.786",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321447,1722054662796,-586.36,0.00010999,2,"2024-07-27T04:31:02.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321448,1722054662805,-586.36,0.00010999,2,"2024-07-27T04:31:02.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321449,1722054662814,-586.36,0.00010999,2,"2024-07-27T04:31:02.814",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321450,1722054662824,-586.36,0.00010999,2,"2024-07-27T04:31:02.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321451,1722054662833,-586.37472067,0.00010999,2,"2024-07-27T04:31:02.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321452,1722054662842,-1515.09,0.00010999,2,"2024-07-27T04:31:02.842",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321453,1722054662851,-500.0,0.00010999,2,"2024-07-27T04:31:02.851",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321454,1722054662860,-1515.09,0.00010999,2,"2024-07-27T04:31:02.860",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321455,1722054662870,-500.0,0.00010999,2,"2024-07-27T04:31:02.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321456,1722054662879,-1515.09,0.00010999,2,"2024-07-27T04:31:02.879",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321457,1722054662888,-500.0,0.00010999,2,"2024-07-27T04:31:02.888",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321458,1722054662897,-1515.09,0.00010999,2,"2024-07-27T04:31:02.897",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321459,1722054662907,-507.80915582,0.00010999,2,"2024-07-27T04:31:02.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321460,1722054662916,-1515.09,0.00010999,2,"2024-07-27T04:31:02.916",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321461,1722054662925,-1515.09,0.00010999,2,"2024-07-27T04:31:02.925",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321462,1722054662935,-1515.09,0.00010999,2,"2024-07-27T04:31:02.935",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321463,1722054662944,-1346.22,0.00010999,2,"2024-07-27T04:31:02.944",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321464,1722054662953,-1515.09,0.00010999,2,"2024-07-27T04:31:02.953",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321465,1722054662963,-1346.22,0.00010999,2,"2024-07-27T04:31:02.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321466,1722054662972,-1515.09,0.00010999,2,"2024-07-27T04:31:02.972",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321467,1722054662981,-1346.22,0.00010999,2,"2024-07-27T04:31:02.981",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321468,1722054662991,-1515.09,0.00010999,2,"2024-07-27T04:31:02.991",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321469,1722054663001,-1346.22,0.00010999,2,"2024-07-27T04:31:03.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321470,1722054663011,-1515.09,0.00010999,2,"2024-07-27T04:31:03.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321471,1722054663021,-1346.22,0.00010999,2,"2024-07-27T04:31:03.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321472,1722054663031,-1515.09,0.00010999,2,"2024-07-27T04:31:03.031",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321473,1722054663041,-1346.22,0.00010999,2,"2024-07-27T04:31:03.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321474,1722054663051,-1515.09,0.00010999,2,"2024-07-27T04:31:03.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321475,1722054663061,-579.1,0.00010999,2,"2024-07-27T04:31:03.061",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321476,1722054663071,-1346.22,0.00010999,2,"2024-07-27T04:31:03.071",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321477,1722054663081,-579.1,0.00010999,2,"2024-07-27T04:31:03.081",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321478,1722054663090,-1346.22,0.00010999,2,"2024-07-27T04:31:03.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321479,1722054663100,-579.1,0.00010999,2,"2024-07-27T04:31:03.100",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321480,1722054663109,-1515.09,0.00010999,2,"2024-07-27T04:31:03.109",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321481,1722054663119,-579.1,0.00010999,2,"2024-07-27T04:31:03.119",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321482,1722054663129,-1515.09,0.00010999,2,"2024-07-27T04:31:03.129",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321483,1722054663139,-1346.22,0.00010999,2,"2024-07-27T04:31:03.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321484,1722054663150,-579.1,0.00010999,2,"2024-07-27T04:31:03.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321485,1722054663160,-1515.09,0.00010999,2,"2024-07-27T04:31:03.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321486,1722054663170,-1346.22,0.00010999,2,"2024-07-27T04:31:03.170",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321487,1722054663180,-579.1,0.00010999,2,"2024-07-27T04:31:03.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321488,1722054663191,-1515.09,0.00010999,2,"2024-07-27T04:31:03.191",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321489,1722054663200,-1346.22,0.00010999,2,"2024-07-27T04:31:03.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321490,1722054663210,-1515.09,0.00010999,2,"2024-07-27T04:31:03.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321491,1722054663220,-1346.22,0.00010999,2,"2024-07-27T04:31:03.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321492,1722054663231,-1515.09,0.00010999,2,"2024-07-27T04:31:03.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321493,1722054663242,-579.1,0.00010999,2,"2024-07-27T04:31:03.242",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321494,1722054663254,-1346.22,0.00010999,2,"2024-07-27T04:31:03.254",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321495,1722054663264,-579.1,0.00010999,2,"2024-07-27T04:31:03.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321496,1722054663274,-1346.22,0.00010999,2,"2024-07-27T04:31:03.274",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321497,1722054663284,-579.1,0.00010999,2,"2024-07-27T04:31:03.284",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321498,1722054663293,-1515.09,0.00010999,2,"2024-07-27T04:31:03.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321499,1722054663303,-1346.22,0.00010999,2,"2024-07-27T04:31:03.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321500,1722054663313,-579.1,0.00010999,2,"2024-07-27T04:31:03.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321501,1722054663323,-579.1,0.00010999,2,"2024-07-27T04:31:03.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321502,1722054663334,-1346.22,0.00010999,2,"2024-07-27T04:31:03.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321503,1722054663344,-1515.09,0.00010999,2,"2024-07-27T04:31:03.344",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321504,1722054663353,-579.1,0.00010999,2,"2024-07-27T04:31:03.353",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321505,1722054663363,-1346.22,0.00010999,2,"2024-07-27T04:31:03.363",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321506,1722054663373,-579.1,0.00010999,2,"2024-07-27T04:31:03.373",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321507,1722054663383,-1346.22,0.00010999,2,"2024-07-27T04:31:03.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321508,1722054663393,-579.1,0.00010999,2,"2024-07-27T04:31:03.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321509,1722054663403,-1515.29525167,0.00010999,2,"2024-07-27T04:31:03.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321510,1722054663412,-1346.22,0.00010999,2,"2024-07-27T04:31:03.412",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321511,1722054663426,-1346.22,0.00010999,2,"2024-07-27T04:31:03.426",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321512,1722054663436,-579.1,0.00010999,2,"2024-07-27T04:31:03.436",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321513,1722054663446,-1346.22,0.00010999,2,"2024-07-27T04:31:03.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321514,1722054663455,-1346.37431329,0.00010999,2,"2024-07-27T04:31:03.455",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321515,1722054663468,-579.1,0.00010999,2,"2024-07-27T04:31:03.468",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321516,1722054663477,-579.1,0.00010999,2,"2024-07-27T04:31:03.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321517,1722054663487,-579.1,0.00010999,2,"2024-07-27T04:31:03.487",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321518,1722054663498,-579.1,0.00010999,2,"2024-07-27T04:31:03.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321519,1722054663507,-579.1,0.00010999,2,"2024-07-27T04:31:03.507",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321520,1722054663517,-579.1,0.00010999,2,"2024-07-27T04:31:03.517",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321521,1722054663526,-579.29987332,0.00010999,2,"2024-07-27T04:31:03.526",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321522,1722054663536,-500.0,0.00010999,2,"2024-07-27T04:31:03.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321523,1722054663545,-500.0,0.00010999,2,"2024-07-27T04:31:03.545",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321524,1722054663555,-500.0,0.00010999,2,"2024-07-27T04:31:03.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321525,1722054663564,-500.0,0.00010999,2,"2024-07-27T04:31:03.564",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321526,1722054663574,-500.0,0.00010999,2,"2024-07-27T04:31:03.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321527,1722054663584,-500.0,0.00010999,2,"2024-07-27T04:31:03.584",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321528,1722054663594,-526.98,0.00010999,2,"2024-07-27T04:31:03.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321529,1722054663603,-500.0,0.00010999,2,"2024-07-27T04:31:03.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321530,1722054663613,-526.98,0.00010999,2,"2024-07-27T04:31:03.613",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321531,1722054663622,-500.0,0.00010999,2,"2024-07-27T04:31:03.622",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321532,1722054663632,-526.98,0.00010999,2,"2024-07-27T04:31:03.632",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321533,1722054663642,-500.0,0.00010999,2,"2024-07-27T04:31:03.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321534,1722054663651,-526.98,0.00010999,2,"2024-07-27T04:31:03.651",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321535,1722054663661,-500.0,0.00010999,2,"2024-07-27T04:31:03.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321536,1722054663670,-526.98,0.00010999,2,"2024-07-27T04:31:03.670",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321537,1722054663680,-500.0,0.00010999,2,"2024-07-27T04:31:03.680",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321538,1722054663689,-500.0,0.00010999,2,"2024-07-27T04:31:03.689",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321539,1722054663698,-526.98,0.00010999,2,"2024-07-27T04:31:03.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321540,1722054663708,-500.0,0.00010999,2,"2024-07-27T04:31:03.708",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321541,1722054663718,-500.0,0.00010999,2,"2024-07-27T04:31:03.718",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321542,1722054663728,-375.83,0.00010999,2,"2024-07-27T04:31:03.728",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321543,1722054663737,-500.0,0.00010999,2,"2024-07-27T04:31:03.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321544,1722054663747,-500.0,0.00010999,2,"2024-07-27T04:31:03.747",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321545,1722054663756,-500.0,0.00010999,2,"2024-07-27T04:31:03.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321546,1722054663765,-526.98,0.00010999,2,"2024-07-27T04:31:03.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321547,1722054663775,-500.0,0.00010999,2,"2024-07-27T04:31:03.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321548,1722054663784,-526.98,0.00010999,2,"2024-07-27T04:31:03.784",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321549,1722054663794,-500.0,0.00010999,2,"2024-07-27T04:31:03.794",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321550,1722054663804,-526.98,0.00010999,2,"2024-07-27T04:31:03.804",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321551,1722054663814,-500.0,0.00010999,2,"2024-07-27T04:31:03.814",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321552,1722054663823,-526.98,0.00010999,2,"2024-07-27T04:31:03.823",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321553,1722054663833,-500.0,0.00010999,2,"2024-07-27T04:31:03.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321554,1722054663843,-526.98,0.00010999,2,"2024-07-27T04:31:03.843",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321555,1722054663852,-500.0,0.00010999,2,"2024-07-27T04:31:03.852",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321556,1722054663864,-526.98,0.00010999,2,"2024-07-27T04:31:03.864",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321557,1722054663874,-512.54917991,0.00010999,2,"2024-07-27T04:31:03.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321558,1722054663884,-526.98,0.00010999,2,"2024-07-27T04:31:03.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321559,1722054663894,-545.92,0.00010999,2,"2024-07-27T04:31:03.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321560,1722054663904,-526.98,0.00010999,2,"2024-07-27T04:31:03.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321561,1722054663914,-545.92,0.00010999,2,"2024-07-27T04:31:03.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321562,1722054663923,-526.98,0.00010999,2,"2024-07-27T04:31:03.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321563,1722054663933,-545.92,0.00010999,2,"2024-07-27T04:31:03.933",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321564,1722054663942,-526.98,0.00010999,2,"2024-07-27T04:31:03.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321565,1722054663952,-545.92,0.00010999,2,"2024-07-27T04:31:03.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321566,1722054663962,-526.98,0.00010999,2,"2024-07-27T04:31:03.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321567,1722054663972,-545.92,0.00010999,2,"2024-07-27T04:31:03.972",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321568,1722054663981,-526.98,0.00010999,2,"2024-07-27T04:31:03.981",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321569,1722054663991,-545.92,0.00010999,2,"2024-07-27T04:31:03.991",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321570,1722054664001,-526.98,0.00010999,2,"2024-07-27T04:31:04.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321571,1722054664011,-545.92,0.00010999,2,"2024-07-27T04:31:04.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321572,1722054664020,-526.98,0.00010999,2,"2024-07-27T04:31:04.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321573,1722054664030,-545.92,0.00010999,2,"2024-07-27T04:31:04.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321574,1722054664040,-500.0,0.00010999,2,"2024-07-27T04:31:04.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321575,1722054664050,-526.98,0.00010999,2,"2024-07-27T04:31:04.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321576,1722054664060,-545.92,0.00010999,2,"2024-07-27T04:31:04.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321577,1722054664071,-500.0,0.00010999,2,"2024-07-27T04:31:04.071",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321578,1722054664080,-545.92,0.00010999,2,"2024-07-27T04:31:04.080",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321579,1722054664090,-527.07886447,0.00010999,2,"2024-07-27T04:31:04.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321580,1722054664100,-545.92,0.00010999,2,"2024-07-27T04:31:04.100",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321581,1722054664110,-500.0,0.00010999,2,"2024-07-27T04:31:04.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321582,1722054664119,-500.0,0.00010999,2,"2024-07-27T04:31:04.119",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321583,1722054664130,-500.0,0.00010999,2,"2024-07-27T04:31:04.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321584,1722054664139,-545.92,0.00010999,2,"2024-07-27T04:31:04.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321585,1722054664149,-500.0,0.00010999,2,"2024-07-27T04:31:04.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321586,1722054664159,-545.92,0.00010999,2,"2024-07-27T04:31:04.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321587,1722054664169,-500.0,0.00010999,2,"2024-07-27T04:31:04.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321588,1722054664179,-500.0,0.00010999,2,"2024-07-27T04:31:04.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321589,1722054664189,-545.92,0.00010999,2,"2024-07-27T04:31:04.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321590,1722054664199,-500.0,0.00010999,2,"2024-07-27T04:31:04.199",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321591,1722054664210,-545.92,0.00010999,2,"2024-07-27T04:31:04.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321592,1722054664220,-500.0,0.00010999,2,"2024-07-27T04:31:04.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321593,1722054664230,-500.0,0.00010999,2,"2024-07-27T04:31:04.230",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321594,1722054664241,-545.92,0.00010999,2,"2024-07-27T04:31:04.241",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321595,1722054664252,-500.0,0.00010999,2,"2024-07-27T04:31:04.252",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321596,1722054664262,-250.86939794,0.00010999,2,"2024-07-27T04:31:04.262",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321597,1722054664272,-545.92,0.00010999,2,"2024-07-27T04:31:04.272",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321598,1722054664282,-500.0,0.00010999,2,"2024-07-27T04:31:04.282",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321599,1722054664292,-545.92,0.00010999,2,"2024-07-27T04:31:04.292",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321600,1722054664302,-545.92,0.00010999,2,"2024-07-27T04:31:04.302",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321601,1722054664312,-545.92,0.00010999,2,"2024-07-27T04:31:04.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321602,1722054664322,-500.0,0.00010999,2,"2024-07-27T04:31:04.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321603,1722054664332,-545.92,0.00010999,2,"2024-07-27T04:31:04.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321604,1722054664342,-500.0,0.00010999,2,"2024-07-27T04:31:04.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321605,1722054664352,-545.96551376,0.00010999,2,"2024-07-27T04:31:04.352",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321606,1722054664362,-500.0,0.00010999,2,"2024-07-27T04:31:04.362",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321607,1722054664373,-500.0,0.00010999,2,"2024-07-27T04:31:04.373",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321608,1722054664383,-500.0,0.00010999,2,"2024-07-27T04:31:04.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321609,1722054664393,-500.0,0.00010999,2,"2024-07-27T04:31:04.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321610,1722054664403,-500.0,0.00010999,2,"2024-07-27T04:31:04.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321611,1722054664414,-500.0,0.00010999,2,"2024-07-27T04:31:04.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321612,1722054664427,-500.0,0.00010999,2,"2024-07-27T04:31:04.427",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321613,1722054664590,-168.70784658,0.00010999,2,"2024-07-27T04:31:04.590",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321614,1722054664600,-500.0,0.00010999,2,"2024-07-27T04:31:04.600",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321615,1722054664610,-500.0,0.00010999,2,"2024-07-27T04:31:04.610",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321616,1722054664620,-500.0,0.00010999,2,"2024-07-27T04:31:04.620",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321617,1722054664629,-500.0,0.00010999,2,"2024-07-27T04:31:04.629",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321618,1722054664639,-500.0,0.00010999,2,"2024-07-27T04:31:04.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321619,1722054664648,-500.0,0.00010999,2,"2024-07-27T04:31:04.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321620,1722054664658,-982.49,0.00010999,2,"2024-07-27T04:31:04.658",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321621,1722054664667,-982.49,0.00010999,2,"2024-07-27T04:31:04.667",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321622,1722054664676,-982.49,0.00010999,2,"2024-07-27T04:31:04.676",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321623,1722054664686,-982.49,0.00010999,2,"2024-07-27T04:31:04.686",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321624,1722054664696,-982.49,0.00010999,2,"2024-07-27T04:31:04.696",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321625,1722054664706,-500.0,0.00010999,2,"2024-07-27T04:31:04.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321626,1722054664717,-982.49,0.00010999,2,"2024-07-27T04:31:04.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321627,1722054664726,-982.49,0.00010999,2,"2024-07-27T04:31:04.726",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321628,1722054664736,-500.0,0.00010999,2,"2024-07-27T04:31:04.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321629,1722054664746,-982.49,0.00010999,2,"2024-07-27T04:31:04.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321630,1722054664756,-982.49,0.00010999,2,"2024-07-27T04:31:04.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321631,1722054664765,-982.49,0.00010999,2,"2024-07-27T04:31:04.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321632,1722054664775,-982.49,0.00010999,2,"2024-07-27T04:31:04.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321633,1722054664784,-500.0,0.00010999,2,"2024-07-27T04:31:04.784",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321634,1722054664793,-982.49,0.00010999,2,"2024-07-27T04:31:04.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321635,1722054664803,-500.0,0.00010999,2,"2024-07-27T04:31:04.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321636,1722054664812,-347.52457033,0.00010999,2,"2024-07-27T04:31:04.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321637,1722054664821,-982.49,0.00010999,2,"2024-07-27T04:31:04.821",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321638,1722054664831,-982.49,0.00010999,2,"2024-07-27T04:31:04.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321639,1722054664840,-982.49,0.00010999,2,"2024-07-27T04:31:04.840",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321640,1722054664849,-982.49,0.00010999,2,"2024-07-27T04:31:04.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321641,1722054664859,-982.49,0.00010999,2,"2024-07-27T04:31:04.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321642,1722054664868,-982.49,0.00010999,2,"2024-07-27T04:31:04.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321643,1722054664877,-982.49,0.00010999,2,"2024-07-27T04:31:04.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321644,1722054664886,-982.49,0.00010999,2,"2024-07-27T04:31:04.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321645,1722054664896,-982.49,0.00010999,2,"2024-07-27T04:31:04.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321646,1722054664906,-982.51951364,0.00010999,2,"2024-07-27T04:31:04.906",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321647,1722054664915,-1867.45,0.00010999,2,"2024-07-27T04:31:04.915",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321648,1722054664925,-1867.45,0.00010999,2,"2024-07-27T04:31:04.925",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321649,1722054664934,-1867.45,0.00010999,2,"2024-07-27T04:31:04.934",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321650,1722054664944,-500.0,0.00010999,2,"2024-07-27T04:31:04.944",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321651,1722054664953,-1867.45,0.00010999,2,"2024-07-27T04:31:04.953",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321652,1722054664962,-500.0,0.00010999,2,"2024-07-27T04:31:04.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321653,1722054664971,-1867.45,0.00010999,2,"2024-07-27T04:31:04.971",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321654,1722054664981,-1867.45,0.00010999,2,"2024-07-27T04:31:04.981",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321655,1722054664990,-317.23527741,0.00010999,2,"2024-07-27T04:31:04.990",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321656,1722054665000,-1867.45,0.00010999,2,"2024-07-27T04:31:05.000",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321657,1722054665009,-500.0,0.00010999,2,"2024-07-27T04:31:05.009",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321658,1722054665019,-1867.45,0.00010999,2,"2024-07-27T04:31:05.019",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321659,1722054665030,-500.0,0.00010999,2,"2024-07-27T04:31:05.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321660,1722054665040,-500.0,0.00010999,2,"2024-07-27T04:31:05.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321661,1722054665049,-500.0,0.00010999,2,"2024-07-27T04:31:05.049",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321662,1722054665058,-500.0,0.00010999,2,"2024-07-27T04:31:05.058",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321663,1722054665068,-500.0,0.00010999,2,"2024-07-27T04:31:05.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321664,1722054665077,-1867.45,0.00010999,2,"2024-07-27T04:31:05.077",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321665,1722054665086,-500.0,0.00010999,2,"2024-07-27T04:31:05.086",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321666,1722054665095,-1867.45,0.00010999,2,"2024-07-27T04:31:05.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321667,1722054665105,-500.0,0.00010999,2,"2024-07-27T04:31:05.105",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321668,1722054665114,-500.0,0.00010999,2,"2024-07-27T04:31:05.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321669,1722054665124,-1867.45,0.00010999,2,"2024-07-27T04:31:05.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321670,1722054665133,-500.0,0.00010999,2,"2024-07-27T04:31:05.133",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321671,1722054665143,-1867.45,0.00010999,2,"2024-07-27T04:31:05.143",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321672,1722054665152,-500.0,0.00010999,2,"2024-07-27T04:31:05.152",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321673,1722054665161,-500.0,0.00010999,2,"2024-07-27T04:31:05.161",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321674,1722054665171,-1867.45,0.00010999,2,"2024-07-27T04:31:05.171",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321675,1722054665181,-500.0,0.00010999,2,"2024-07-27T04:31:05.181",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321676,1722054665190,-1867.45,0.00010999,2,"2024-07-27T04:31:05.190",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321677,1722054665200,-500.0,0.00010999,2,"2024-07-27T04:31:05.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321678,1722054665210,-500.0,0.00010999,2,"2024-07-27T04:31:05.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321679,1722054665219,-1867.45,0.00010999,2,"2024-07-27T04:31:05.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321680,1722054665229,-500.0,0.00010999,2,"2024-07-27T04:31:05.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321681,1722054665238,-500.0,0.00010999,2,"2024-07-27T04:31:05.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321682,1722054665248,-1867.45,0.00010999,2,"2024-07-27T04:31:05.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321683,1722054665258,-500.0,0.00010999,2,"2024-07-27T04:31:05.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321684,1722054665267,-500.0,0.00010999,2,"2024-07-27T04:31:05.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321685,1722054665277,-500.0,0.00010999,2,"2024-07-27T04:31:05.277",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321686,1722054665286,-1867.45,0.00010999,2,"2024-07-27T04:31:05.286",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321687,1722054665296,-500.0,0.00010999,2,"2024-07-27T04:31:05.296",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321688,1722054665305,-500.0,0.00010999,2,"2024-07-27T04:31:05.305",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321689,1722054665315,-1867.45,0.00010999,2,"2024-07-27T04:31:05.315",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321690,1722054665326,-500.0,0.00010999,2,"2024-07-27T04:31:05.326",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321691,1722054665336,-1867.45,0.00010999,2,"2024-07-27T04:31:05.336",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321692,1722054665346,-500.0,0.00010999,2,"2024-07-27T04:31:05.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321693,1722054665356,-500.0,0.00010999,2,"2024-07-27T04:31:05.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321694,1722054665366,-1867.45,0.00010999,2,"2024-07-27T04:31:05.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321695,1722054665375,-500.0,0.00010999,2,"2024-07-27T04:31:05.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321696,1722054665386,-500.0,0.00010999,2,"2024-07-27T04:31:05.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321697,1722054665395,-1867.45,0.00010999,2,"2024-07-27T04:31:05.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321698,1722054665405,-500.0,0.00010999,2,"2024-07-27T04:31:05.405",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321699,1722054665415,-500.0,0.00010999,2,"2024-07-27T04:31:05.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321700,1722054665428,-213.38978032,0.00010999,2,"2024-07-27T04:31:05.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321701,1722054665437,-500.0,0.00010999,2,"2024-07-27T04:31:05.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321702,1722054665447,-1867.59193373,0.00010999,2,"2024-07-27T04:31:05.447",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321703,1722054665456,-500.0,0.00010999,2,"2024-07-27T04:31:05.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321704,1722054665468,-500.0,0.00010999,2,"2024-07-27T04:31:05.468",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321705,1722054665477,-500.0,0.00010999,2,"2024-07-27T04:31:05.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321706,1722054665486,-500.0,0.00010999,2,"2024-07-27T04:31:05.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321707,1722054665496,-500.0,0.00010999,2,"2024-07-27T04:31:05.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321708,1722054665506,-500.0,0.00010999,2,"2024-07-27T04:31:05.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321709,1722054665516,-500.0,0.00010999,2,"2024-07-27T04:31:05.516",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321710,1722054665525,-500.0,0.00010999,2,"2024-07-27T04:31:05.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321711,1722054665535,-500.0,0.00010999,2,"2024-07-27T04:31:05.535",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321712,1722054665546,-500.0,0.00010999,2,"2024-07-27T04:31:05.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321713,1722054665556,-355.21120151,0.00010999,2,"2024-07-27T04:31:05.556",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321714,1722054665567,-508.09902439,0.00010999,2,"2024-07-27T04:31:05.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321715,1722054665576,-500.0,0.00010999,2,"2024-07-27T04:31:05.576",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321716,1722054665585,-500.0,0.00010999,2,"2024-07-27T04:31:05.585",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321717,1722054665594,-500.0,0.00010999,2,"2024-07-27T04:31:05.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321718,1722054665604,-500.0,0.00010999,2,"2024-07-27T04:31:05.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321719,1722054665613,-500.0,0.00010999,2,"2024-07-27T04:31:05.613",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321720,1722054665622,-500.0,0.00010999,2,"2024-07-27T04:31:05.622",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321721,1722054665632,-500.0,0.00010999,2,"2024-07-27T04:31:05.632",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321722,1722054665641,-500.0,0.00010999,2,"2024-07-27T04:31:05.641",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321723,1722054665651,-500.0,0.00010999,2,"2024-07-27T04:31:05.651",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321724,1722054665661,-500.0,0.00010999,2,"2024-07-27T04:31:05.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321725,1722054665670,-500.0,0.00010999,2,"2024-07-27T04:31:05.670",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321726,1722054665680,-500.0,0.00010999,2,"2024-07-27T04:31:05.680",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321727,1722054665690,-500.0,0.00010999,2,"2024-07-27T04:31:05.690",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321728,1722054665699,-500.0,0.00010999,2,"2024-07-27T04:31:05.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321729,1722054665708,-500.0,0.00010999,2,"2024-07-27T04:31:05.708",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321730,1722054665717,-500.0,0.00010999,2,"2024-07-27T04:31:05.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321731,1722054665726,-500.0,0.00010999,2,"2024-07-27T04:31:05.726",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321732,1722054665736,-500.0,0.00010999,2,"2024-07-27T04:31:05.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321733,1722054665745,-500.0,0.00010999,2,"2024-07-27T04:31:05.745",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321734,1722054665755,-500.0,0.00010999,2,"2024-07-27T04:31:05.755",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321735,1722054665764,-500.0,0.00010999,2,"2024-07-27T04:31:05.764",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321736,1722054665774,-500.0,0.00010999,2,"2024-07-27T04:31:05.774",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321737,1722054665783,-500.0,0.00010999,2,"2024-07-27T04:31:05.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321738,1722054665792,-500.0,0.00010999,2,"2024-07-27T04:31:05.792",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321739,1722054665801,-500.0,0.00010999,2,"2024-07-27T04:31:05.801",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321740,1722054665812,-500.0,0.00010999,2,"2024-07-27T04:31:05.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321741,1722054665822,-500.0,0.00010999,2,"2024-07-27T04:31:05.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321742,1722054665832,-500.0,0.00010999,2,"2024-07-27T04:31:05.832",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321744,1722054665841,-557.53861888,0.00010999,2,"2024-07-27T04:31:05.841",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321745,1722054665850,-500.0,0.00010999,2,"2024-07-27T04:31:05.850",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321746,1722054665860,-500.0,0.00010999,2,"2024-07-27T04:31:05.860",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321747,1722054665870,-500.0,0.00010999,2,"2024-07-27T04:31:05.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321748,1722054665880,-500.0,0.00010999,2,"2024-07-27T04:31:05.880",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321749,1722054665889,-500.0,0.00010999,2,"2024-07-27T04:31:05.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321750,1722054665898,-500.0,0.00010999,2,"2024-07-27T04:31:05.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321751,1722054665908,-575.33998772,0.00010999,2,"2024-07-27T04:31:05.908",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321752,1722054665919,-500.0,0.00010999,2,"2024-07-27T04:31:05.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321753,1722054665927,-500.0,0.00010999,2,"2024-07-27T04:31:05.927",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321754,1722054665936,-500.0,0.00010999,2,"2024-07-27T04:31:05.936",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321755,1722054665946,-157.94,0.00010999,2,"2024-07-27T04:31:05.946",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321756,1722054665955,-1420.21,0.00010999,2,"2024-07-27T04:31:05.955",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321757,1722054665964,-1420.21,0.00010999,2,"2024-07-27T04:31:05.964",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321758,1722054665974,-1420.21,0.00010999,2,"2024-07-27T04:31:05.974",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321759,1722054665983,-500.0,0.00010999,2,"2024-07-27T04:31:05.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321760,1722054665992,-1420.21,0.00010999,2,"2024-07-27T04:31:05.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321761,1722054666001,-1420.21,0.00010999,2,"2024-07-27T04:31:06.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321762,1722054666011,-500.0,0.00010999,2,"2024-07-27T04:31:06.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321763,1722054666020,-1420.21,0.00010999,2,"2024-07-27T04:31:06.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321764,1722054666030,-500.0,0.00010999,2,"2024-07-27T04:31:06.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321765,1722054666039,-1420.21,0.00010999,2,"2024-07-27T04:31:06.039",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321766,1722054666048,-500.0,0.00010999,2,"2024-07-27T04:31:06.048",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321767,1722054666057,-500.0,0.00010999,2,"2024-07-27T04:31:06.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321768,1722054666066,-1420.21,0.00010999,2,"2024-07-27T04:31:06.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321769,1722054666075,-500.0,0.00010999,2,"2024-07-27T04:31:06.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321770,1722054666084,-1420.21,0.00010999,2,"2024-07-27T04:31:06.084",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321771,1722054666093,-500.0,0.00010999,2,"2024-07-27T04:31:06.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321772,1722054666102,-500.0,0.00010999,2,"2024-07-27T04:31:06.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321773,1722054666111,-1420.21,0.00010999,2,"2024-07-27T04:31:06.111",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321774,1722054666120,-500.0,0.00010999,2,"2024-07-27T04:31:06.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321775,1722054666129,-1420.21,0.00010999,2,"2024-07-27T04:31:06.129",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321776,1722054666139,-500.0,0.00010999,2,"2024-07-27T04:31:06.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321777,1722054666149,-1420.21,0.00010999,2,"2024-07-27T04:31:06.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321778,1722054666158,-500.0,0.00010999,2,"2024-07-27T04:31:06.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321779,1722054666167,-1420.21,0.00010999,2,"2024-07-27T04:31:06.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321780,1722054666177,-1420.21,0.00010999,2,"2024-07-27T04:31:06.177",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321781,1722054666186,-1420.21,0.00010999,2,"2024-07-27T04:31:06.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321782,1722054666196,-500.0,0.00010999,2,"2024-07-27T04:31:06.196",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321783,1722054666205,-1420.21,0.00010999,2,"2024-07-27T04:31:06.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321784,1722054666215,-345.28064921,0.00010999,2,"2024-07-27T04:31:06.215",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321785,1722054666224,-1420.21,0.00010999,2,"2024-07-27T04:31:06.224",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321786,1722054666234,-1420.21,0.00010999,2,"2024-07-27T04:31:06.234",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321787,1722054666243,-1420.21,0.00010999,2,"2024-07-27T04:31:06.243",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321788,1722054666254,-1420.21,0.00010999,2,"2024-07-27T04:31:06.254",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321789,1722054666264,-613.12,0.00010999,2,"2024-07-27T04:31:06.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321790,1722054666274,-613.12,0.00010999,2,"2024-07-27T04:31:06.274",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321791,1722054666283,-1420.21,0.00010999,2,"2024-07-27T04:31:06.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321792,1722054666292,-613.12,0.00010999,2,"2024-07-27T04:31:06.292",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321793,1722054666301,-1420.41763104,0.00010999,2,"2024-07-27T04:31:06.301",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321794,1722054666311,-613.12,0.00010999,2,"2024-07-27T04:31:06.311",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321795,1722054666320,-613.12,0.00010999,2,"2024-07-27T04:31:06.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321796,1722054666329,-613.12,0.00010999,2,"2024-07-27T04:31:06.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321797,1722054666338,-613.12,0.00010999,2,"2024-07-27T04:31:06.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321798,1722054666347,-235.344986,0.00010999,2,"2024-07-27T04:31:06.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321799,1722054666356,-613.12,0.00010999,2,"2024-07-27T04:31:06.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321800,1722054666365,-613.12,0.00010999,2,"2024-07-27T04:31:06.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321801,1722054666375,-500.0,0.00010999,2,"2024-07-27T04:31:06.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321802,1722054666384,-613.12,0.00010999,2,"2024-07-27T04:31:06.384",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321803,1722054666393,-500.0,0.00010999,2,"2024-07-27T04:31:06.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321804,1722054666402,-613.12,0.00010999,2,"2024-07-27T04:31:06.402",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321805,1722054666412,-500.0,0.00010999,2,"2024-07-27T04:31:06.412",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321806,1722054666424,-613.12,0.00010999,2,"2024-07-27T04:31:06.424",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321807,1722054666434,-500.0,0.00010999,2,"2024-07-27T04:31:06.434",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321808,1722054666444,-613.12,0.00010999,2,"2024-07-27T04:31:06.444",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321809,1722054666453,-500.0,0.00010999,2,"2024-07-27T04:31:06.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321810,1722054666463,-613.12,0.00010999,2,"2024-07-27T04:31:06.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321811,1722054666473,-224.445534,0.00010999,2,"2024-07-27T04:31:06.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321812,1722054666482,-500.0,0.00010999,2,"2024-07-27T04:31:06.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321813,1722054666491,-500.0,0.00010999,2,"2024-07-27T04:31:06.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321814,1722054666500,-613.12,0.00010999,2,"2024-07-27T04:31:06.500",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321815,1722054666510,-224.445534,0.00010999,2,"2024-07-27T04:31:06.510",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321816,1722054666519,-500.0,0.00010999,2,"2024-07-27T04:31:06.519",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321817,1722054666528,-500.0,0.00010999,2,"2024-07-27T04:31:06.528",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321818,1722054666537,-613.12,0.00010999,2,"2024-07-27T04:31:06.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321819,1722054666546,-500.0,0.00010999,2,"2024-07-27T04:31:06.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321820,1722054666556,-500.0,0.00010999,2,"2024-07-27T04:31:06.556",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321821,1722054666565,-613.12,0.00010999,2,"2024-07-27T04:31:06.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321822,1722054666574,-500.0,0.00010999,2,"2024-07-27T04:31:06.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321823,1722054666583,-500.0,0.00010999,2,"2024-07-27T04:31:06.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321824,1722054666592,-613.12,0.00010999,2,"2024-07-27T04:31:06.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321825,1722054666602,-500.0,0.00010999,2,"2024-07-27T04:31:06.602",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321826,1722054666610,-613.12,0.00010999,2,"2024-07-27T04:31:06.610",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321827,1722054666619,-500.0,0.00010999,2,"2024-07-27T04:31:06.619",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321828,1722054666628,-500.0,0.00010999,2,"2024-07-27T04:31:06.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321829,1722054666637,-500.0,0.00010999,2,"2024-07-27T04:31:06.637",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321830,1722054666647,-500.0,0.00010999,2,"2024-07-27T04:31:06.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321831,1722054666656,-645.97709688,0.00010999,2,"2024-07-27T04:31:06.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321832,1722054666665,-500.0,0.00010999,2,"2024-07-27T04:31:06.665",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321833,1722054666674,-500.0,0.00010999,2,"2024-07-27T04:31:06.674",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321834,1722054666683,-627.65974358,0.00010999,2,"2024-07-27T04:31:06.683",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321835,1722054666692,-224.445534,0.00010999,2,"2024-07-27T04:31:06.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321836,1722054666702,-613.12,0.00010999,2,"2024-07-27T04:31:06.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321837,1722054666711,-224.445534,0.00010999,2,"2024-07-27T04:31:06.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321838,1722054666721,-613.12,0.00010999,2,"2024-07-27T04:31:06.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321839,1722054666731,-613.18597987,0.00010999,2,"2024-07-27T04:31:06.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321840,1722054666740,-151.0,0.00010999,2,"2024-07-27T04:31:06.740",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321841,1722054666750,-151.0,0.00010999,2,"2024-07-27T04:31:06.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321842,1722054666759,-768.26,0.00010999,2,"2024-07-27T04:31:06.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321843,1722054666769,-768.26,0.00010999,2,"2024-07-27T04:31:06.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321844,1722054666778,-768.26,0.00010999,2,"2024-07-27T04:31:06.778",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321845,1722054666788,-768.26,0.00010999,2,"2024-07-27T04:31:06.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321846,1722054666797,-768.26,0.00010999,2,"2024-07-27T04:31:06.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321847,1722054666806,-768.26,0.00010999,2,"2024-07-27T04:31:06.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321848,1722054666815,-768.26,0.00010999,2,"2024-07-27T04:31:06.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321849,1722054666824,-768.26,0.00010999,2,"2024-07-27T04:31:06.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321850,1722054666833,-768.26,0.00010999,2,"2024-07-27T04:31:06.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321851,1722054666843,-768.26,0.00010999,2,"2024-07-27T04:31:06.843",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321852,1722054666852,-768.26,0.00010999,2,"2024-07-27T04:31:06.852",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321853,1722054666861,-768.26,0.00010999,2,"2024-07-27T04:31:06.861",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321854,1722054666871,-768.26,0.00010999,2,"2024-07-27T04:31:06.871",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321855,1722054666880,-768.26,0.00010999,2,"2024-07-27T04:31:06.880",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321856,1722054666889,-768.26,0.00010999,2,"2024-07-27T04:31:06.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321857,1722054666898,-768.26,0.00010999,2,"2024-07-27T04:31:06.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321858,1722054666907,-768.26,0.00010999,2,"2024-07-27T04:31:06.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321859,1722054666917,-768.26,0.00010999,2,"2024-07-27T04:31:06.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321860,1722054666926,-768.26,0.00010999,2,"2024-07-27T04:31:06.926",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321861,1722054666935,-768.26,0.00010999,2,"2024-07-27T04:31:06.935",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321862,1722054666944,-768.26,0.00010999,2,"2024-07-27T04:31:06.944",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321863,1722054666954,-768.32561182,0.00010999,2,"2024-07-27T04:31:06.954",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321864,1722054666963,-505.99,0.00010999,2,"2024-07-27T04:31:06.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321865,1722054666972,-500.0,0.00010999,2,"2024-07-27T04:31:06.972",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321866,1722054666982,-505.99,0.00010999,2,"2024-07-27T04:31:06.982",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321867,1722054666990,-500.0,0.00010999,2,"2024-07-27T04:31:06.990",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321868,1722054666999,-505.99,0.00010999,2,"2024-07-27T04:31:06.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321869,1722054667009,-500.0,0.00010999,2,"2024-07-27T04:31:07.009",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321870,1722054667018,-505.99,0.00010999,2,"2024-07-27T04:31:07.018",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321871,1722054667027,-500.0,0.00010999,2,"2024-07-27T04:31:07.027",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321872,1722054667037,-203.44992387,0.00010999,2,"2024-07-27T04:31:07.037",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321873,1722054667046,-505.99,0.00010999,2,"2024-07-27T04:31:07.046",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321874,1722054667056,-505.99,0.00010999,2,"2024-07-27T04:31:07.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321875,1722054667067,-505.99,0.00010999,2,"2024-07-27T04:31:07.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321876,1722054667075,-152.61519,0.00010999,2,"2024-07-27T04:31:07.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321877,1722054667086,-505.99,0.00010999,2,"2024-07-27T04:31:07.086",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321878,1722054667096,-774.56,0.00010999,2,"2024-07-27T04:31:07.096",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321879,1722054667106,-505.99,0.00010999,2,"2024-07-27T04:31:07.106",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321880,1722054667117,-774.56,0.00010999,2,"2024-07-27T04:31:07.117",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321881,1722054667128,-505.99,0.00010999,2,"2024-07-27T04:31:07.128",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321882,1722054667138,-505.99,0.00010999,2,"2024-07-27T04:31:07.138",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321883,1722054667149,-505.99,0.00010999,2,"2024-07-27T04:31:07.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321884,1722054667159,-774.56,0.00010999,2,"2024-07-27T04:31:07.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321885,1722054667169,-774.56,0.00010999,2,"2024-07-27T04:31:07.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321886,1722054667178,-505.99,0.00010999,2,"2024-07-27T04:31:07.178",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321887,1722054667187,-505.99,0.00010999,2,"2024-07-27T04:31:07.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321888,1722054667197,-505.99,0.00010999,2,"2024-07-27T04:31:07.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321889,1722054667207,-774.56,0.00010999,2,"2024-07-27T04:31:07.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321890,1722054667218,-774.56,0.00010999,2,"2024-07-27T04:31:07.218",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321891,1722054667228,-505.99,0.00010999,2,"2024-07-27T04:31:07.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321892,1722054667238,-774.56,0.00010999,2,"2024-07-27T04:31:07.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321893,1722054667248,-505.99,0.00010999,2,"2024-07-27T04:31:07.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321894,1722054667259,-774.56,0.00010999,2,"2024-07-27T04:31:07.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321895,1722054667268,-505.99,0.00010999,2,"2024-07-27T04:31:07.268",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321896,1722054667277,-774.56,0.00010999,2,"2024-07-27T04:31:07.277",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321897,1722054667287,-505.99,0.00010999,2,"2024-07-27T04:31:07.287",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321898,1722054667298,-774.56,0.00010999,2,"2024-07-27T04:31:07.298",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321899,1722054667308,-505.99,0.00010999,2,"2024-07-27T04:31:07.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321900,1722054667317,-774.56,0.00010999,2,"2024-07-27T04:31:07.317",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321901,1722054667326,-505.99,0.00010999,2,"2024-07-27T04:31:07.326",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321902,1722054667336,-774.56,0.00010999,2,"2024-07-27T04:31:07.336",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321903,1722054667345,-506.09497904,0.00010999,2,"2024-07-27T04:31:07.345",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321904,1722054667354,-774.56,0.00010999,2,"2024-07-27T04:31:07.354",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321905,1722054667364,-774.56,0.00010999,2,"2024-07-27T04:31:07.364",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321906,1722054667372,-774.56,0.00010999,2,"2024-07-27T04:31:07.372",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321907,1722054667381,-774.56,0.00010999,2,"2024-07-27T04:31:07.381",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321908,1722054667390,-774.56,0.00010999,2,"2024-07-27T04:31:07.390",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321909,1722054667399,-774.56,0.00010999,2,"2024-07-27T04:31:07.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321910,1722054667408,-774.56,0.00010999,2,"2024-07-27T04:31:07.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321911,1722054667418,-774.56,0.00010999,2,"2024-07-27T04:31:07.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321912,1722054667432,-774.56,0.00010999,2,"2024-07-27T04:31:07.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321913,1722054667441,-774.77016936,0.00010999,2,"2024-07-27T04:31:07.441",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321914,1722054667452,-151.0,0.00010999,2,"2024-07-27T04:31:07.452",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321915,1722054667461,-151.0,0.00010999,2,"2024-07-27T04:31:07.461",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321916,1722054667608,-500.0,0.00010999,2,"2024-07-27T04:31:07.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321917,1722054667617,-500.0,0.00010999,2,"2024-07-27T04:31:07.617",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321918,1722054667629,-500.0,0.00010999,2,"2024-07-27T04:31:07.629",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321919,1722054667639,-500.0,0.00010999,2,"2024-07-27T04:31:07.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321920,1722054667649,-500.0,0.00010999,2,"2024-07-27T04:31:07.649",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321921,1722054667659,-500.0,0.00010999,2,"2024-07-27T04:31:07.659",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321922,1722054667671,-500.0,0.00010999,2,"2024-07-27T04:31:07.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321923,1722054667681,-500.0,0.00010999,2,"2024-07-27T04:31:07.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321924,1722054667690,-500.0,0.00010999,2,"2024-07-27T04:31:07.690",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321925,1722054667700,-500.0,0.00010999,2,"2024-07-27T04:31:07.700",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321926,1722054667709,-500.0,0.00010999,2,"2024-07-27T04:31:07.709",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321927,1722054667718,-500.0,0.00010999,2,"2024-07-27T04:31:07.718",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321928,1722054667728,-500.0,0.00010999,2,"2024-07-27T04:31:07.728",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321929,1722054667737,-500.0,0.00010999,2,"2024-07-27T04:31:07.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321930,1722054667746,-521.714638,0.00010999,2,"2024-07-27T04:31:07.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321931,1722054667756,-894.84,0.00010999,2,"2024-07-27T04:31:07.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321932,1722054667765,-894.84,0.00010999,2,"2024-07-27T04:31:07.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321933,1722054667774,-894.84,0.00010999,2,"2024-07-27T04:31:07.774",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321934,1722054667783,-894.84,0.00010999,2,"2024-07-27T04:31:07.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321935,1722054667792,-619.67,0.00010999,2,"2024-07-27T04:31:07.792",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321936,1722054667801,-894.84,0.00010999,2,"2024-07-27T04:31:07.801",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321937,1722054667811,-619.67,0.00010999,2,"2024-07-27T04:31:07.811",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321938,1722054667820,-894.84,0.00010999,2,"2024-07-27T04:31:07.820",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321939,1722054667829,-619.67,0.00010999,2,"2024-07-27T04:31:07.829",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321940,1722054667838,-894.84,0.00010999,2,"2024-07-27T04:31:07.838",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321941,1722054667847,-619.67,0.00010999,2,"2024-07-27T04:31:07.847",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321942,1722054667856,-894.84,0.00010999,2,"2024-07-27T04:31:07.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321943,1722054667865,-619.67,0.00010999,2,"2024-07-27T04:31:07.865",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321944,1722054667874,-894.84,0.00010999,2,"2024-07-27T04:31:07.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321945,1722054667883,-619.67,0.00010999,2,"2024-07-27T04:31:07.883",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321946,1722054667892,-894.84,0.00010999,2,"2024-07-27T04:31:07.892",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321947,1722054667901,-619.67,0.00010999,2,"2024-07-27T04:31:07.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321948,1722054667910,-894.84,0.00010999,2,"2024-07-27T04:31:07.910",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321949,1722054667919,-619.67,0.00010999,2,"2024-07-27T04:31:07.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321950,1722054667928,-894.84,0.00010999,2,"2024-07-27T04:31:07.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321951,1722054667938,-894.84,0.00010999,2,"2024-07-27T04:31:07.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321952,1722054667947,-619.67,0.00010999,2,"2024-07-27T04:31:07.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321953,1722054667955,-894.84,0.00010999,2,"2024-07-27T04:31:07.955",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321954,1722054667964,-619.67,0.00010999,2,"2024-07-27T04:31:07.964",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321955,1722054667973,-894.84,0.00010999,2,"2024-07-27T04:31:07.973",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321956,1722054667984,-619.67,0.00010999,2,"2024-07-27T04:31:07.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321957,1722054667994,-619.67,0.00010999,2,"2024-07-27T04:31:07.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321958,1722054668003,-619.67,0.00010999,2,"2024-07-27T04:31:08.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321959,1722054668013,-894.84,0.00010999,2,"2024-07-27T04:31:08.013",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321960,1722054668022,-619.67,0.00010999,2,"2024-07-27T04:31:08.022",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321961,1722054668031,-894.84,0.00010999,2,"2024-07-27T04:31:08.031",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321962,1722054668042,-894.84,0.00010999,2,"2024-07-27T04:31:08.042",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321963,1722054668052,-151.0,0.00010999,2,"2024-07-27T04:31:08.052",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321964,1722054668064,-894.84,0.00010999,2,"2024-07-27T04:31:08.064",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321965,1722054668073,-151.0,0.00010999,2,"2024-07-27T04:31:08.073",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321966,1722054668084,-894.84,0.00010999,2,"2024-07-27T04:31:08.084",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321967,1722054668095,-894.84,0.00010999,2,"2024-07-27T04:31:08.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321968,1722054668104,-894.94310318,0.00010999,2,"2024-07-27T04:31:08.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321969,1722054668114,-151.0,0.00010999,2,"2024-07-27T04:31:08.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321970,1722054668125,-151.0,0.00010999,2,"2024-07-27T04:31:08.125",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321971,1722054668136,-619.67,0.00010999,2,"2024-07-27T04:31:08.136",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321972,1722054668145,-500.0,0.00010999,2,"2024-07-27T04:31:08.145",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321973,1722054668156,-619.67,0.00010999,2,"2024-07-27T04:31:08.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321974,1722054668165,-500.0,0.00010999,2,"2024-07-27T04:31:08.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321975,1722054668176,-619.67,0.00010999,2,"2024-07-27T04:31:08.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321976,1722054668185,-500.0,0.00010999,2,"2024-07-27T04:31:08.185",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321977,1722054668196,-619.67,0.00010999,2,"2024-07-27T04:31:08.196",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321978,1722054668205,-500.0,0.00010999,2,"2024-07-27T04:31:08.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321979,1722054668215,-619.67,0.00010999,2,"2024-07-27T04:31:08.215",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321980,1722054668224,-500.0,0.00010999,2,"2024-07-27T04:31:08.224",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321981,1722054668234,-619.67,0.00010999,2,"2024-07-27T04:31:08.234",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321982,1722054668245,-500.0,0.00010999,2,"2024-07-27T04:31:08.245",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321983,1722054668256,-619.67,0.00010999,2,"2024-07-27T04:31:08.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321984,1722054668265,-500.0,0.00010999,2,"2024-07-27T04:31:08.265",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321985,1722054668275,-619.78685795,0.00010999,2,"2024-07-27T04:31:08.275",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321986,1722054668286,-500.0,0.00010999,2,"2024-07-27T04:31:08.286",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321987,1722054668297,-500.0,0.00010999,2,"2024-07-27T04:31:08.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321988,1722054668306,-500.0,0.00010999,2,"2024-07-27T04:31:08.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321989,1722054668315,-500.0,0.00010999,2,"2024-07-27T04:31:08.315",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321990,1722054668325,-500.0,0.00010999,2,"2024-07-27T04:31:08.325",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321991,1722054668335,-500.0,0.00010999,2,"2024-07-27T04:31:08.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321992,1722054668343,-500.0,0.00010999,2,"2024-07-27T04:31:08.343",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321993,1722054668353,-500.0,0.00010999,2,"2024-07-27T04:31:08.353",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321994,1722054668364,-500.0,0.00010999,2,"2024-07-27T04:31:08.364",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321995,1722054668373,-500.0,0.00010999,2,"2024-07-27T04:31:08.373",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321996,1722054668382,-500.0,0.00010999,2,"2024-07-27T04:31:08.382",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321997,1722054668392,-500.0,0.00010999,2,"2024-07-27T04:31:08.392",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321998,1722054668401,-500.0,0.00010999,2,"2024-07-27T04:31:08.401",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333321999,1722054668410,-500.0,0.00010999,2,"2024-07-27T04:31:08.410",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322000,1722054668419,-423.24991303,0.00010999,2,"2024-07-27T04:31:08.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322001,1722054668433,-500.0,0.00010999,2,"2024-07-27T04:31:08.433",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322002,1722054668443,-500.0,0.00010999,2,"2024-07-27T04:31:08.443",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322003,1722054668453,-500.0,0.00010999,2,"2024-07-27T04:31:08.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322004,1722054668462,-500.0,0.00010999,2,"2024-07-27T04:31:08.462",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322005,1722054668471,-500.0,0.00010999,2,"2024-07-27T04:31:08.471",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322006,1722054668480,-500.0,0.00010999,2,"2024-07-27T04:31:08.480",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322007,1722054668488,-597.47,0.00010999,2,"2024-07-27T04:31:08.488",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322008,1722054668497,-500.0,0.00010999,2,"2024-07-27T04:31:08.497",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322009,1722054668508,-597.47,0.00010999,2,"2024-07-27T04:31:08.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322010,1722054668517,-500.0,0.00010999,2,"2024-07-27T04:31:08.517",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322011,1722054668530,-597.47,0.00010999,2,"2024-07-27T04:31:08.530",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322012,1722054668541,-500.0,0.00010999,2,"2024-07-27T04:31:08.541",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322013,1722054668551,-597.47,0.00010999,2,"2024-07-27T04:31:08.551",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322014,1722054668560,-500.0,0.00010999,2,"2024-07-27T04:31:08.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322015,1722054668569,-597.47,0.00010999,2,"2024-07-27T04:31:08.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322016,1722054668578,-500.0,0.00010999,2,"2024-07-27T04:31:08.578",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322017,1722054668587,-597.47,0.00010999,2,"2024-07-27T04:31:08.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322018,1722054668597,-500.0,0.00010999,2,"2024-07-27T04:31:08.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322019,1722054668606,-597.47,0.00010999,2,"2024-07-27T04:31:08.606",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322020,1722054668617,-151.0,0.00010999,2,"2024-07-27T04:31:08.617",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322021,1722054668626,-520.86691317,0.00010999,2,"2024-07-27T04:31:08.626",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322022,1722054668636,-597.47,0.00010999,2,"2024-07-27T04:31:08.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322023,1722054668645,-151.0,0.00010999,2,"2024-07-27T04:31:08.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322024,1722054668654,-597.47,0.00010999,2,"2024-07-27T04:31:08.654",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322025,1722054668663,-597.47,0.00010999,2,"2024-07-27T04:31:08.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322026,1722054668672,-597.47,0.00010999,2,"2024-07-27T04:31:08.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322027,1722054668681,-597.47,0.00010999,2,"2024-07-27T04:31:08.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322028,1722054668690,-597.47,0.00010999,2,"2024-07-27T04:31:08.690",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322029,1722054668699,-597.47,0.00010999,2,"2024-07-27T04:31:08.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322030,1722054668708,-597.47,0.00010999,2,"2024-07-27T04:31:08.708",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322031,1722054668717,-597.47,0.00010999,2,"2024-07-27T04:31:08.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322032,1722054668726,-597.47,0.00010999,2,"2024-07-27T04:31:08.726",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322033,1722054668735,-597.47,0.00010999,2,"2024-07-27T04:31:08.735",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322034,1722054668744,-597.47,0.00010999,2,"2024-07-27T04:31:08.744",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322035,1722054668753,-597.47,0.00010999,2,"2024-07-27T04:31:08.753",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322036,1722054668761,-597.47,0.00010999,2,"2024-07-27T04:31:08.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322037,1722054668770,-597.66733811,0.00010999,2,"2024-07-27T04:31:08.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322038,1722054668779,-1981.88,0.00010999,2,"2024-07-27T04:31:08.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322039,1722054668788,-1981.88,0.00010999,2,"2024-07-27T04:31:08.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322040,1722054668797,-1981.88,0.00010999,2,"2024-07-27T04:31:08.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322041,1722054668806,-1981.88,0.00010999,2,"2024-07-27T04:31:08.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322042,1722054668815,-1981.88,0.00010999,2,"2024-07-27T04:31:08.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322043,1722054668824,-1981.88,0.00010999,2,"2024-07-27T04:31:08.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322044,1722054668833,-1981.88,0.00010999,2,"2024-07-27T04:31:08.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322045,1722054668842,-1981.88,0.00010999,2,"2024-07-27T04:31:08.842",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322046,1722054668851,-1981.88,0.00010999,2,"2024-07-27T04:31:08.851",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322047,1722054668860,-1981.88,0.00010999,2,"2024-07-27T04:31:08.860",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322048,1722054668870,-1981.88,0.00010999,2,"2024-07-27T04:31:08.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322049,1722054668879,-1981.88,0.00010999,2,"2024-07-27T04:31:08.879",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322050,1722054668888,-1981.88,0.00010999,2,"2024-07-27T04:31:08.888",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322051,1722054668897,-1981.88,0.00010999,2,"2024-07-27T04:31:08.897",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322052,1722054668907,-1981.88,0.00010999,2,"2024-07-27T04:31:08.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322053,1722054668917,-1981.88,0.00010999,2,"2024-07-27T04:31:08.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322054,1722054668926,-1981.88,0.00010999,2,"2024-07-27T04:31:08.926",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322055,1722054668938,-1981.88,0.00010999,2,"2024-07-27T04:31:08.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322056,1722054668948,-1981.88,0.00010999,2,"2024-07-27T04:31:08.948",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322057,1722054668958,-1981.88,0.00010999,2,"2024-07-27T04:31:08.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322058,1722054668969,-1981.88,0.00010999,2,"2024-07-27T04:31:08.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322059,1722054668981,-1982.07073168,0.00010999,2,"2024-07-27T04:31:08.981",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322060,1722054668992,-605.53,0.00010999,2,"2024-07-27T04:31:08.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322061,1722054669003,-605.53,0.00010999,2,"2024-07-27T04:31:09.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322062,1722054669012,-605.53,0.00010999,2,"2024-07-27T04:31:09.012",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322063,1722054669023,-151.0,0.00010999,2,"2024-07-27T04:31:09.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322064,1722054669032,-605.53,0.00010999,2,"2024-07-27T04:31:09.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322065,1722054669042,-605.53,0.00010999,2,"2024-07-27T04:31:09.042",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322066,1722054669051,-605.53,0.00010999,2,"2024-07-27T04:31:09.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322067,1722054669062,-605.53,0.00010999,2,"2024-07-27T04:31:09.062",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322068,1722054669072,-605.53,0.00010999,2,"2024-07-27T04:31:09.072",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322069,1722054669082,-605.53,0.00010999,2,"2024-07-27T04:31:09.082",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322070,1722054669091,-605.53,0.00010999,2,"2024-07-27T04:31:09.091",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322071,1722054669102,-605.53,0.00010999,2,"2024-07-27T04:31:09.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322072,1722054669112,-605.53,0.00010999,2,"2024-07-27T04:31:09.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322073,1722054669121,-605.53,0.00010999,2,"2024-07-27T04:31:09.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322074,1722054669134,-605.53,0.00010999,2,"2024-07-27T04:31:09.134",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322075,1722054669144,-605.53,0.00010999,2,"2024-07-27T04:31:09.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322076,1722054669154,-605.53,0.00010999,2,"2024-07-27T04:31:09.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322077,1722054669165,-605.53,0.00010999,2,"2024-07-27T04:31:09.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322078,1722054669175,-605.53,0.00010999,2,"2024-07-27T04:31:09.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322079,1722054669185,-605.53,0.00010999,2,"2024-07-27T04:31:09.185",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322080,1722054669195,-605.53,0.00010999,2,"2024-07-27T04:31:09.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322081,1722054669205,-605.53,0.00010999,2,"2024-07-27T04:31:09.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322082,1722054669214,-605.54125844,0.00010999,2,"2024-07-27T04:31:09.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322083,1722054669224,-679.37,0.00010999,2,"2024-07-27T04:31:09.224",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322084,1722054669233,-679.37,0.00010999,2,"2024-07-27T04:31:09.233",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322085,1722054669243,-679.37,0.00010999,2,"2024-07-27T04:31:09.243",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322086,1722054669252,-679.37,0.00010999,2,"2024-07-27T04:31:09.252",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322087,1722054669261,-679.37,0.00010999,2,"2024-07-27T04:31:09.261",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322088,1722054669270,-679.37,0.00010999,2,"2024-07-27T04:31:09.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322089,1722054669279,-679.37,0.00010999,2,"2024-07-27T04:31:09.279",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322090,1722054669289,-679.37,0.00010999,2,"2024-07-27T04:31:09.289",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322091,1722054669298,-679.37,0.00010999,2,"2024-07-27T04:31:09.298",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322092,1722054669307,-679.37,0.00010999,2,"2024-07-27T04:31:09.307",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322093,1722054669317,-679.37,0.00010999,2,"2024-07-27T04:31:09.317",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322094,1722054669326,-679.37,0.00010999,2,"2024-07-27T04:31:09.326",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322095,1722054669335,-679.37,0.00010999,2,"2024-07-27T04:31:09.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322096,1722054669344,-679.37,0.00010999,2,"2024-07-27T04:31:09.344",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322097,1722054669353,-679.37,0.00010999,2,"2024-07-27T04:31:09.353",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322098,1722054669363,-679.37,0.00010999,2,"2024-07-27T04:31:09.363",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322099,1722054669372,-679.37,0.00010999,2,"2024-07-27T04:31:09.372",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322100,1722054669382,-679.37,0.00010999,2,"2024-07-27T04:31:09.382",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322101,1722054669391,-679.37,0.00010999,2,"2024-07-27T04:31:09.391",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322102,1722054669400,-679.37,0.00010999,2,"2024-07-27T04:31:09.400",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322103,1722054669409,-679.37,0.00010999,2,"2024-07-27T04:31:09.409",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322104,1722054669418,-679.59066542,0.00010999,2,"2024-07-27T04:31:09.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322105,1722054669432,-151.0,0.00010999,2,"2024-07-27T04:31:09.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322106,1722054669441,-237.696674,0.00010999,2,"2024-07-27T04:31:09.441",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322107,1722054669450,-500.0,0.00010999,2,"2024-07-27T04:31:09.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322108,1722054669460,-500.0,0.00010999,2,"2024-07-27T04:31:09.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322109,1722054669470,-629.16184965,0.00010999,2,"2024-07-27T04:31:09.470",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322110,1722054669479,-3000.0,0.00010999,2,"2024-07-27T04:31:09.479",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322111,1722054669489,-500.0,0.00010999,2,"2024-07-27T04:31:09.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322112,1722054669498,-500.0,0.00010999,2,"2024-07-27T04:31:09.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322113,1722054669509,-500.0,0.00010999,2,"2024-07-27T04:31:09.509",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322114,1722054669518,-500.0,0.00010999,2,"2024-07-27T04:31:09.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322115,1722054669527,-500.0,0.00010999,2,"2024-07-27T04:31:09.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322116,1722054669536,-500.0,0.00010999,2,"2024-07-27T04:31:09.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322117,1722054669545,-500.0,0.00010999,2,"2024-07-27T04:31:09.545",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322118,1722054669555,-500.0,0.00010999,2,"2024-07-27T04:31:09.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322119,1722054669563,-500.0,0.00010999,2,"2024-07-27T04:31:09.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322120,1722054669573,-500.0,0.00010999,2,"2024-07-27T04:31:09.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322121,1722054669582,-500.0,0.00010999,2,"2024-07-27T04:31:09.582",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322122,1722054669591,-500.0,0.00010999,2,"2024-07-27T04:31:09.591",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322123,1722054669599,-500.0,0.00010999,2,"2024-07-27T04:31:09.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322124,1722054669609,-500.0,0.00010999,2,"2024-07-27T04:31:09.609",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322125,1722054669617,-500.0,0.00010999,2,"2024-07-27T04:31:09.617",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322126,1722054669626,-377.65000008,0.00010999,2,"2024-07-27T04:31:09.626",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322127,1722054669636,-151.0,0.00010999,2,"2024-07-27T04:31:09.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322128,1722054669645,-200.2785,0.00010999,2,"2024-07-27T04:31:09.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322129,1722054669654,-154.529185,0.00010999,2,"2024-07-27T04:31:09.654",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322130,1722054669662,-282.746121,0.00010999,2,"2024-07-27T04:31:09.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322131,1722054669671,-282.746121,0.00010999,2,"2024-07-27T04:31:09.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322132,1722054669680,-282.746121,0.00010999,2,"2024-07-27T04:31:09.680",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322133,1722054669689,-282.746121,0.00010999,2,"2024-07-27T04:31:09.689",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322134,1722054669698,-282.746121,0.00010999,2,"2024-07-27T04:31:09.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322135,1722054669707,-282.746121,0.00010999,2,"2024-07-27T04:31:09.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322136,1722054669716,-272.186937,0.00010999,2,"2024-07-27T04:31:09.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322137,1722054669724,-272.186937,0.00010999,2,"2024-07-27T04:31:09.724",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322138,1722054669733,-272.186937,0.00010999,2,"2024-07-27T04:31:09.733",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322139,1722054669742,-272.186937,0.00010999,2,"2024-07-27T04:31:09.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322140,1722054669751,-272.186937,0.00010999,2,"2024-07-27T04:31:09.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322141,1722054669761,-272.186937,0.00010999,2,"2024-07-27T04:31:09.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322142,1722054669770,-151.0,0.00010999,2,"2024-07-27T04:31:09.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322143,1722054669779,-151.0,0.00010999,2,"2024-07-27T04:31:09.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322144,1722054669788,-151.0,0.00010999,2,"2024-07-27T04:31:09.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322145,1722054669797,-151.176196,0.00010999,2,"2024-07-27T04:31:09.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322146,1722054669806,-151.128001,0.00010999,2,"2024-07-27T04:31:09.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322147,1722054669815,-151.0,0.00010999,2,"2024-07-27T04:31:09.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322148,1722054669824,-151.0,0.00010999,2,"2024-07-27T04:31:09.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322149,1722054669833,-151.0,0.00010999,2,"2024-07-27T04:31:09.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322150,1722054669842,-2849.974565,0.00010999,2,"2024-07-27T04:31:09.842",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322151,1722054669850,-2849.974565,0.00010999,2,"2024-07-27T04:31:09.850",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322152,1722054669859,-2849.974565,0.00010999,2,"2024-07-27T04:31:09.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322153,1722054669868,-2849.974565,0.00010999,2,"2024-07-27T04:31:09.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322154,1722054669877,-2849.974565,0.00010999,2,"2024-07-27T04:31:09.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322155,1722054669886,-2849.974565,0.00010999,2,"2024-07-27T04:31:09.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322156,1722054669896,-2239.76,0.00010999,2,"2024-07-27T04:31:09.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322157,1722054669905,-151.0,0.00010999,2,"2024-07-27T04:31:09.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322158,1722054669913,-151.0,0.00010999,2,"2024-07-27T04:31:09.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322159,1722054669923,-151.0,0.00010999,2,"2024-07-27T04:31:09.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322160,1722054669932,-151.0,0.00010999,2,"2024-07-27T04:31:09.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322161,1722054669941,-151.0,0.00010999,2,"2024-07-27T04:31:09.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322162,1722054669949,-151.0,0.00010999,2,"2024-07-27T04:31:09.949",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322163,1722054669958,-151.0,0.00010999,2,"2024-07-27T04:31:09.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322164,1722054669967,-151.0,0.00010999,2,"2024-07-27T04:31:09.967",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322165,1722054669976,-151.0,0.00010999,2,"2024-07-27T04:31:09.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322166,1722054669985,-151.0,0.00010999,2,"2024-07-27T04:31:09.985",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322167,1722054669994,-151.0,0.00010999,2,"2024-07-27T04:31:09.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322168,1722054670003,-151.0,0.00010999,2,"2024-07-27T04:31:10.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322169,1722054670012,-36598.35713782,0.00011,2,"2024-07-27T04:31:10.012",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322170,1722054670661,-639.49,0.00011,2,"2024-07-27T04:31:10.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322171,1722054670672,-131487.52888061,0.00011,2,"2024-07-27T04:31:10.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322172,1722054670681,-94417.37815538,0.00011,2,"2024-07-27T04:31:10.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322173,1722054670707,-3162.60000008,0.00011,2,"2024-07-27T04:31:10.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322174,1722054670863,-947.41790935,0.00010899,2,"2024-07-27T04:31:10.863",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322175,1722054670873,-4012.10805919,0.00011,2,"2024-07-27T04:31:10.873",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322176,1722054670883,-1080.36591484,0.00011,2,"2024-07-27T04:31:10.883",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322177,1722054670917,-947.41790935,0.00010899,2,"2024-07-27T04:31:10.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322178,1722054670926,-151.0,0.00010999,2,"2024-07-27T04:31:10.926",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322179,1722054670935,-205.947086,0.00010999,2,"2024-07-27T04:31:10.935",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322180,1722054670944,-10937.05019508,0.00011,2,"2024-07-27T04:31:10.944",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322184,1722054802147,10000.0,6.3e-05,2,"2024-07-27T04:33:22.147",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322185,1722054819549,6585.9,6.3e-05,2,"2024-07-27T04:33:39.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322186,1722054863836,11.41187728,6.3e-05,2,"2024-07-27T04:34:23.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322187,1722054964748,-300.0,6.299e-05,2,"2024-07-27T04:36:04.748",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322188,1722054964773,-150.0,6.299e-05,2,"2024-07-27T04:36:04.773",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322189,1722054964799,-9550.0,6.3e-05,2,"2024-07-27T04:36:04.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322190,1722054965367,-10000.0,6.3e-05,2,"2024-07-27T04:36:05.367",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322191,1722054965939,-10000.0,6.3e-05,2,"2024-07-27T04:36:05.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322192,1722054971188,230.43,0.000149,31,"2024-07-27T04:36:11.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322193,1722054971249,230.43,0.000149,31,"2024-07-27T04:36:11.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322194,1722054971304,230.43,0.000149,31,"2024-07-27T04:36:11.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322195,1722054971371,230.43,0.000149,31,"2024-07-27T04:36:11.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322196,1722054971429,230.43,0.000149,31,"2024-07-27T04:36:11.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322197,1722054971500,230.43,0.000149,31,"2024-07-27T04:36:11.500",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322198,1722054971561,230.43,0.000149,31,"2024-07-27T04:36:11.561",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322199,1722054971592,230.43,0.000149,31,"2024-07-27T04:36:11.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322200,1722054971621,230.43,0.000149,31,"2024-07-27T04:36:11.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322201,1722054971676,230.43,0.000149,31,"2024-07-27T04:36:11.676",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322202,1722054971741,230.43,0.000149,31,"2024-07-27T04:36:11.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322203,1722054971802,230.43,0.000149,31,"2024-07-27T04:36:11.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322204,1722054971861,230.43,0.000149,31,"2024-07-27T04:36:11.861",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322205,1722054972196,230.43,0.000149,31,"2024-07-27T04:36:12.196",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322206,1722054972459,230.43,0.000149,31,"2024-07-27T04:36:12.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322207,1722054972490,230.43,0.000149,31,"2024-07-27T04:36:12.490",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322208,1722054972520,230.43,0.000149,31,"2024-07-27T04:36:12.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322209,1722054972558,230.43,0.000149,31,"2024-07-27T04:36:12.558",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322210,1722054972596,230.43,0.000149,31,"2024-07-27T04:36:12.596",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322211,1722054972628,230.43,0.000149,31,"2024-07-27T04:36:12.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322219,1722055583542,184.37,0.000149,31,"2024-07-27T04:46:23.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322220,1722055583598,184.37,0.000149,31,"2024-07-27T04:46:23.598",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322221,1722055583657,184.37,0.000149,31,"2024-07-27T04:46:23.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322222,1722055583724,184.37,0.000149,31,"2024-07-27T04:46:23.724",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322223,1722055583837,184.37,0.000149,31,"2024-07-27T04:46:23.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322224,1722055583901,184.37,0.000149,31,"2024-07-27T04:46:23.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322225,1722055583960,184.37,0.000149,31,"2024-07-27T04:46:23.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322226,1722055584001,184.37,0.000149,31,"2024-07-27T04:46:24.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322227,1722055584075,184.37,0.000149,31,"2024-07-27T04:46:24.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322228,1722055584136,184.37,0.000149,31,"2024-07-27T04:46:24.136",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322229,1722055584198,184.37,0.000149,31,"2024-07-27T04:46:24.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322230,1722055584346,184.37,0.000149,31,"2024-07-27T04:46:24.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322231,1722055584382,184.37,0.000149,31,"2024-07-27T04:46:24.382",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322232,1722055584417,184.37,0.000149,31,"2024-07-27T04:46:24.417",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322233,1722055584461,184.37,0.000149,31,"2024-07-27T04:46:24.461",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322234,1722055584838,184.37,0.000149,31,"2024-07-27T04:46:24.838",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322235,1722055584915,184.37,0.000149,31,"2024-07-27T04:46:24.915",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322236,1722055584948,184.37,0.000149,31,"2024-07-27T04:46:24.948",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322237,1722055584982,184.37,0.000149,31,"2024-07-27T04:46:24.982",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322238,1722055585021,184.37,0.000149,31,"2024-07-27T04:46:25.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322273,1722055831548,-606.17556,8.119e-05,2,"2024-07-27T04:50:31.548",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322274,1722055831661,-394.45099878,8.119e-05,2,"2024-07-27T04:50:31.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322275,1722055831670,-48.33290974,8.219e-05,2,"2024-07-27T04:50:31.670",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322276,1722055831729,-153.41709026,8.219e-05,2,"2024-07-27T04:50:31.729",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322277,1722055831739,-250.0,9.683e-05,2,"2024-07-27T04:50:31.739",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322278,1722055831749,-125.22477674,9.815e-05,2,"2024-07-27T04:50:31.749",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322293,1722055837435,-167.49522326,9.815e-05,2,"2024-07-27T04:50:37.435",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322294,1722055837445,-206.20503172,9.841e-05,2,"2024-07-27T04:50:37.445",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322295,1722055837456,-93.79496828,9.841e-05,2,"2024-07-27T04:50:37.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322296,1722055837466,-2574.52043197,9.842e-05,2,"2024-07-27T04:50:37.466",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322297,1722055837477,-1839.93992941,9.842e-05,2,"2024-07-27T04:50:37.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322298,1722055837523,-405.79384232,9.842e-05,2,"2024-07-27T04:50:37.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322299,1722055837535,-308.951889,9.842e-05,2,"2024-07-27T04:50:37.535",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322300,1722055837586,-649.21799713,9.842e-05,2,"2024-07-27T04:50:37.586",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322301,1722055837784,-1024.42347234,9.842e-05,2,"2024-07-27T04:50:37.784",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322302,1722055837829,-932.0,9.842e-05,2,"2024-07-27T04:50:37.829",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322303,1722055837865,-911.14243783,9.842e-05,2,"2024-07-27T04:50:37.865",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322304,1722055837875,-6006.18,9.843e-05,2,"2024-07-27T04:50:37.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322305,1722055837885,-216.15,9.933e-05,2,"2024-07-27T04:50:37.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322306,1722055837895,-491.49,9.939e-05,2,"2024-07-27T04:50:37.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322307,1722055837904,-119916.70598568,0.0001,2,"2024-07-27T04:50:37.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322308,1722055837914,-150.99,0.0001,2,"2024-07-27T04:50:37.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322309,1722055837923,-499.99,0.0001,2,"2024-07-27T04:50:37.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322310,1722055837933,-1000.0,0.00010002,2,"2024-07-27T04:50:37.933",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322312,1722055837942,-425.65,0.00010278,2,"2024-07-27T04:50:37.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322313,1722055837952,-530.1,0.00010278,2,"2024-07-27T04:50:37.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322315,1722055837962,-425.65,0.00010278,2,"2024-07-27T04:50:37.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322316,1722055837971,-530.1,0.00010278,2,"2024-07-27T04:50:37.971",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322317,1722055837980,-425.65,0.00010278,2,"2024-07-27T04:50:37.980",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322318,1722055837990,-530.1,0.00010278,2,"2024-07-27T04:50:37.990",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322319,1722055837999,-425.65,0.00010278,2,"2024-07-27T04:50:37.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322320,1722055838009,-530.1,0.00010278,2,"2024-07-27T04:50:38.009",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322321,1722055838019,-425.65,0.00010278,2,"2024-07-27T04:50:38.019",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322322,1722055838029,-530.1,0.00010278,2,"2024-07-27T04:50:38.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322323,1722055838038,-530.1,0.00010278,2,"2024-07-27T04:50:38.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322324,1722055838048,-425.65,0.00010278,2,"2024-07-27T04:50:38.048",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322325,1722055838057,-425.65,0.00010278,2,"2024-07-27T04:50:38.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322326,1722055838067,-530.1,0.00010278,2,"2024-07-27T04:50:38.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322327,1722055838077,-425.65,0.00010278,2,"2024-07-27T04:50:38.077",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322328,1722055838086,-530.1,0.00010278,2,"2024-07-27T04:50:38.086",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322329,1722055838096,-425.65,0.00010278,2,"2024-07-27T04:50:38.096",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322330,1722055838106,-530.1,0.00010278,2,"2024-07-27T04:50:38.106",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322331,1722055838116,-339.46422547,0.00010431,2,"2024-07-27T04:50:38.116",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322332,1722055838125,-6522.9,0.00010431,2,"2024-07-27T04:50:38.125",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322333,1722055838135,-201.75,0.00010472,2,"2024-07-27T04:50:38.135",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322334,1722055838144,-150.27,0.00010552,2,"2024-07-27T04:50:38.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322335,1722055838154,-150.0,0.00010552,2,"2024-07-27T04:50:38.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322336,1722055838164,-150.0,0.00010552,2,"2024-07-27T04:50:38.164",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322337,1722055838173,-150.0,0.00010552,2,"2024-07-27T04:50:38.173",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322338,1722055838183,-3464.53568513,0.00010789,2,"2024-07-27T04:50:38.183",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322340,1722055838192,-96758.0,0.00010799,2,"2024-07-27T04:50:38.192",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322342,1722055838203,-420.0,0.00010826,2,"2024-07-27T04:50:38.203",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322344,1722055838212,-158.02600733,0.00010858,2,"2024-07-27T04:50:38.212",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322346,1722055838222,-1000.0,0.00010897,2,"2024-07-27T04:50:38.222",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322347,1722055838231,-568.45074561,0.00010899,2,"2024-07-27T04:50:38.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322349,1722055838241,-568.45074561,0.00010899,2,"2024-07-27T04:50:38.241",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322351,1722055838251,-568.45074561,0.00010899,2,"2024-07-27T04:50:38.251",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322353,1722055838260,-568.45074561,0.00010899,2,"2024-07-27T04:50:38.260",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322355,1722055838270,-568.45074561,0.00010899,2,"2024-07-27T04:50:38.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322357,1722055838280,-568.45074561,0.00010899,2,"2024-07-27T04:50:38.280",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322359,1722055838290,-568.45074561,0.00010899,2,"2024-07-27T04:50:38.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322361,1722055838301,-568.45074561,0.00010899,2,"2024-07-27T04:50:38.301",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322363,1722055838311,-568.45074561,0.00010899,2,"2024-07-27T04:50:38.311",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322365,1722055838320,-6926.9133,0.000109,2,"2024-07-27T04:50:38.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322367,1722055838330,-14126.7349,0.000109,2,"2024-07-27T04:50:38.330",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322369,1722055838340,-1000.0,0.000109,2,"2024-07-27T04:50:38.340",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322371,1722055838350,-1305.93063724,0.000109,2,"2024-07-27T04:50:38.350",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322373,1722055838360,-568.45074561,0.000109,2,"2024-07-27T04:50:38.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322375,1722055838370,-500.0,0.00010912,2,"2024-07-27T04:50:38.370",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322377,1722055838379,-1000.0,0.0001095,2,"2024-07-27T04:50:38.379",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322379,1722055838389,-1000.0,0.0001095,2,"2024-07-27T04:50:38.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322381,1722055838399,-1000.0,0.0001095,2,"2024-07-27T04:50:38.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322383,1722055838409,-1000.0,0.0001095,2,"2024-07-27T04:50:38.409",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322385,1722055838419,-852.0,0.0001095,3,"2024-07-27T04:50:38.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322386,1722055838429,-1000.0,0.0001095,3,"2024-07-27T04:50:38.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322387,1722055838438,-1000.0,0.0001095,3,"2024-07-27T04:50:38.438",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322389,1722055838448,-1000.0,0.0001095,3,"2024-07-27T04:50:38.448",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322390,1722055838457,-1000.0,0.0001095,3,"2024-07-27T04:50:38.457",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322391,1722055838467,-1000.0,0.0001095,2,"2024-07-27T04:50:38.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322392,1722055838477,-1000.0,0.0001095,2,"2024-07-27T04:50:38.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322393,1722055838486,-500.0,0.00010958,2,"2024-07-27T04:50:38.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322394,1722055838496,-500.0,0.00010958,2,"2024-07-27T04:50:38.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322395,1722055838506,-500.0,0.00010958,2,"2024-07-27T04:50:38.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322396,1722055838515,-500.0,0.00010958,2,"2024-07-27T04:50:38.515",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322397,1722055838525,-754.95,0.00010958,2,"2024-07-27T04:50:38.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322398,1722055838535,-500.0,0.00010958,2,"2024-07-27T04:50:38.535",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322399,1722055838545,-562.49,0.00010958,2,"2024-07-27T04:50:38.545",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322400,1722055838555,-536.23845663,0.00010958,2,"2024-07-27T04:50:38.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322401,1722055838564,-252.52223118,0.00010958,2,"2024-07-27T04:50:38.564",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322402,1722055838573,-635.19,0.00010958,2,"2024-07-27T04:50:38.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322403,1722055838583,-500.0,0.00010958,2,"2024-07-27T04:50:38.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322404,1722055838593,-500.0,0.00010958,2,"2024-07-27T04:50:38.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322405,1722055838602,-500.0,0.00010958,2,"2024-07-27T04:50:38.602",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322406,1722055838612,-561.19,0.00010958,2,"2024-07-27T04:50:38.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322407,1722055838623,-500.0,0.00010958,2,"2024-07-27T04:50:38.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322408,1722055838632,-500.0,0.00010958,2,"2024-07-27T04:50:38.632",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322409,1722055838642,-500.0,0.00010958,2,"2024-07-27T04:50:38.642",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322410,1722055838652,-500.0,0.00010958,2,"2024-07-27T04:50:38.652",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322411,1722055838661,-500.0,0.00010958,2,"2024-07-27T04:50:38.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322412,1722055838671,-2885.15,0.00010958,2,"2024-07-27T04:50:38.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322413,1722055838682,-500.0,0.00010958,2,"2024-07-27T04:50:38.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322414,1722055838692,-500.0,0.00010958,2,"2024-07-27T04:50:38.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322415,1722055838702,-500.0,0.00010958,2,"2024-07-27T04:50:38.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322416,1722055838712,-1684.96,0.00010958,2,"2024-07-27T04:50:38.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322417,1722055838722,-503.56948659,0.00010958,2,"2024-07-27T04:50:38.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322418,1722055838734,-2178.45,0.00010958,2,"2024-07-27T04:50:38.734",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322419,1722055838743,-1939.93,0.00010958,2,"2024-07-27T04:50:38.743",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322420,1722055838753,-550.49,0.00010958,2,"2024-07-27T04:50:38.753",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322421,1722055838763,-500.0,0.00010958,2,"2024-07-27T04:50:38.763",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322422,1722055838772,-2273.82,0.00010958,2,"2024-07-27T04:50:38.772",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322423,1722055838786,-500.0,0.00010958,2,"2024-07-27T04:50:38.786",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322424,1722055838796,-500.0,0.00010958,2,"2024-07-27T04:50:38.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322425,1722055838805,-1795.14,0.00010958,2,"2024-07-27T04:50:38.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322426,1722055838815,-500.0,0.00010958,2,"2024-07-27T04:50:38.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322427,1722055838825,-500.0,0.00010958,2,"2024-07-27T04:50:38.825",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322428,1722055838836,-500.0,0.00010958,2,"2024-07-27T04:50:38.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322429,1722055838845,-500.0,0.00010958,2,"2024-07-27T04:50:38.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322430,1722055838855,-500.0,0.00010958,2,"2024-07-27T04:50:38.855",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322431,1722055838865,-500.0,0.00010958,2,"2024-07-27T04:50:38.865",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322432,1722055838874,-500.0,0.00010958,2,"2024-07-27T04:50:38.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322433,1722055838884,-500.0,0.00010958,2,"2024-07-27T04:50:38.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322434,1722055838894,-500.0,0.00010958,2,"2024-07-27T04:50:38.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322435,1722055838904,-500.0,0.00010958,2,"2024-07-27T04:50:38.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322436,1722055838913,-500.0,0.00010958,2,"2024-07-27T04:50:38.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322437,1722055838923,-500.0,0.00010958,2,"2024-07-27T04:50:38.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322438,1722055838932,-500.0,0.00010958,2,"2024-07-27T04:50:38.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322439,1722055838944,-500.0,0.00010958,2,"2024-07-27T04:50:38.944",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322440,1722055838954,-500.0,0.00010958,2,"2024-07-27T04:50:38.954",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322441,1722055838963,-2579.41,0.00010958,2,"2024-07-27T04:50:38.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322442,1722055838972,-2826.56,0.00010958,2,"2024-07-27T04:50:38.972",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322443,1722055838982,-500.0,0.00010958,2,"2024-07-27T04:50:38.982",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322444,1722055838991,-500.0,0.00010958,2,"2024-07-27T04:50:38.991",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322445,1722055839001,-353.00793059,0.00010958,2,"2024-07-27T04:50:39.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322446,1722055839010,-1789.61,0.00010958,2,"2024-07-27T04:50:39.010",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322447,1722055839020,-500.0,0.00010958,2,"2024-07-27T04:50:39.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322448,1722055839029,-500.0,0.00010958,2,"2024-07-27T04:50:39.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322449,1722055839039,-1091.48,0.00010958,2,"2024-07-27T04:50:39.039",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322450,1722055839050,-500.0,0.00010958,2,"2024-07-27T04:50:39.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322451,1722055839059,-500.0,0.00010958,2,"2024-07-27T04:50:39.059",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322452,1722055839068,-500.0,0.00010958,2,"2024-07-27T04:50:39.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322453,1722055839078,-500.0,0.00010958,2,"2024-07-27T04:50:39.078",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322454,1722055839087,-500.0,0.00010958,2,"2024-07-27T04:50:39.087",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322455,1722055839097,-510.26,0.00010958,2,"2024-07-27T04:50:39.097",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322456,1722055839106,-500.0,0.00010958,2,"2024-07-27T04:50:39.106",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322457,1722055839116,-268.365,0.00010958,2,"2024-07-27T04:50:39.116",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322458,1722055839126,-500.0,0.00010958,2,"2024-07-27T04:50:39.126",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322459,1722055839136,-500.0,0.00010958,2,"2024-07-27T04:50:39.136",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322460,1722055839148,-2255.02,0.00010958,2,"2024-07-27T04:50:39.148",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322461,1722055839158,-500.0,0.00010958,2,"2024-07-27T04:50:39.158",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322462,1722055839168,-500.0,0.00010958,2,"2024-07-27T04:50:39.168",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322463,1722055839179,-500.0,0.00010958,2,"2024-07-27T04:50:39.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322464,1722055839189,-542.07619999,0.00010958,2,"2024-07-27T04:50:39.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322465,1722055839199,-500.0,0.00010958,2,"2024-07-27T04:50:39.199",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322466,1722055839208,-500.0,0.00010958,2,"2024-07-27T04:50:39.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322467,1722055839218,-500.0,0.00010958,2,"2024-07-27T04:50:39.218",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322468,1722055839228,-661.0,0.00010958,2,"2024-07-27T04:50:39.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322469,1722055839237,-500.0,0.00010958,2,"2024-07-27T04:50:39.237",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322470,1722055839247,-500.0,0.00010958,2,"2024-07-27T04:50:39.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322471,1722055839256,-500.0,0.00010958,2,"2024-07-27T04:50:39.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322472,1722055839265,-504.43792704,0.00010958,2,"2024-07-27T04:50:39.265",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322473,1722055839275,-500.0,0.00010958,2,"2024-07-27T04:50:39.275",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322474,1722055839284,-20000.0,0.00010958,2,"2024-07-27T04:50:39.284",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322475,1722055839294,-500.0,0.00010958,2,"2024-07-27T04:50:39.294",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322476,1722055839303,-788.08,0.00010958,2,"2024-07-27T04:50:39.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322477,1722055839313,-952.4,0.00010958,2,"2024-07-27T04:50:39.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322478,1722055839323,-500.0,0.00010958,2,"2024-07-27T04:50:39.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322479,1722055839332,-500.0,0.00010958,2,"2024-07-27T04:50:39.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322480,1722055839341,-500.0,0.00010958,2,"2024-07-27T04:50:39.341",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322481,1722055839351,-636.37,0.00010958,2,"2024-07-27T04:50:39.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322482,1722055839361,-500.0,0.00010958,2,"2024-07-27T04:50:39.361",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322483,1722055839370,-676.83,0.00010958,2,"2024-07-27T04:50:39.370",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322484,1722055839380,-500.0,0.00010958,2,"2024-07-27T04:50:39.380",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322485,1722055839389,-500.0,0.00010958,2,"2024-07-27T04:50:39.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322486,1722055839398,-500.0,0.00010958,2,"2024-07-27T04:50:39.398",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322487,1722055839407,-500.0,0.00010958,2,"2024-07-27T04:50:39.407",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322488,1722055839416,-1545.63,0.00010958,2,"2024-07-27T04:50:39.416",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322489,1722055839426,-1196.95,0.00010958,2,"2024-07-27T04:50:39.426",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322490,1722055839436,-498.02583108,0.00010958,2,"2024-07-27T04:50:39.436",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322491,1722055839446,-500.0,0.00010958,2,"2024-07-27T04:50:39.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322492,1722055839455,-1284.89,0.00010958,2,"2024-07-27T04:50:39.455",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322493,1722055839464,-500.0,0.00010958,2,"2024-07-27T04:50:39.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322494,1722055839475,-2508.76,0.00010958,2,"2024-07-27T04:50:39.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322495,1722055839485,-500.0,0.00010958,2,"2024-07-27T04:50:39.485",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322496,1722055839494,-283.017377,0.00010958,2,"2024-07-27T04:50:39.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322497,1722055839503,-571.26,0.00010958,2,"2024-07-27T04:50:39.503",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322498,1722055839512,-508.84529924,0.00010958,2,"2024-07-27T04:50:39.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322499,1722055839522,-507.28799798,0.00010958,2,"2024-07-27T04:50:39.522",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322500,1722055839531,-500.0,0.00010958,2,"2024-07-27T04:50:39.531",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322501,1722055839541,-906.6,0.00010958,2,"2024-07-27T04:50:39.541",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322502,1722055839552,-500.0,0.00010958,2,"2024-07-27T04:50:39.552",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322503,1722055839561,-500.0,0.00010958,2,"2024-07-27T04:50:39.561",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322504,1722055839571,-500.0,0.00010958,2,"2024-07-27T04:50:39.571",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322505,1722055839580,-514.90993651,0.00010958,2,"2024-07-27T04:50:39.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322506,1722055839591,-263.69077484,0.00010958,2,"2024-07-27T04:50:39.591",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322507,1722055839600,-3212.36,0.00010958,2,"2024-07-27T04:50:39.600",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322508,1722055839610,-500.0,0.00010958,2,"2024-07-27T04:50:39.610",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322509,1722055839620,-500.0,0.00010958,2,"2024-07-27T04:50:39.620",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322510,1722055839630,-500.0,0.00010958,2,"2024-07-27T04:50:39.630",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322511,1722055839639,-500.0,0.00010958,2,"2024-07-27T04:50:39.639",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322512,1722055839649,-500.0,0.00010958,2,"2024-07-27T04:50:39.649",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322513,1722055839659,-500.0,0.00010958,2,"2024-07-27T04:50:39.659",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322514,1722055839669,-1822.63,0.00010958,2,"2024-07-27T04:50:39.669",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322515,1722055839679,-592.59678294,0.00010958,2,"2024-07-27T04:50:39.679",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322516,1722055839688,-1810.36,0.00010958,2,"2024-07-27T04:50:39.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322517,1722055839698,-500.0,0.00010958,2,"2024-07-27T04:50:39.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322518,1722055839707,-510.93197964,0.00010958,2,"2024-07-27T04:50:39.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322519,1722055839717,-500.0,0.00010958,2,"2024-07-27T04:50:39.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322520,1722055839727,-500.0,0.00010958,2,"2024-07-27T04:50:39.727",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322521,1722055839737,-1976.36,0.00010958,2,"2024-07-27T04:50:39.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322522,1722055839746,-818.34,0.00010958,2,"2024-07-27T04:50:39.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322523,1722055839756,-505.60825359,0.00010958,2,"2024-07-27T04:50:39.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322524,1722055839766,-500.0,0.00010958,2,"2024-07-27T04:50:39.766",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322525,1722055839775,-500.0,0.00010958,2,"2024-07-27T04:50:39.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322526,1722055839789,-500.0,0.00010958,2,"2024-07-27T04:50:39.789",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322527,1722055839798,-500.0,0.00010958,2,"2024-07-27T04:50:39.798",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322528,1722055839807,-500.0,0.00010958,2,"2024-07-27T04:50:39.807",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322529,1722055839818,-500.0,0.00010958,2,"2024-07-27T04:50:39.818",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322530,1722055839827,-500.0,0.00010958,2,"2024-07-27T04:50:39.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322531,1722055839837,-500.0,0.00010958,2,"2024-07-27T04:50:39.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322532,1722055839846,-500.0,0.00010958,2,"2024-07-27T04:50:39.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322533,1722055839858,-500.0,0.00010958,2,"2024-07-27T04:50:39.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322534,1722055839867,-1117.27,0.00010958,2,"2024-07-27T04:50:39.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322535,1722055839877,-500.0,0.00010958,2,"2024-07-27T04:50:39.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322536,1722055839886,-590.41770229,0.00010958,2,"2024-07-27T04:50:39.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322537,1722055839896,-500.0,0.00010958,2,"2024-07-27T04:50:39.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322538,1722055839905,-500.0,0.00010958,2,"2024-07-27T04:50:39.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322539,1722055839915,-500.0,0.00010958,2,"2024-07-27T04:50:39.915",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322540,1722055839924,-500.0,0.00010958,2,"2024-07-27T04:50:39.924",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322541,1722055839933,-500.0,0.00010958,2,"2024-07-27T04:50:39.933",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322542,1722055839942,-500.0,0.00010958,2,"2024-07-27T04:50:39.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322543,1722055839951,-931.12,0.00010958,2,"2024-07-27T04:50:39.951",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322544,1722055839961,-500.0,0.00010958,2,"2024-07-27T04:50:39.961",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322545,1722055839970,-500.0,0.00010958,2,"2024-07-27T04:50:39.970",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322546,1722055839980,-505.17818644,0.00010958,2,"2024-07-27T04:50:39.980",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322547,1722055839989,-1566.5,0.00010958,2,"2024-07-27T04:50:39.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322548,1722055839999,-500.0,0.00010958,2,"2024-07-27T04:50:39.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322550,1722055840008,-500.0,0.00010958,2,"2024-07-27T04:50:40.008",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322552,1722055840017,-500.0,0.00010958,2,"2024-07-27T04:50:40.017",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322554,1722055840027,-500.0,0.00010958,2,"2024-07-27T04:50:40.027",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322556,1722055840037,-500.0,0.00010958,2,"2024-07-27T04:50:40.037",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322558,1722055840047,-216.47485337,0.00010958,2,"2024-07-27T04:50:40.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322561,1722055840057,-575.41572458,0.00010958,2,"2024-07-27T04:50:40.057",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322564,1722055840066,-571.74,0.00010958,2,"2024-07-27T04:50:40.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322567,1722055840075,-670.69,0.00010958,2,"2024-07-27T04:50:40.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322568,1722055840085,-706.88,0.00010958,2,"2024-07-27T04:50:40.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322571,1722055840096,-501.39162979,0.00010958,2,"2024-07-27T04:50:40.096",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322572,1722055840105,-500.0,0.00010958,2,"2024-07-27T04:50:40.105",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322574,1722055840115,-500.0,0.00010958,2,"2024-07-27T04:50:40.115",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322576,1722055840124,-500.0,0.00010958,2,"2024-07-27T04:50:40.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322578,1722055840134,-500.0,0.00010958,2,"2024-07-27T04:50:40.134",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322580,1722055840144,-500.0,0.00010958,2,"2024-07-27T04:50:40.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322582,1722055840153,-500.0,0.00010958,2,"2024-07-27T04:50:40.153",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322584,1722055840162,-954.83,0.00010958,2,"2024-07-27T04:50:40.162",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322586,1722055840172,-642.13,0.00010958,2,"2024-07-27T04:50:40.172",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322588,1722055840182,-877.09,0.00010958,2,"2024-07-27T04:50:40.182",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322591,1722055840192,-500.0,0.00010958,2,"2024-07-27T04:50:40.192",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322593,1722055840202,-918.8,0.00010958,2,"2024-07-27T04:50:40.202",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322594,1722055840211,-500.0,0.00010958,2,"2024-07-27T04:50:40.211",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322596,1722055840221,-500.0,0.00010958,2,"2024-07-27T04:50:40.221",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322598,1722055840231,-500.0,0.00010958,2,"2024-07-27T04:50:40.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322600,1722055840240,-500.0,0.00010958,2,"2024-07-27T04:50:40.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322602,1722055840249,-500.0,0.00010958,2,"2024-07-27T04:50:40.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322604,1722055840259,-500.0,0.00010958,2,"2024-07-27T04:50:40.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322606,1722055840269,-500.0,0.00010958,2,"2024-07-27T04:50:40.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322608,1722055840279,-617.33,0.00010958,2,"2024-07-27T04:50:40.279",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322610,1722055840288,-500.0,0.00010958,2,"2024-07-27T04:50:40.288",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322612,1722055840299,-500.0,0.00010958,2,"2024-07-27T04:50:40.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322614,1722055840309,-500.0,0.00010958,2,"2024-07-27T04:50:40.309",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322616,1722055840318,-500.0,0.00010958,2,"2024-07-27T04:50:40.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322618,1722055840327,-500.0,0.00010958,2,"2024-07-27T04:50:40.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322620,1722055840337,-3081.14145425,0.00010958,2,"2024-07-27T04:50:40.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322622,1722055840347,-805.03,0.00010958,2,"2024-07-27T04:50:40.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322624,1722055840356,-805.03,0.00010958,2,"2024-07-27T04:50:40.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322626,1722055840366,-500.0,0.00010958,2,"2024-07-27T04:50:40.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322628,1722055840375,-500.0,0.00010958,2,"2024-07-27T04:50:40.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322629,1722055840385,-1000.0,0.00010959,2,"2024-07-27T04:50:40.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322630,1722055840394,-1000.0,0.00010959,2,"2024-07-27T04:50:40.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322631,1722055840403,-1000.0,0.00010959,2,"2024-07-27T04:50:40.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322632,1722055840413,-1000.0,0.00010959,2,"2024-07-27T04:50:40.413",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322633,1722055840422,-1000.0,0.00010959,2,"2024-07-27T04:50:40.422",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322634,1722055840431,-1000.0,0.00010959,2,"2024-07-27T04:50:40.431",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322635,1722055840439,-1000.0,0.00010959,2,"2024-07-27T04:50:40.439",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322636,1722055840449,-1000.0,0.00010959,2,"2024-07-27T04:50:40.449",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322637,1722055840458,-1000.0,0.00010959,2,"2024-07-27T04:50:40.458",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322638,1722055840467,-1000.0,0.00010959,2,"2024-07-27T04:50:40.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322639,1722055840477,-1000.0,0.00010959,2,"2024-07-27T04:50:40.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322640,1722055840486,-1000.0,0.00010959,2,"2024-07-27T04:50:40.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322641,1722055840495,-1000.0,0.00010959,2,"2024-07-27T04:50:40.495",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322642,1722055840505,-1000.0,0.00010959,2,"2024-07-27T04:50:40.505",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322643,1722055840514,-1000.0,0.00010959,2,"2024-07-27T04:50:40.514",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322644,1722055840523,-1000.0,0.00010959,2,"2024-07-27T04:50:40.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322645,1722055840533,-1000.0,0.00010959,2,"2024-07-27T04:50:40.533",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322646,1722055840543,-1000.0,0.00010959,2,"2024-07-27T04:50:40.543",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322647,1722055840553,-1000.0,0.00010959,2,"2024-07-27T04:50:40.553",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322648,1722055840564,-1000.0,0.00010959,2,"2024-07-27T04:50:40.564",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322649,1722055840574,-1000.0,0.00010959,2,"2024-07-27T04:50:40.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322650,1722055840584,-1000.0,0.00010959,2,"2024-07-27T04:50:40.584",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322651,1722055840594,-1000.0,0.00010959,2,"2024-07-27T04:50:40.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322652,1722055840603,-1000.0,0.00010959,2,"2024-07-27T04:50:40.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322653,1722055840612,-1000.0,0.00010959,2,"2024-07-27T04:50:40.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322654,1722055840622,-1000.0,0.00010959,2,"2024-07-27T04:50:40.622",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322655,1722055840631,-1000.0,0.00010959,2,"2024-07-27T04:50:40.631",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322656,1722055840641,-1000.0,0.00010959,2,"2024-07-27T04:50:40.641",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322657,1722055840651,-1000.0,0.00010959,2,"2024-07-27T04:50:40.651",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322658,1722055840661,-1000.0,0.00010959,2,"2024-07-27T04:50:40.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322659,1722055840671,-1000.0,0.00010959,2,"2024-07-27T04:50:40.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322660,1722055840680,-1000.0,0.00010959,2,"2024-07-27T04:50:40.680",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322661,1722055840690,-1000.0,0.00010959,2,"2024-07-27T04:50:40.690",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322662,1722055840699,-1000.0,0.00010959,2,"2024-07-27T04:50:40.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322663,1722055840709,-1000.0,0.00010959,2,"2024-07-27T04:50:40.709",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322664,1722055840719,-1000.0,0.00010959,2,"2024-07-27T04:50:40.719",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322665,1722055840728,-1000.0,0.00010959,2,"2024-07-27T04:50:40.728",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322666,1722055840737,-1000.0,0.00010959,2,"2024-07-27T04:50:40.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322667,1722055840747,-1000.0,0.00010959,2,"2024-07-27T04:50:40.747",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322668,1722055840756,-1000.0,0.00010959,2,"2024-07-27T04:50:40.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322669,1722055840766,-1000.0,0.00010959,2,"2024-07-27T04:50:40.766",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322670,1722055840776,-1000.0,0.00010959,2,"2024-07-27T04:50:40.776",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322671,1722055840788,-1000.0,0.00010959,2,"2024-07-27T04:50:40.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322672,1722055840797,-1000.0,0.00010959,2,"2024-07-27T04:50:40.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322673,1722055840806,-1000.0,0.00010959,2,"2024-07-27T04:50:40.806",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322674,1722055840815,-1000.0,0.00010959,2,"2024-07-27T04:50:40.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322675,1722055840825,-1000.0,0.00010959,2,"2024-07-27T04:50:40.825",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322676,1722055840835,-1000.0,0.00010959,2,"2024-07-27T04:50:40.835",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322677,1722055840844,-1000.0,0.00010959,2,"2024-07-27T04:50:40.844",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322678,1722055840853,-1000.0,0.00010959,2,"2024-07-27T04:50:40.853",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322679,1722055840862,-1000.0,0.00010959,2,"2024-07-27T04:50:40.862",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322680,1722055840872,-1000.0,0.00010959,2,"2024-07-27T04:50:40.872",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322681,1722055840882,-1000.0,0.00010959,2,"2024-07-27T04:50:40.882",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322682,1722055840891,-1000.0,0.00010959,2,"2024-07-27T04:50:40.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322683,1722055840900,-1000.0,0.00010959,2,"2024-07-27T04:50:40.900",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322684,1722055840909,-1000.0,0.00010959,2,"2024-07-27T04:50:40.909",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322685,1722055840919,-1000.0,0.00010959,2,"2024-07-27T04:50:40.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322686,1722055840928,-1000.0,0.00010959,2,"2024-07-27T04:50:40.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322687,1722055840938,-1000.0,0.00010959,2,"2024-07-27T04:50:40.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322688,1722055840946,-1000.0,0.00010959,2,"2024-07-27T04:50:40.946",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322689,1722055840956,-1000.0,0.00010959,2,"2024-07-27T04:50:40.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322690,1722055840965,-1000.0,0.00010959,2,"2024-07-27T04:50:40.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322691,1722055840975,-1000.0,0.00010959,2,"2024-07-27T04:50:40.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322692,1722055840984,-1000.0,0.00010959,2,"2024-07-27T04:50:40.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322693,1722055840994,-1000.0,0.00010959,2,"2024-07-27T04:50:40.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322694,1722055841003,-1000.0,0.00010959,2,"2024-07-27T04:50:41.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322695,1722055841013,-1000.0,0.00010959,2,"2024-07-27T04:50:41.013",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322696,1722055841022,-1000.0,0.00010959,2,"2024-07-27T04:50:41.022",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322697,1722055841031,-1000.0,0.00010959,2,"2024-07-27T04:50:41.031",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322698,1722055841040,-1000.0,0.00010959,2,"2024-07-27T04:50:41.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322699,1722055841050,-1000.0,0.00010959,2,"2024-07-27T04:50:41.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322700,1722055841059,-1000.0,0.00010959,2,"2024-07-27T04:50:41.059",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322701,1722055841068,-1000.0,0.00010959,2,"2024-07-27T04:50:41.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322702,1722055841078,-1000.0,0.00010959,2,"2024-07-27T04:50:41.078",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322703,1722055841087,-1000.0,0.00010959,2,"2024-07-27T04:50:41.087",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322704,1722055841096,-1000.0,0.00010959,2,"2024-07-27T04:50:41.096",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322705,1722055841105,-1000.0,0.00010959,2,"2024-07-27T04:50:41.105",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322706,1722055841115,-1000.0,0.00010959,2,"2024-07-27T04:50:41.115",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322707,1722055841125,-1000.0,0.00010959,2,"2024-07-27T04:50:41.125",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322708,1722055841134,-1000.0,0.00010959,2,"2024-07-27T04:50:41.134",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322709,1722055841144,-1000.0,0.00010959,2,"2024-07-27T04:50:41.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322710,1722055841154,-1000.0,0.00010959,2,"2024-07-27T04:50:41.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322711,1722055841163,-1000.0,0.00010959,2,"2024-07-27T04:50:41.163",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322712,1722055841173,-1000.0,0.00010959,2,"2024-07-27T04:50:41.173",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322713,1722055841182,-1000.0,0.00010959,2,"2024-07-27T04:50:41.182",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322714,1722055841191,-1000.0,0.00010959,2,"2024-07-27T04:50:41.191",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322715,1722055841201,-1000.0,0.00010959,2,"2024-07-27T04:50:41.201",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322716,1722055841210,-1000.0,0.00010959,2,"2024-07-27T04:50:41.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322717,1722055841219,-1000.0,0.00010959,2,"2024-07-27T04:50:41.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322718,1722055841228,-1000.0,0.00010959,2,"2024-07-27T04:50:41.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322719,1722055841238,-1000.0,0.00010959,2,"2024-07-27T04:50:41.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322720,1722055841247,-1000.0,0.00010959,2,"2024-07-27T04:50:41.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322721,1722055841257,-1000.0,0.00010959,2,"2024-07-27T04:50:41.257",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322722,1722055841266,-1000.0,0.00010959,2,"2024-07-27T04:50:41.266",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322723,1722055841276,-1000.0,0.00010959,2,"2024-07-27T04:50:41.276",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322724,1722055841285,-1000.0,0.00010959,2,"2024-07-27T04:50:41.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322725,1722055841295,-1000.0,0.00010959,2,"2024-07-27T04:50:41.295",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322726,1722055841304,-1000.0,0.00010959,2,"2024-07-27T04:50:41.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322727,1722055841314,-1000.0,0.00010959,2,"2024-07-27T04:50:41.314",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322728,1722055841323,-1000.0,0.00010959,2,"2024-07-27T04:50:41.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322729,1722055841333,-250.0,0.00010959,2,"2024-07-27T04:50:41.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322730,1722055841342,-552.508,0.00010978,2,"2024-07-27T04:50:41.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322731,1722055841352,-155.171,0.00010978,2,"2024-07-27T04:50:41.352",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322732,1722055841361,-2394.031,0.00010978,2,"2024-07-27T04:50:41.361",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322733,1722055841371,-1994.0,0.00010978,2,"2024-07-27T04:50:41.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322734,1722055841380,-151.109,0.00010978,2,"2024-07-27T04:50:41.380",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322735,1722055841389,-3283.0,0.00010978,2,"2024-07-27T04:50:41.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322736,1722055841399,-1301.0,0.00010978,2,"2024-07-27T04:50:41.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322737,1722055841408,-1202.0,0.00010978,2,"2024-07-27T04:50:41.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322738,1722055841418,-38367.0,0.00010978,2,"2024-07-27T04:50:41.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322739,1722055841427,-5830.0,0.00010978,2,"2024-07-27T04:50:41.427",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322740,1722055841436,-1669.0,0.00010978,2,"2024-07-27T04:50:41.436",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322741,1722055841446,-5121.0,0.00010978,2,"2024-07-27T04:50:41.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322742,1722055841455,-1073.0,0.00010978,2,"2024-07-27T04:50:41.455",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322743,1722055841465,-155.0,0.00010988,2,"2024-07-27T04:50:41.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322744,1722055841475,-500.0,0.00010988,2,"2024-07-27T04:50:41.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322745,1722055841485,-315.70154473,0.00010988,2,"2024-07-27T04:50:41.485",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322746,1722055841495,-193.67206798,0.00010988,2,"2024-07-27T04:50:41.495",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322747,1722055841504,-500.0,0.00010988,2,"2024-07-27T04:50:41.504",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322748,1722055841513,-500.0,0.00010988,2,"2024-07-27T04:50:41.513",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322749,1722055841523,-500.0,0.00010988,2,"2024-07-27T04:50:41.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322750,1722055841532,-500.0,0.00010988,2,"2024-07-27T04:50:41.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322751,1722055841542,-500.0,0.00010988,2,"2024-07-27T04:50:41.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322752,1722055841551,-500.0,0.00010988,2,"2024-07-27T04:50:41.551",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322753,1722055841561,-500.0,0.00010988,2,"2024-07-27T04:50:41.561",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322754,1722055841570,-500.0,0.00010988,2,"2024-07-27T04:50:41.570",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322755,1722055841580,-500.0,0.00010988,2,"2024-07-27T04:50:41.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322756,1722055841589,-426.38995379,0.00010988,2,"2024-07-27T04:50:41.589",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322757,1722055841599,-500.0,0.00010988,2,"2024-07-27T04:50:41.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322758,1722055841608,-500.0,0.00010988,2,"2024-07-27T04:50:41.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322759,1722055841618,-500.0,0.00010988,2,"2024-07-27T04:50:41.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322760,1722055841627,-500.0,0.00010988,2,"2024-07-27T04:50:41.627",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322761,1722055841637,-500.0,0.00010988,2,"2024-07-27T04:50:41.637",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322762,1722055841646,-500.0,0.00010988,2,"2024-07-27T04:50:41.646",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322763,1722055841655,-500.0,0.00010988,2,"2024-07-27T04:50:41.655",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322764,1722055841665,-500.0,0.00010988,2,"2024-07-27T04:50:41.665",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322765,1722055841674,-500.0,0.00010988,2,"2024-07-27T04:50:41.674",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322766,1722055841683,-500.0,0.00010988,2,"2024-07-27T04:50:41.683",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322767,1722055841693,-500.0,0.00010988,2,"2024-07-27T04:50:41.693",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322768,1722055841703,-501.75845315,0.00010988,2,"2024-07-27T04:50:41.703",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322769,1722055841712,-501.63192072,0.00010988,2,"2024-07-27T04:50:41.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322770,1722055841722,-500.0,0.00010988,2,"2024-07-27T04:50:41.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322771,1722055841731,-500.0,0.00010988,2,"2024-07-27T04:50:41.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322772,1722055841741,-500.0,0.00010988,2,"2024-07-27T04:50:41.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322773,1722055841750,-500.0,0.00010988,2,"2024-07-27T04:50:41.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322774,1722055841760,-501.60174611,0.00010988,2,"2024-07-27T04:50:41.760",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322775,1722055841769,-500.0,0.00010988,2,"2024-07-27T04:50:41.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322776,1722055841782,-500.0,0.00010988,2,"2024-07-27T04:50:41.782",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322777,1722055841792,-500.0,0.00010988,2,"2024-07-27T04:50:41.792",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322778,1722055841802,-500.0,0.00010988,2,"2024-07-27T04:50:41.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322779,1722055841811,-500.0,0.00010988,2,"2024-07-27T04:50:41.811",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322780,1722055841822,-453.0,0.00010988,2,"2024-07-27T04:50:41.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322781,1722055841831,-163.58195015,0.00010993,2,"2024-07-27T04:50:41.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322782,1722055841840,-189.13396657,0.00010996,2,"2024-07-27T04:50:41.840",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322783,1722055841850,-500.0,0.00010996,2,"2024-07-27T04:50:41.850",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322784,1722055842022,-500.0,0.00010996,2,"2024-07-27T04:50:42.022",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322785,1722055842032,-500.0,0.00010996,2,"2024-07-27T04:50:42.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322786,1722055842041,-754.95,0.00010996,2,"2024-07-27T04:50:42.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322787,1722055842051,-500.0,0.00010996,2,"2024-07-27T04:50:42.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322788,1722055842061,-562.49,0.00010996,2,"2024-07-27T04:50:42.061",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322789,1722055842070,-635.19,0.00010996,2,"2024-07-27T04:50:42.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322790,1722055842079,-500.0,0.00010996,2,"2024-07-27T04:50:42.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322791,1722055842090,-500.0,0.00010996,2,"2024-07-27T04:50:42.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322792,1722055842100,-500.0,0.00010996,2,"2024-07-27T04:50:42.100",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322793,1722055842110,-561.19,0.00010996,2,"2024-07-27T04:50:42.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322794,1722055842122,-500.0,0.00010996,2,"2024-07-27T04:50:42.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322795,1722055842134,-500.0,0.00010996,2,"2024-07-27T04:50:42.134",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322796,1722055842145,-500.0,0.00010996,2,"2024-07-27T04:50:42.145",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322797,1722055842154,-500.0,0.00010996,2,"2024-07-27T04:50:42.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322798,1722055842165,-500.0,0.00010996,2,"2024-07-27T04:50:42.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322799,1722055842175,-2885.15,0.00010996,2,"2024-07-27T04:50:42.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322800,1722055842186,-500.0,0.00010996,2,"2024-07-27T04:50:42.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322801,1722055842197,-500.0,0.00010996,2,"2024-07-27T04:50:42.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322802,1722055842207,-500.0,0.00010996,2,"2024-07-27T04:50:42.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322803,1722055842216,-1684.96,0.00010996,2,"2024-07-27T04:50:42.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322804,1722055842226,-2178.45,0.00010996,2,"2024-07-27T04:50:42.226",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322805,1722055842236,-1939.93,0.00010996,2,"2024-07-27T04:50:42.236",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322806,1722055842245,-550.49,0.00010996,2,"2024-07-27T04:50:42.245",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322807,1722055842254,-500.0,0.00010996,2,"2024-07-27T04:50:42.254",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322808,1722055842264,-2273.82,0.00010996,2,"2024-07-27T04:50:42.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322809,1722055842273,-601.58,0.00010996,2,"2024-07-27T04:50:42.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322810,1722055842283,-546.12492824,0.00010996,2,"2024-07-27T04:50:42.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322811,1722055842293,-1795.14,0.00010996,2,"2024-07-27T04:50:42.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322812,1722055842303,-500.0,0.00010996,2,"2024-07-27T04:50:42.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322813,1722055842312,-500.0,0.00010996,2,"2024-07-27T04:50:42.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322814,1722055842322,-500.0,0.00010996,2,"2024-07-27T04:50:42.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322815,1722055842331,-505.30747612,0.00010996,2,"2024-07-27T04:50:42.331",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322816,1722055842341,-500.0,0.00010996,2,"2024-07-27T04:50:42.341",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322817,1722055842350,-512.17475364,0.00010996,2,"2024-07-27T04:50:42.350",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322818,1722055842360,-501.90877965,0.00010996,2,"2024-07-27T04:50:42.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322819,1722055842369,-506.29714222,0.00010996,2,"2024-07-27T04:50:42.369",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322820,1722055842379,-511.15649587,0.00010996,2,"2024-07-27T04:50:42.379",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322821,1722055842388,-500.0,0.00010996,2,"2024-07-27T04:50:42.388",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322822,1722055842398,-500.0,0.00010996,2,"2024-07-27T04:50:42.398",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322823,1722055842407,-500.0,0.00010996,2,"2024-07-27T04:50:42.407",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322824,1722055842416,-502.159275,0.00010996,2,"2024-07-27T04:50:42.416",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322825,1722055842425,-500.0,0.00010996,2,"2024-07-27T04:50:42.425",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322826,1722055842434,-2579.41,0.00010996,2,"2024-07-27T04:50:42.434",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322827,1722055842443,-2826.56,0.00010996,2,"2024-07-27T04:50:42.443",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322828,1722055842453,-500.0,0.00010996,2,"2024-07-27T04:50:42.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322829,1722055842462,-503.70629878,0.00010996,2,"2024-07-27T04:50:42.462",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322830,1722055842472,-1789.61,0.00010996,2,"2024-07-27T04:50:42.472",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322831,1722055842482,-500.0,0.00010996,2,"2024-07-27T04:50:42.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322832,1722055842491,-500.0,0.00010996,2,"2024-07-27T04:50:42.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322833,1722055842500,-1091.48,0.00010996,2,"2024-07-27T04:50:42.500",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322834,1722055842510,-500.0,0.00010996,2,"2024-07-27T04:50:42.510",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322835,1722055842520,-500.0,0.00010996,2,"2024-07-27T04:50:42.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322836,1722055842531,-500.0,0.00010996,2,"2024-07-27T04:50:42.531",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322837,1722055842541,-500.0,0.00010996,2,"2024-07-27T04:50:42.541",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322838,1722055842551,-510.26,0.00010996,2,"2024-07-27T04:50:42.551",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322839,1722055842560,-500.0,0.00010996,2,"2024-07-27T04:50:42.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322840,1722055842570,-500.0,0.00010996,2,"2024-07-27T04:50:42.570",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322841,1722055842579,-500.0,0.00010996,2,"2024-07-27T04:50:42.579",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322842,1722055842588,-500.0,0.00010996,2,"2024-07-27T04:50:42.588",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322843,1722055842598,-500.0,0.00010996,2,"2024-07-27T04:50:42.598",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322844,1722055842607,-500.0,0.00010996,2,"2024-07-27T04:50:42.607",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322845,1722055842617,-500.0,0.00010996,2,"2024-07-27T04:50:42.617",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322846,1722055842626,-500.0,0.00010996,2,"2024-07-27T04:50:42.626",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322847,1722055842636,-500.0,0.00010996,2,"2024-07-27T04:50:42.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322848,1722055842645,-500.0,0.00010996,2,"2024-07-27T04:50:42.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322849,1722055842655,-500.0,0.00010996,2,"2024-07-27T04:50:42.655",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322850,1722055842664,-500.0,0.00010996,2,"2024-07-27T04:50:42.664",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322851,1722055842675,-500.0,0.00010996,2,"2024-07-27T04:50:42.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322852,1722055842684,-394.91311195,0.00010996,2,"2024-07-27T04:50:42.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322853,1722055842693,-500.0,0.00010996,2,"2024-07-27T04:50:42.693",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322854,1722055842703,-500.0,0.00010996,2,"2024-07-27T04:50:42.703",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322855,1722055842712,-500.0,0.00010996,2,"2024-07-27T04:50:42.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322856,1722055842722,-367.29612322,0.00010996,2,"2024-07-27T04:50:42.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322857,1722055842731,-500.0,0.00010996,2,"2024-07-27T04:50:42.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322858,1722055842741,-500.0,0.00010996,2,"2024-07-27T04:50:42.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322859,1722055842750,-500.0,0.00010996,2,"2024-07-27T04:50:42.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322860,1722055842759,-507.41719755,0.00010996,2,"2024-07-27T04:50:42.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322861,1722055842769,-500.0,0.00010996,2,"2024-07-27T04:50:42.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322862,1722055842780,-500.0,0.00010996,2,"2024-07-27T04:50:42.780",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322863,1722055842790,-500.0,0.00010996,2,"2024-07-27T04:50:42.790",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322864,1722055842799,-500.0,0.00010996,2,"2024-07-27T04:50:42.799",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322865,1722055842808,-500.0,0.00010996,2,"2024-07-27T04:50:42.808",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322866,1722055842817,-500.0,0.00010996,2,"2024-07-27T04:50:42.817",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322867,1722055842827,-510.6601784,0.00010996,2,"2024-07-27T04:50:42.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322868,1722055842836,-500.0,0.00010996,2,"2024-07-27T04:50:42.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322869,1722055842845,-500.0,0.00010996,2,"2024-07-27T04:50:42.845",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322870,1722055842854,-500.0,0.00010996,2,"2024-07-27T04:50:42.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322871,1722055842863,-500.0,0.00010996,2,"2024-07-27T04:50:42.863",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322872,1722055842873,-497.0,0.00010996,2,"2024-07-27T04:50:42.873",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322874,1722055842882,-500.0,0.00010996,2,"2024-07-27T04:50:42.882",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322875,1722055842891,-571.74,0.00010996,2,"2024-07-27T04:50:42.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322876,1722055842901,-670.69,0.00010996,2,"2024-07-27T04:50:42.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322877,1722055842910,-706.88,0.00010996,2,"2024-07-27T04:50:42.910",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322879,1722055842919,-500.0,0.00010996,2,"2024-07-27T04:50:42.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322881,1722055842928,-500.0,0.00010996,2,"2024-07-27T04:50:42.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322882,1722055842938,-500.0,0.00010996,2,"2024-07-27T04:50:42.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322884,1722055842947,-500.0,0.00010996,2,"2024-07-27T04:50:42.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322886,1722055842957,-500.0,0.00010996,2,"2024-07-27T04:50:42.957",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322888,1722055842966,-500.0,0.00010996,2,"2024-07-27T04:50:42.966",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322890,1722055842975,-954.83,0.00010996,2,"2024-07-27T04:50:42.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322892,1722055842984,-642.13,0.00010996,2,"2024-07-27T04:50:42.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322893,1722055842994,-877.09,0.00010996,2,"2024-07-27T04:50:42.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322894,1722055843003,-500.0,0.00010996,2,"2024-07-27T04:50:43.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322895,1722055843012,-918.8,0.00010996,2,"2024-07-27T04:50:43.012",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322896,1722055843021,-500.0,0.00010996,2,"2024-07-27T04:50:43.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322897,1722055843032,-500.0,0.00010996,2,"2024-07-27T04:50:43.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322898,1722055843041,-500.0,0.00010996,2,"2024-07-27T04:50:43.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322899,1722055843051,-510.67858614,0.00010996,2,"2024-07-27T04:50:43.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322900,1722055843061,-500.0,0.00010996,2,"2024-07-27T04:50:43.061",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322901,1722055843070,-805.03,0.00010996,2,"2024-07-27T04:50:43.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322902,1722055843081,-500.0,0.00010996,2,"2024-07-27T04:50:43.081",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322903,1722055843091,-500.0,0.00010997,2,"2024-07-27T04:50:43.091",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322904,1722055843101,-500.0,0.00010997,2,"2024-07-27T04:50:43.101",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322905,1722055843111,-500.0,0.00010997,2,"2024-07-27T04:50:43.111",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322906,1722055843121,-500.0,0.00010997,2,"2024-07-27T04:50:43.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322907,1722055843132,-500.0,0.00010997,2,"2024-07-27T04:50:43.132",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322908,1722055843142,-500.0,0.00010997,2,"2024-07-27T04:50:43.142",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322909,1722055843152,-500.0,0.00010997,2,"2024-07-27T04:50:43.152",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322910,1722055843163,-500.0,0.00010997,2,"2024-07-27T04:50:43.163",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322911,1722055843172,-500.0,0.00010997,2,"2024-07-27T04:50:43.172",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322912,1722055843183,-500.0,0.00010997,2,"2024-07-27T04:50:43.183",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322913,1722055843194,-500.0,0.00010997,2,"2024-07-27T04:50:43.194",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322914,1722055843205,-500.0,0.00010997,2,"2024-07-27T04:50:43.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322915,1722055843216,-500.0,0.00010997,2,"2024-07-27T04:50:43.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322916,1722055843227,-500.0,0.00010997,2,"2024-07-27T04:50:43.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322917,1722055843237,-500.0,0.00010997,2,"2024-07-27T04:50:43.237",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322918,1722055843249,-500.0,0.00010997,2,"2024-07-27T04:50:43.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322919,1722055843258,-500.0,0.00010997,2,"2024-07-27T04:50:43.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322920,1722055843269,-500.0,0.00010997,2,"2024-07-27T04:50:43.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322921,1722055843279,-500.0,0.00010997,2,"2024-07-27T04:50:43.279",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322922,1722055843290,-500.0,0.00010997,2,"2024-07-27T04:50:43.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322923,1722055843299,-500.0,0.00010997,2,"2024-07-27T04:50:43.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322924,1722055843309,-500.0,0.00010997,2,"2024-07-27T04:50:43.309",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322925,1722055843318,-500.0,0.00010997,2,"2024-07-27T04:50:43.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322926,1722055843327,-500.0,0.00010997,2,"2024-07-27T04:50:43.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322927,1722055843336,-500.0,0.00010997,2,"2024-07-27T04:50:43.336",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322928,1722055843346,-500.0,0.00010997,2,"2024-07-27T04:50:43.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322929,1722055843355,-500.0,0.00010997,2,"2024-07-27T04:50:43.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322930,1722055843364,-500.0,0.00010997,2,"2024-07-27T04:50:43.364",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322931,1722055843373,-500.0,0.00010997,2,"2024-07-27T04:50:43.373",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322932,1722055843383,-500.0,0.00010997,2,"2024-07-27T04:50:43.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322933,1722055843393,-500.0,0.00010997,2,"2024-07-27T04:50:43.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322934,1722055843405,-500.0,0.00010997,2,"2024-07-27T04:50:43.405",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322935,1722055843414,-519.16,0.00010997,2,"2024-07-27T04:50:43.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322936,1722055843423,-367.26,0.00010997,2,"2024-07-27T04:50:43.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322937,1722055843435,-364.37378059,0.00010997,2,"2024-07-27T04:50:43.435",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322938,1722055843446,-500.0,0.00010997,2,"2024-07-27T04:50:43.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322939,1722055843456,-500.0,0.00010997,2,"2024-07-27T04:50:43.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322940,1722055843466,-500.0,0.00010997,2,"2024-07-27T04:50:43.466",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322941,1722055843478,-754.95,0.00010997,2,"2024-07-27T04:50:43.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322942,1722055843488,-500.0,0.00010997,2,"2024-07-27T04:50:43.488",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322943,1722055843497,-500.0,0.00010997,2,"2024-07-27T04:50:43.497",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322944,1722055843507,-500.0,0.00010997,2,"2024-07-27T04:50:43.507",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322945,1722055843516,-500.0,0.00010997,2,"2024-07-27T04:50:43.516",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322946,1722055843525,-500.0,0.00010997,2,"2024-07-27T04:50:43.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322947,1722055843536,-500.0,0.00010997,2,"2024-07-27T04:50:43.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322948,1722055843545,-562.49,0.00010997,2,"2024-07-27T04:50:43.545",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322949,1722055843554,-500.0,0.00010997,2,"2024-07-27T04:50:43.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322950,1722055843564,-500.0,0.00010997,2,"2024-07-27T04:50:43.564",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322951,1722055843574,-500.0,0.00010997,2,"2024-07-27T04:50:43.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322952,1722055843584,-635.19,0.00010997,2,"2024-07-27T04:50:43.584",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322953,1722055843594,-500.0,0.00010997,2,"2024-07-27T04:50:43.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322954,1722055843604,-500.0,0.00010997,2,"2024-07-27T04:50:43.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322955,1722055843614,-500.0,0.00010997,2,"2024-07-27T04:50:43.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322956,1722055843625,-500.0,0.00010997,2,"2024-07-27T04:50:43.625",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322957,1722055843634,-500.0,0.00010997,2,"2024-07-27T04:50:43.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322958,1722055843643,-500.0,0.00010997,2,"2024-07-27T04:50:43.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322959,1722055843652,-561.19,0.00010997,2,"2024-07-27T04:50:43.652",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322960,1722055843662,-500.0,0.00010997,2,"2024-07-27T04:50:43.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322961,1722055843671,-500.0,0.00010997,2,"2024-07-27T04:50:43.671",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322962,1722055843680,-500.0,0.00010997,2,"2024-07-27T04:50:43.680",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322963,1722055843690,-500.0,0.00010997,2,"2024-07-27T04:50:43.690",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322964,1722055843699,-500.0,0.00010997,2,"2024-07-27T04:50:43.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322965,1722055843709,-500.0,0.00010997,2,"2024-07-27T04:50:43.709",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322966,1722055843718,-500.0,0.00010997,2,"2024-07-27T04:50:43.718",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322967,1722055843728,-160.46,0.00010997,2,"2024-07-27T04:50:43.728",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322968,1722055843737,-2885.15,0.00010997,2,"2024-07-27T04:50:43.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322969,1722055843746,-500.0,0.00010997,2,"2024-07-27T04:50:43.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322970,1722055843755,-500.0,0.00010997,2,"2024-07-27T04:50:43.755",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322971,1722055843764,-500.0,0.00010997,2,"2024-07-27T04:50:43.764",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322972,1722055843773,-1684.96,0.00010997,2,"2024-07-27T04:50:43.773",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322973,1722055843787,-2178.45,0.00010997,2,"2024-07-27T04:50:43.787",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322974,1722055843797,-1939.93,0.00010997,2,"2024-07-27T04:50:43.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322975,1722055843807,-550.49,0.00010997,2,"2024-07-27T04:50:43.807",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322976,1722055843816,-2273.82,0.00010997,2,"2024-07-27T04:50:43.816",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322977,1722055843827,-1795.14,0.00010997,2,"2024-07-27T04:50:43.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322978,1722055843836,-271.24,0.00010997,2,"2024-07-27T04:50:43.836",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322979,1722055843846,-500.0,0.00010997,2,"2024-07-27T04:50:43.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322980,1722055843856,-500.0,0.00010997,2,"2024-07-27T04:50:43.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322981,1722055843865,-2579.41,0.00010997,2,"2024-07-27T04:50:43.865",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322982,1722055843875,-2826.56,0.00010997,2,"2024-07-27T04:50:43.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322983,1722055843884,-233.52,0.00010997,2,"2024-07-27T04:50:43.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322984,1722055843893,-1789.61,0.00010997,2,"2024-07-27T04:50:43.893",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322985,1722055843902,-1091.48,0.00010997,2,"2024-07-27T04:50:43.902",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322986,1722055843912,-500.0,0.00010997,2,"2024-07-27T04:50:43.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322987,1722055843923,-500.0,0.00010997,2,"2024-07-27T04:50:43.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322988,1722055843932,-539.32,0.00010997,2,"2024-07-27T04:50:43.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322989,1722055843941,-500.0,0.00010997,2,"2024-07-27T04:50:43.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322990,1722055843950,-510.26,0.00010997,2,"2024-07-27T04:50:43.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322991,1722055843960,-500.0,0.00010997,2,"2024-07-27T04:50:43.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322992,1722055843971,-2255.02,0.00010997,2,"2024-07-27T04:50:43.971",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322993,1722055843982,-500.0,0.00010997,2,"2024-07-27T04:50:43.982",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322994,1722055843992,-500.0,0.00010997,2,"2024-07-27T04:50:43.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322995,1722055844001,-500.0,0.00010997,2,"2024-07-27T04:50:44.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322996,1722055844010,-229.63,0.00010997,2,"2024-07-27T04:50:44.010",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322997,1722055844020,-500.0,0.00010997,2,"2024-07-27T04:50:44.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322998,1722055844029,-500.0,0.00010997,2,"2024-07-27T04:50:44.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333322999,1722055844039,-661.0,0.00010997,2,"2024-07-27T04:50:44.039",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323000,1722055844050,-500.0,0.00010997,2,"2024-07-27T04:50:44.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323001,1722055844059,-500.0,0.00010997,2,"2024-07-27T04:50:44.059",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323002,1722055844068,-20000.0,0.00010997,2,"2024-07-27T04:50:44.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323003,1722055844091,-788.08,0.00010997,2,"2024-07-27T04:50:44.091",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323004,1722055844101,-952.4,0.00010997,2,"2024-07-27T04:50:44.101",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323005,1722055844112,-500.0,0.00010997,2,"2024-07-27T04:50:44.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323006,1722055844122,-500.0,0.00010997,2,"2024-07-27T04:50:44.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323007,1722055844131,-636.37,0.00010997,2,"2024-07-27T04:50:44.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323008,1722055844141,-676.83,0.00010997,2,"2024-07-27T04:50:44.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323009,1722055844150,-500.0,0.00010997,2,"2024-07-27T04:50:44.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323010,1722055844159,-500.0,0.00010997,2,"2024-07-27T04:50:44.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323011,1722055844169,-1545.63,0.00010997,2,"2024-07-27T04:50:44.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323012,1722055844178,-1196.95,0.00010997,2,"2024-07-27T04:50:44.178",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323013,1722055844187,-500.0,0.00010997,2,"2024-07-27T04:50:44.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323014,1722055844197,-1284.89,0.00010997,2,"2024-07-27T04:50:44.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323015,1722055844207,-500.0,0.00010997,2,"2024-07-27T04:50:44.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323016,1722055844216,-2508.76,0.00010997,2,"2024-07-27T04:50:44.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323017,1722055844226,-500.0,0.00010997,2,"2024-07-27T04:50:44.226",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323018,1722055844235,-571.26,0.00010997,2,"2024-07-27T04:50:44.235",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323019,1722055844244,-500.0,0.00010997,2,"2024-07-27T04:50:44.244",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323020,1722055844253,-906.6,0.00010997,2,"2024-07-27T04:50:44.253",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323021,1722055844263,-500.0,0.00010997,2,"2024-07-27T04:50:44.263",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323022,1722055844272,-500.0,0.00010997,2,"2024-07-27T04:50:44.272",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323023,1722055844281,-500.0,0.00010997,2,"2024-07-27T04:50:44.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323024,1722055844291,-3212.36,0.00010997,2,"2024-07-27T04:50:44.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323025,1722055844301,-500.0,0.00010997,2,"2024-07-27T04:50:44.301",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323026,1722055844310,-525.98499515,0.00010997,2,"2024-07-27T04:50:44.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323027,1722055844320,-500.0,0.00010997,2,"2024-07-27T04:50:44.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323028,1722055844329,-1822.63,0.00010997,2,"2024-07-27T04:50:44.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323029,1722055844338,-1810.36,0.00010997,2,"2024-07-27T04:50:44.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323030,1722055844348,-500.0,0.00010997,2,"2024-07-27T04:50:44.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323031,1722055844357,-1976.36,0.00010997,2,"2024-07-27T04:50:44.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323032,1722055844366,-818.34,0.00010997,2,"2024-07-27T04:50:44.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323033,1722055844376,-538.79902918,0.00010997,2,"2024-07-27T04:50:44.376",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323034,1722055844386,-500.0,0.00010997,2,"2024-07-27T04:50:44.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323035,1722055844438,-498.05304031,0.00010997,2,"2024-07-27T04:50:44.438",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323036,1722055844447,-189.62,0.00010997,2,"2024-07-27T04:50:44.447",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323037,1722055844456,-500.0,0.00010997,2,"2024-07-27T04:50:44.456",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323038,1722055844465,-500.0,0.00010997,2,"2024-07-27T04:50:44.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323039,1722055844474,-500.0,0.00010997,2,"2024-07-27T04:50:44.474",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323040,1722055844483,-1117.27,0.00010997,2,"2024-07-27T04:50:44.483",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323041,1722055844492,-500.0,0.00010997,2,"2024-07-27T04:50:44.492",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323042,1722055844502,-500.0,0.00010997,2,"2024-07-27T04:50:44.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323043,1722055844511,-931.12,0.00010997,2,"2024-07-27T04:50:44.511",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323044,1722055844519,-1566.5,0.00010997,2,"2024-07-27T04:50:44.519",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323045,1722055844528,-500.0,0.00010997,2,"2024-07-27T04:50:44.528",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323046,1722055844537,-571.74,0.00010997,2,"2024-07-27T04:50:44.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323047,1722055844547,-670.69,0.00010997,2,"2024-07-27T04:50:44.547",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323048,1722055844559,-706.88,0.00010997,2,"2024-07-27T04:50:44.559",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323049,1722055844568,-500.0,0.00010997,2,"2024-07-27T04:50:44.568",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323050,1722055844577,-500.0,0.00010997,2,"2024-07-27T04:50:44.577",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323051,1722055844587,-500.0,0.00010997,2,"2024-07-27T04:50:44.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323052,1722055844596,-500.0,0.00010997,2,"2024-07-27T04:50:44.596",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323053,1722055844605,-500.0,0.00010997,2,"2024-07-27T04:50:44.605",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323054,1722055844615,-954.83,0.00010997,2,"2024-07-27T04:50:44.615",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323055,1722055844625,-642.13,0.00010997,2,"2024-07-27T04:50:44.625",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323056,1722055844634,-877.09,0.00010997,2,"2024-07-27T04:50:44.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323057,1722055844643,-500.0,0.00010997,2,"2024-07-27T04:50:44.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323058,1722055844652,-918.8,0.00010997,2,"2024-07-27T04:50:44.652",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323059,1722055844661,-500.0,0.00010997,2,"2024-07-27T04:50:44.661",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323060,1722055844670,-500.0,0.00010997,2,"2024-07-27T04:50:44.670",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323061,1722055844679,-500.0,0.00010997,2,"2024-07-27T04:50:44.679",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323062,1722055844689,-500.0,0.00010997,2,"2024-07-27T04:50:44.689",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323063,1722055844697,-500.0,0.00010997,2,"2024-07-27T04:50:44.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323064,1722055844706,-500.0,0.00010997,2,"2024-07-27T04:50:44.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323065,1722055844716,-617.33,0.00010997,2,"2024-07-27T04:50:44.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323066,1722055844724,-500.0,0.00010997,2,"2024-07-27T04:50:44.724",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323067,1722055844733,-500.0,0.00010997,2,"2024-07-27T04:50:44.733",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323068,1722055844742,-500.0,0.00010997,2,"2024-07-27T04:50:44.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323069,1722055844751,-500.0,0.00010997,2,"2024-07-27T04:50:44.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323070,1722055844760,-500.0,0.00010997,2,"2024-07-27T04:50:44.760",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323071,1722055844770,-805.03,0.00010997,2,"2024-07-27T04:50:44.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323072,1722055844782,-327.1639003,0.00010997,2,"2024-07-27T04:50:44.782",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323073,1722055844791,-1373.1615808,0.00010998,2,"2024-07-27T04:50:44.791",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323074,1722055844800,-500.0,0.00010998,2,"2024-07-27T04:50:44.800",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323075,1722055844810,-500.0,0.00010998,2,"2024-07-27T04:50:44.810",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323076,1722055844819,-15771.2585266,0.00010998,2,"2024-07-27T04:50:44.819",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323077,1722055844829,-474.44861388,0.00010998,2,"2024-07-27T04:50:44.829",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323078,1722055844838,-500.0,0.00010998,2,"2024-07-27T04:50:44.838",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323079,1722055844847,-500.0,0.00010998,2,"2024-07-27T04:50:44.847",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323080,1722055844856,-500.0,0.00010998,2,"2024-07-27T04:50:44.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323081,1722055844865,-500.0,0.00010998,2,"2024-07-27T04:50:44.865",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323082,1722055844875,-500.0,0.00010998,2,"2024-07-27T04:50:44.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323083,1722055844884,-500.0,0.00010998,2,"2024-07-27T04:50:44.884",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323084,1722055844893,-500.0,0.00010998,2,"2024-07-27T04:50:44.893",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323085,1722055844902,-500.0,0.00010998,2,"2024-07-27T04:50:44.902",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323086,1722055844911,-500.0,0.00010998,2,"2024-07-27T04:50:44.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323087,1722055844921,-500.0,0.00010998,2,"2024-07-27T04:50:44.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323088,1722055844930,-500.0,0.00010998,2,"2024-07-27T04:50:44.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323089,1722055844938,-500.0,0.00010998,2,"2024-07-27T04:50:44.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323090,1722055844947,-500.0,0.00010998,2,"2024-07-27T04:50:44.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323091,1722055844956,-500.0,0.00010998,2,"2024-07-27T04:50:44.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323092,1722055844965,-500.0,0.00010998,2,"2024-07-27T04:50:44.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323093,1722055844974,-500.0,0.00010998,2,"2024-07-27T04:50:44.974",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323094,1722055844983,-500.0,0.00010998,2,"2024-07-27T04:50:44.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323095,1722055844992,-724.9001086,0.00010998,2,"2024-07-27T04:50:44.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323096,1722055845002,-500.0,0.00010998,2,"2024-07-27T04:50:45.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323097,1722055845011,-276.23455915,0.00010998,2,"2024-07-27T04:50:45.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323098,1722055845020,-500.7708214,0.00010998,2,"2024-07-27T04:50:45.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323099,1722055845029,-29804.0667872,0.00010998,2,"2024-07-27T04:50:45.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323100,1722055845039,-500.0,0.00010998,2,"2024-07-27T04:50:45.039",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323101,1722055845049,-500.0,0.00010998,2,"2024-07-27T04:50:45.049",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323102,1722055845058,-150.58004157,0.00010998,2,"2024-07-27T04:50:45.058",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323103,1722055845067,-500.0,0.00010998,2,"2024-07-27T04:50:45.067",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323104,1722055845076,-500.0,0.00010998,2,"2024-07-27T04:50:45.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323105,1722055845085,-500.0,0.00010998,2,"2024-07-27T04:50:45.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323106,1722055845102,-500.0,0.00010998,2,"2024-07-27T04:50:45.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323107,1722055845111,-500.0,0.00010998,2,"2024-07-27T04:50:45.111",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323108,1722055845120,-503.94544955,0.00010998,2,"2024-07-27T04:50:45.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323109,1722055845129,-500.0,0.00010998,2,"2024-07-27T04:50:45.129",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323110,1722055845138,-500.0,0.00010998,2,"2024-07-27T04:50:45.138",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323111,1722055845147,-500.0,0.00010998,2,"2024-07-27T04:50:45.147",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323112,1722055845157,-1911.2126993,0.00010998,2,"2024-07-27T04:50:45.157",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323113,1722055845166,-500.0,0.00010998,2,"2024-07-27T04:50:45.166",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323114,1722055845175,-500.0,0.00010998,2,"2024-07-27T04:50:45.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323115,1722055845184,-500.0,0.00010998,2,"2024-07-27T04:50:45.184",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323116,1722055845193,-500.0,0.00010998,2,"2024-07-27T04:50:45.193",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323117,1722055845202,-601.61731771,0.00010998,2,"2024-07-27T04:50:45.202",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323118,1722055845212,-500.0,0.00010998,2,"2024-07-27T04:50:45.212",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323119,1722055845221,-500.0,0.00010998,2,"2024-07-27T04:50:45.221",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323120,1722055845230,-500.0,0.00010998,2,"2024-07-27T04:50:45.230",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323121,1722055845239,-363.18306879,0.00010998,2,"2024-07-27T04:50:45.239",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323122,1722055845248,-500.0,0.00010998,2,"2024-07-27T04:50:45.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323123,1722055845257,-500.0,0.00010998,2,"2024-07-27T04:50:45.257",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323124,1722055845266,-500.0,0.00010998,2,"2024-07-27T04:50:45.266",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323125,1722055845275,-500.0,0.00010998,2,"2024-07-27T04:50:45.275",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323126,1722055845284,-500.0,0.00010998,2,"2024-07-27T04:50:45.284",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323127,1722055845293,-540.9,0.00010998,2,"2024-07-27T04:50:45.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323128,1722055845302,-500.0,0.00010998,2,"2024-07-27T04:50:45.302",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323129,1722055845312,-500.0,0.00010998,2,"2024-07-27T04:50:45.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323130,1722055845321,-500.0,0.00010998,2,"2024-07-27T04:50:45.321",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323131,1722055845330,-754.95,0.00010998,2,"2024-07-27T04:50:45.330",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323132,1722055845339,-754.95,0.00010998,2,"2024-07-27T04:50:45.339",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323133,1722055845348,-754.95,0.00010998,2,"2024-07-27T04:50:45.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323135,1722055845357,-754.95,0.00010998,2,"2024-07-27T04:50:45.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323136,1722055845366,-754.95,0.00010998,2,"2024-07-27T04:50:45.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323137,1722055845374,-754.95,0.00010998,2,"2024-07-27T04:50:45.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323138,1722055845384,-754.95,0.00010998,2,"2024-07-27T04:50:45.384",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323139,1722055845393,-501.41681003,0.00010998,2,"2024-07-27T04:50:45.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323140,1722055845402,-500.30431846,0.00010998,2,"2024-07-27T04:50:45.402",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323141,1722055845411,-500.36467423,0.00010998,2,"2024-07-27T04:50:45.411",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323142,1722055845421,-500.30209048,0.00010998,2,"2024-07-27T04:50:45.421",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323143,1722055845432,-256.42,0.00010998,2,"2024-07-27T04:50:45.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323144,1722055845442,-500.0,0.00010998,2,"2024-07-27T04:50:45.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323145,1722055845453,-501.23464056,0.00010998,2,"2024-07-27T04:50:45.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323146,1722055845464,-562.49,0.00010998,2,"2024-07-27T04:50:45.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323147,1722055845475,-562.49,0.00010998,2,"2024-07-27T04:50:45.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323148,1722055845486,-562.49,0.00010998,2,"2024-07-27T04:50:45.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323149,1722055845497,-562.49,0.00010998,2,"2024-07-27T04:50:45.497",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323150,1722055845506,-562.49,0.00010998,2,"2024-07-27T04:50:45.506",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323151,1722055845516,-562.49,0.00010998,2,"2024-07-27T04:50:45.516",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323152,1722055845525,-562.49,0.00010998,2,"2024-07-27T04:50:45.525",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323153,1722055845534,-502.39383328,0.00010998,2,"2024-07-27T04:50:45.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323154,1722055845543,-500.0,0.00010998,2,"2024-07-27T04:50:45.543",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323155,1722055845554,-500.0,0.00010998,2,"2024-07-27T04:50:45.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323156,1722055845563,-500.0,0.00010998,2,"2024-07-27T04:50:45.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323157,1722055845573,-500.0,0.00010998,2,"2024-07-27T04:50:45.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323158,1722055845582,-395.45321875,0.00010998,2,"2024-07-27T04:50:45.582",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323159,1722055845591,-635.19,0.00010998,2,"2024-07-27T04:50:45.591",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323160,1722055845601,-635.19,0.00010998,2,"2024-07-27T04:50:45.601",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323161,1722055845610,-635.19,0.00010998,2,"2024-07-27T04:50:45.610",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323162,1722055845619,-635.19,0.00010998,2,"2024-07-27T04:50:45.619",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323163,1722055845629,-635.19,0.00010998,2,"2024-07-27T04:50:45.629",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323164,1722055845638,-635.19,0.00010998,2,"2024-07-27T04:50:45.638",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323165,1722055845648,-500.0,0.00010998,2,"2024-07-27T04:50:45.648",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323166,1722055845657,-635.19,0.00010998,2,"2024-07-27T04:50:45.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323167,1722055845668,-500.0,0.00010998,2,"2024-07-27T04:50:45.668",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323168,1722055845677,-500.0,0.00010998,2,"2024-07-27T04:50:45.677",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323169,1722055845687,-344.53572848,0.00010998,2,"2024-07-27T04:50:45.687",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323170,1722055845697,-500.0,0.00010998,2,"2024-07-27T04:50:45.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323171,1722055845706,-500.0,0.00010998,2,"2024-07-27T04:50:45.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323172,1722055845716,-500.0,0.00010998,2,"2024-07-27T04:50:45.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323173,1722055845725,-500.0,0.00010998,2,"2024-07-27T04:50:45.725",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323174,1722055845735,-500.0,0.00010998,2,"2024-07-27T04:50:45.735",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323175,1722055845743,-500.0,0.00010998,2,"2024-07-27T04:50:45.743",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323176,1722055845753,-500.0,0.00010998,2,"2024-07-27T04:50:45.753",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323177,1722055845762,-500.0,0.00010998,2,"2024-07-27T04:50:45.762",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323178,1722055845771,-500.0,0.00010998,2,"2024-07-27T04:50:45.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323179,1722055845780,-500.0,0.00010998,2,"2024-07-27T04:50:45.780",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323180,1722055845793,-500.0,0.00010998,2,"2024-07-27T04:50:45.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323181,1722055845803,-500.0,0.00010998,2,"2024-07-27T04:50:45.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323182,1722055845812,-500.0,0.00010998,2,"2024-07-27T04:50:45.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323183,1722055845823,-500.0,0.00010998,2,"2024-07-27T04:50:45.823",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323184,1722055845832,-500.0,0.00010998,2,"2024-07-27T04:50:45.832",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323185,1722055845841,-500.0,0.00010998,2,"2024-07-27T04:50:45.841",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323186,1722055845850,-500.0,0.00010998,2,"2024-07-27T04:50:45.850",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323187,1722055845859,-500.0,0.00010998,2,"2024-07-27T04:50:45.859",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323189,1722055845868,-500.0,0.00010998,2,"2024-07-27T04:50:45.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323191,1722055845877,-500.0,0.00010998,2,"2024-07-27T04:50:45.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323193,1722055845886,-561.19,0.00010998,2,"2024-07-27T04:50:45.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323194,1722055845896,-561.19,0.00010998,2,"2024-07-27T04:50:45.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323195,1722055845905,-561.19,0.00010998,2,"2024-07-27T04:50:45.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323196,1722055845914,-561.19,0.00010998,2,"2024-07-27T04:50:45.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323197,1722055845922,-561.19,0.00010998,2,"2024-07-27T04:50:45.922",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323198,1722055845931,-351.94954747,0.00010998,2,"2024-07-27T04:50:45.931",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323199,1722055845940,-561.19,0.00010998,2,"2024-07-27T04:50:45.940",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323200,1722055845950,-561.19,0.00010998,2,"2024-07-27T04:50:45.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323201,1722055845960,-500.0,0.00010998,2,"2024-07-27T04:50:45.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323202,1722055845969,-557.40897462,0.00010998,2,"2024-07-27T04:50:45.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323203,1722055845979,-510.20731221,0.00010998,2,"2024-07-27T04:50:45.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323204,1722055845988,-500.0,0.00010998,2,"2024-07-27T04:50:45.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323205,1722055845998,-500.0,0.00010998,2,"2024-07-27T04:50:45.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323206,1722055846007,-500.0,0.00010998,2,"2024-07-27T04:50:46.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323207,1722055846016,-500.0,0.00010998,2,"2024-07-27T04:50:46.016",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323208,1722055846026,-500.0,0.00010998,2,"2024-07-27T04:50:46.026",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323209,1722055846035,-500.0,0.00010998,2,"2024-07-27T04:50:46.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323210,1722055846044,-500.0,0.00010998,2,"2024-07-27T04:50:46.044",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323211,1722055846054,-500.0,0.00010998,2,"2024-07-27T04:50:46.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323212,1722055846063,-500.0,0.00010998,2,"2024-07-27T04:50:46.063",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323213,1722055846074,-500.0,0.00010998,2,"2024-07-27T04:50:46.074",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323214,1722055846087,-500.0,0.00010998,2,"2024-07-27T04:50:46.087",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323215,1722055846099,-500.0,0.00010998,2,"2024-07-27T04:50:46.099",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323216,1722055846108,-500.0,0.00010998,2,"2024-07-27T04:50:46.108",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323217,1722055846117,-500.0,0.00010998,2,"2024-07-27T04:50:46.117",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323218,1722055846127,-460.73017952,0.00010998,2,"2024-07-27T04:50:46.127",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323219,1722055846136,-2885.15,0.00010998,2,"2024-07-27T04:50:46.136",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323220,1722055846146,-2885.15,0.00010998,2,"2024-07-27T04:50:46.146",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323221,1722055846155,-2885.15,0.00010998,2,"2024-07-27T04:50:46.155",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323222,1722055846165,-2885.15,0.00010998,2,"2024-07-27T04:50:46.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323223,1722055846176,-2885.15,0.00010998,2,"2024-07-27T04:50:46.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323224,1722055846188,-2885.15,0.00010998,2,"2024-07-27T04:50:46.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323225,1722055846200,-2885.15,0.00010998,2,"2024-07-27T04:50:46.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323226,1722055846210,-500.0,0.00010998,2,"2024-07-27T04:50:46.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323227,1722055846220,-500.0,0.00010998,2,"2024-07-27T04:50:46.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323228,1722055846229,-500.0,0.00010998,2,"2024-07-27T04:50:46.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323229,1722055846239,-500.0,0.00010998,2,"2024-07-27T04:50:46.239",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323230,1722055846249,-500.0,0.00010998,2,"2024-07-27T04:50:46.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323231,1722055846260,-500.0,0.00010998,2,"2024-07-27T04:50:46.260",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323232,1722055846270,-500.0,0.00010998,2,"2024-07-27T04:50:46.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323233,1722055846283,-500.0,0.00010998,2,"2024-07-27T04:50:46.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323234,1722055846293,-500.0,0.00010998,2,"2024-07-27T04:50:46.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323235,1722055846304,-500.0,0.00010998,2,"2024-07-27T04:50:46.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323236,1722055846314,-500.0,0.00010998,2,"2024-07-27T04:50:46.314",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323237,1722055846324,-500.0,0.00010998,2,"2024-07-27T04:50:46.324",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323238,1722055846334,-500.0,0.00010998,2,"2024-07-27T04:50:46.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323239,1722055846345,-500.0,0.00010998,2,"2024-07-27T04:50:46.345",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323240,1722055846355,-500.0,0.00010998,2,"2024-07-27T04:50:46.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323241,1722055846366,-1684.96,0.00010998,2,"2024-07-27T04:50:46.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323242,1722055846378,-1684.96,0.00010998,2,"2024-07-27T04:50:46.378",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323243,1722055846387,-1684.96,0.00010998,2,"2024-07-27T04:50:46.387",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323244,1722055846398,-183.34842578,0.00010998,2,"2024-07-27T04:50:46.398",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323245,1722055846408,-1684.96,0.00010998,2,"2024-07-27T04:50:46.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323246,1722055846419,-1684.96,0.00010998,2,"2024-07-27T04:50:46.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323247,1722055846429,-1684.96,0.00010998,2,"2024-07-27T04:50:46.429",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323248,1722055846440,-1684.96,0.00010998,2,"2024-07-27T04:50:46.440",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323249,1722055846451,-2178.45,0.00010998,2,"2024-07-27T04:50:46.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323250,1722055846462,-2178.45,0.00010998,2,"2024-07-27T04:50:46.462",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323251,1722055846472,-2178.45,0.00010998,2,"2024-07-27T04:50:46.472",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323252,1722055846483,-2178.45,0.00010998,2,"2024-07-27T04:50:46.483",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323253,1722055846494,-2178.45,0.00010998,2,"2024-07-27T04:50:46.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323254,1722055846504,-2178.45,0.00010998,2,"2024-07-27T04:50:46.504",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323255,1722055846514,-2178.45,0.00010998,2,"2024-07-27T04:50:46.514",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323256,1722055846524,-1939.93,0.00010998,2,"2024-07-27T04:50:46.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323257,1722055846534,-1939.93,0.00010998,2,"2024-07-27T04:50:46.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323258,1722055846544,-1939.93,0.00010998,2,"2024-07-27T04:50:46.544",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323259,1722055846555,-1939.93,0.00010998,2,"2024-07-27T04:50:46.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323260,1722055846567,-1939.93,0.00010998,2,"2024-07-27T04:50:46.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323261,1722055846576,-1939.93,0.00010998,2,"2024-07-27T04:50:46.576",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323262,1722055846587,-1939.93,0.00010998,2,"2024-07-27T04:50:46.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323263,1722055846598,-550.49,0.00010998,2,"2024-07-27T04:50:46.598",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323264,1722055846608,-550.49,0.00010998,2,"2024-07-27T04:50:46.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323265,1722055846618,-550.49,0.00010998,2,"2024-07-27T04:50:46.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323266,1722055846628,-550.49,0.00010998,2,"2024-07-27T04:50:46.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323267,1722055846638,-550.49,0.00010998,2,"2024-07-27T04:50:46.638",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323268,1722055846647,-550.49,0.00010998,2,"2024-07-27T04:50:46.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323269,1722055846657,-550.49,0.00010998,2,"2024-07-27T04:50:46.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323270,1722055846667,-2273.82,0.00010998,2,"2024-07-27T04:50:46.667",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323271,1722055846676,-2273.82,0.00010998,2,"2024-07-27T04:50:46.676",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323272,1722055846687,-2273.82,0.00010998,2,"2024-07-27T04:50:46.687",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323273,1722055846697,-2273.82,0.00010998,2,"2024-07-27T04:50:46.697",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323274,1722055846708,-2273.82,0.00010998,2,"2024-07-27T04:50:46.708",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323275,1722055846720,-2273.82,0.00010998,2,"2024-07-27T04:50:46.720",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323276,1722055846729,-2273.82,0.00010998,2,"2024-07-27T04:50:46.729",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323277,1722055846739,-1795.14,0.00010998,2,"2024-07-27T04:50:46.739",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323278,1722055846749,-1795.14,0.00010998,2,"2024-07-27T04:50:46.749",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323279,1722055846758,-1795.14,0.00010998,2,"2024-07-27T04:50:46.758",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323280,1722055846768,-1795.14,0.00010998,2,"2024-07-27T04:50:46.768",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323281,1722055846780,-1795.14,0.00010998,2,"2024-07-27T04:50:46.780",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323282,1722055846790,-1795.14,0.00010998,2,"2024-07-27T04:50:46.790",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323283,1722055846800,-1795.14,0.00010998,2,"2024-07-27T04:50:46.800",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323284,1722055846809,-189.22,0.00010998,2,"2024-07-27T04:50:46.809",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323285,1722055846818,-500.0,0.00010998,2,"2024-07-27T04:50:46.818",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323286,1722055846828,-606.6,0.00010998,2,"2024-07-27T04:50:46.828",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323287,1722055846837,-2579.41,0.00010998,2,"2024-07-27T04:50:46.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323288,1722055846846,-2579.41,0.00010998,2,"2024-07-27T04:50:46.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323289,1722055846856,-2579.41,0.00010998,2,"2024-07-27T04:50:46.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323290,1722055846866,-2579.41,0.00010998,2,"2024-07-27T04:50:46.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323291,1722055846876,-2579.41,0.00010998,2,"2024-07-27T04:50:46.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323292,1722055846885,-2579.41,0.00010998,2,"2024-07-27T04:50:46.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323293,1722055846897,-2579.41,0.00010998,2,"2024-07-27T04:50:46.897",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323294,1722055846907,-2826.56,0.00010998,2,"2024-07-27T04:50:46.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323295,1722055846917,-2826.56,0.00010998,2,"2024-07-27T04:50:46.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323296,1722055846927,-2826.56,0.00010998,2,"2024-07-27T04:50:46.927",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323297,1722055846937,-2826.56,0.00010998,2,"2024-07-27T04:50:46.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323298,1722055846947,-2826.56,0.00010998,2,"2024-07-27T04:50:46.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323299,1722055846958,-2826.56,0.00010998,2,"2024-07-27T04:50:46.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323300,1722055846967,-2826.56,0.00010998,2,"2024-07-27T04:50:46.967",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323301,1722055846976,-1789.61,0.00010998,2,"2024-07-27T04:50:46.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323302,1722055846986,-1789.61,0.00010998,2,"2024-07-27T04:50:46.986",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323303,1722055846995,-1789.61,0.00010998,2,"2024-07-27T04:50:46.995",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323304,1722055847005,-1789.61,0.00010998,2,"2024-07-27T04:50:47.005",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323305,1722055847014,-1789.61,0.00010998,2,"2024-07-27T04:50:47.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323306,1722055847023,-1789.61,0.00010998,2,"2024-07-27T04:50:47.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323307,1722055847033,-1789.61,0.00010998,2,"2024-07-27T04:50:47.033",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323308,1722055847043,-1091.48,0.00010998,2,"2024-07-27T04:50:47.043",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323309,1722055847054,-1091.48,0.00010998,2,"2024-07-27T04:50:47.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323310,1722055847063,-1091.48,0.00010998,2,"2024-07-27T04:50:47.063",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323311,1722055847072,-1091.48,0.00010998,2,"2024-07-27T04:50:47.072",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323312,1722055847082,-1091.48,0.00010998,2,"2024-07-27T04:50:47.082",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323313,1722055847093,-1091.48,0.00010998,2,"2024-07-27T04:50:47.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323314,1722055847102,-1091.48,0.00010998,2,"2024-07-27T04:50:47.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323315,1722055847112,-500.0,0.00010998,2,"2024-07-27T04:50:47.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323316,1722055847121,-500.0,0.00010998,2,"2024-07-27T04:50:47.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323317,1722055847132,-500.0,0.00010998,2,"2024-07-27T04:50:47.132",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323318,1722055847141,-500.0,0.00010998,2,"2024-07-27T04:50:47.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323319,1722055847152,-500.0,0.00010998,2,"2024-07-27T04:50:47.152",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323320,1722055847163,-500.0,0.00010998,2,"2024-07-27T04:50:47.163",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323321,1722055847173,-500.0,0.00010998,2,"2024-07-27T04:50:47.173",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323322,1722055847183,-642.64688953,0.00010998,2,"2024-07-27T04:50:47.183",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323323,1722055847193,-500.0,0.00010998,2,"2024-07-27T04:50:47.193",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323324,1722055847204,-510.26,0.00010998,2,"2024-07-27T04:50:47.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323325,1722055847214,-510.26,0.00010998,2,"2024-07-27T04:50:47.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323326,1722055847225,-510.26,0.00010998,2,"2024-07-27T04:50:47.225",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323327,1722055847234,-510.26,0.00010998,2,"2024-07-27T04:50:47.234",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323328,1722055847243,-510.26,0.00010998,2,"2024-07-27T04:50:47.243",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323329,1722055847253,-510.26,0.00010998,2,"2024-07-27T04:50:47.253",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323330,1722055847262,-510.26,0.00010998,2,"2024-07-27T04:50:47.262",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323331,1722055847271,-500.0,0.00010998,2,"2024-07-27T04:50:47.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323332,1722055847281,-500.0,0.00010998,2,"2024-07-27T04:50:47.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323333,1722055847290,-2255.02,0.00010998,2,"2024-07-27T04:50:47.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323334,1722055847301,-500.0,0.00010998,2,"2024-07-27T04:50:47.301",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323335,1722055847311,-500.0,0.00010998,2,"2024-07-27T04:50:47.311",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323336,1722055847320,-500.0,0.00010998,2,"2024-07-27T04:50:47.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323337,1722055847332,-325.85,0.00010998,2,"2024-07-27T04:50:47.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323338,1722055847342,-500.0,0.00010998,2,"2024-07-27T04:50:47.342",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323339,1722055847352,-318.18,0.00010998,2,"2024-07-27T04:50:47.352",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323340,1722055847362,-500.0,0.00010998,2,"2024-07-27T04:50:47.362",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323341,1722055847371,-500.0,0.00010998,2,"2024-07-27T04:50:47.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323342,1722055847380,-585.19045043,0.00010998,2,"2024-07-27T04:50:47.380",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323343,1722055847390,-500.0,0.00010998,2,"2024-07-27T04:50:47.390",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323344,1722055847399,-502.98107938,0.00010998,2,"2024-07-27T04:50:47.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323345,1722055847409,-497.77553496,0.00010998,2,"2024-07-27T04:50:47.409",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323346,1722055847418,-661.0,0.00010998,2,"2024-07-27T04:50:47.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323347,1722055847428,-500.0,0.00010998,2,"2024-07-27T04:50:47.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323348,1722055847437,-615.60262495,0.00010998,2,"2024-07-27T04:50:47.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323349,1722055847446,-20000.0,0.00010998,2,"2024-07-27T04:50:47.446",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323350,1722055847455,-788.08,0.00010998,2,"2024-07-27T04:50:47.455",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323351,1722055847465,-952.4,0.00010998,2,"2024-07-27T04:50:47.465",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323352,1722055847475,-500.0,0.00010998,2,"2024-07-27T04:50:47.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323353,1722055847484,-500.0,0.00010998,2,"2024-07-27T04:50:47.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323354,1722055847493,-636.37,0.00010998,2,"2024-07-27T04:50:47.493",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323355,1722055847503,-676.83,0.00010998,2,"2024-07-27T04:50:47.503",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323356,1722055847513,-500.0,0.00010998,2,"2024-07-27T04:50:47.513",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323357,1722055847522,-500.0,0.00010998,2,"2024-07-27T04:50:47.522",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323358,1722055847532,-1545.63,0.00010998,2,"2024-07-27T04:50:47.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323359,1722055847541,-1196.95,0.00010998,2,"2024-07-27T04:50:47.541",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323360,1722055847550,-395.53824321,0.00010998,2,"2024-07-27T04:50:47.550",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323361,1722055847560,-1284.89,0.00010998,2,"2024-07-27T04:50:47.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323362,1722055847569,-2508.76,0.00010998,2,"2024-07-27T04:50:47.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323363,1722055847579,-622.60440925,0.00010998,2,"2024-07-27T04:50:47.579",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323364,1722055847588,-571.26,0.00010998,2,"2024-07-27T04:50:47.588",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323365,1722055847597,-500.0,0.00010998,2,"2024-07-27T04:50:47.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323366,1722055847606,-906.6,0.00010998,2,"2024-07-27T04:50:47.606",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323367,1722055847616,-500.0,0.00010998,2,"2024-07-27T04:50:47.616",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323368,1722055847625,-500.0,0.00010998,2,"2024-07-27T04:50:47.625",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323369,1722055847634,-3212.36,0.00010998,2,"2024-07-27T04:50:47.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323370,1722055847644,-196.64079969,0.00010998,2,"2024-07-27T04:50:47.644",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323371,1722055847653,-500.0,0.00010998,2,"2024-07-27T04:50:47.653",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323372,1722055847663,-526.1,0.00010998,2,"2024-07-27T04:50:47.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323373,1722055847672,-241.58116948,0.00010998,2,"2024-07-27T04:50:47.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323374,1722055847682,-1822.63,0.00010998,2,"2024-07-27T04:50:47.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323375,1722055847691,-1810.36,0.00010998,2,"2024-07-27T04:50:47.691",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323376,1722055847701,-500.0,0.00010998,2,"2024-07-27T04:50:47.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323377,1722055847710,-269.28186829,0.00010998,2,"2024-07-27T04:50:47.710",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323378,1722055847720,-1976.36,0.00010998,2,"2024-07-27T04:50:47.720",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323379,1722055847730,-818.34,0.00010998,2,"2024-07-27T04:50:47.730",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323380,1722055847739,-500.0,0.00010998,2,"2024-07-27T04:50:47.739",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323381,1722055847749,-500.0,0.00010998,2,"2024-07-27T04:50:47.749",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323382,1722055847759,-221.82,0.00010998,2,"2024-07-27T04:50:47.759",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323383,1722055847768,-500.0,0.00010998,2,"2024-07-27T04:50:47.768",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323384,1722055847779,-500.0,0.00010998,2,"2024-07-27T04:50:47.779",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323385,1722055847790,-1117.27,0.00010998,2,"2024-07-27T04:50:47.790",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323386,1722055847800,-500.0,0.00010998,2,"2024-07-27T04:50:47.800",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323387,1722055847810,-500.0,0.00010998,2,"2024-07-27T04:50:47.810",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323388,1722055847821,-931.12,0.00010998,2,"2024-07-27T04:50:47.821",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323389,1722055847830,-1566.5,0.00010998,2,"2024-07-27T04:50:47.830",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323390,1722055847839,-500.0,0.00010998,2,"2024-07-27T04:50:47.839",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323391,1722055847849,-571.74,0.00010998,2,"2024-07-27T04:50:47.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323392,1722055847860,-571.74,0.00010998,2,"2024-07-27T04:50:47.860",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323393,1722055847870,-571.74,0.00010998,2,"2024-07-27T04:50:47.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323394,1722055847880,-571.74,0.00010998,2,"2024-07-27T04:50:47.880",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323395,1722055847889,-571.74,0.00010998,2,"2024-07-27T04:50:47.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323396,1722055847899,-571.74,0.00010998,2,"2024-07-27T04:50:47.899",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323397,1722055847908,-571.74,0.00010998,2,"2024-07-27T04:50:47.908",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323398,1722055847917,-670.69,0.00010998,2,"2024-07-27T04:50:47.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323399,1722055847927,-670.69,0.00010998,2,"2024-07-27T04:50:47.927",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323400,1722055847936,-670.69,0.00010998,2,"2024-07-27T04:50:47.936",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323401,1722055847946,-670.69,0.00010998,2,"2024-07-27T04:50:47.946",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323402,1722055847955,-670.69,0.00010998,2,"2024-07-27T04:50:47.955",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323403,1722055847965,-670.69,0.00010998,2,"2024-07-27T04:50:47.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323404,1722055847974,-670.69,0.00010998,2,"2024-07-27T04:50:47.974",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323405,1722055847984,-706.88,0.00010998,2,"2024-07-27T04:50:47.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323406,1722055847993,-706.88,0.00010998,2,"2024-07-27T04:50:47.993",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323407,1722055848003,-706.88,0.00010998,2,"2024-07-27T04:50:48.003",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323408,1722055848013,-706.88,0.00010998,2,"2024-07-27T04:50:48.013",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323409,1722055848022,-706.88,0.00010998,2,"2024-07-27T04:50:48.022",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323410,1722055848032,-706.88,0.00010998,2,"2024-07-27T04:50:48.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323411,1722055848041,-706.88,0.00010998,2,"2024-07-27T04:50:48.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323412,1722055848051,-500.0,0.00010998,2,"2024-07-27T04:50:48.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323413,1722055848062,-500.0,0.00010998,2,"2024-07-27T04:50:48.062",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323414,1722055848072,-500.0,0.00010998,2,"2024-07-27T04:50:48.072",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323415,1722055848082,-500.0,0.00010998,2,"2024-07-27T04:50:48.082",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323416,1722055848091,-500.0,0.00010998,2,"2024-07-27T04:50:48.091",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323417,1722055848101,-500.0,0.00010998,2,"2024-07-27T04:50:48.101",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323418,1722055848111,-500.0,0.00010998,2,"2024-07-27T04:50:48.111",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323419,1722055848121,-500.0,0.00010998,2,"2024-07-27T04:50:48.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323420,1722055848130,-500.0,0.00010998,2,"2024-07-27T04:50:48.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323421,1722055848140,-500.0,0.00010998,2,"2024-07-27T04:50:48.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323422,1722055848150,-500.0,0.00010998,2,"2024-07-27T04:50:48.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323423,1722055848159,-500.0,0.00010998,2,"2024-07-27T04:50:48.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323424,1722055848170,-198.88873019,0.00010998,2,"2024-07-27T04:50:48.170",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323425,1722055848180,-500.0,0.00010998,2,"2024-07-27T04:50:48.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323426,1722055848189,-500.0,0.00010998,2,"2024-07-27T04:50:48.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323427,1722055848199,-500.0,0.00010998,2,"2024-07-27T04:50:48.199",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323428,1722055848210,-500.0,0.00010998,2,"2024-07-27T04:50:48.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323429,1722055848219,-500.0,0.00010998,2,"2024-07-27T04:50:48.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323430,1722055848229,-500.0,0.00010998,2,"2024-07-27T04:50:48.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323431,1722055848239,-500.0,0.00010998,2,"2024-07-27T04:50:48.239",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323432,1722055848248,-500.0,0.00010998,2,"2024-07-27T04:50:48.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323433,1722055848259,-500.0,0.00010998,2,"2024-07-27T04:50:48.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323434,1722055848269,-500.0,0.00010998,2,"2024-07-27T04:50:48.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323435,1722055848278,-500.0,0.00010998,2,"2024-07-27T04:50:48.278",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323436,1722055848288,-500.0,0.00010998,2,"2024-07-27T04:50:48.288",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323437,1722055848300,-500.0,0.00010998,2,"2024-07-27T04:50:48.300",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323438,1722055848310,-500.0,0.00010998,2,"2024-07-27T04:50:48.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323439,1722055848320,-500.0,0.00010998,2,"2024-07-27T04:50:48.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323440,1722055848330,-500.0,0.00010998,2,"2024-07-27T04:50:48.330",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323441,1722055848339,-500.0,0.00010998,2,"2024-07-27T04:50:48.339",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323442,1722055848349,-500.0,0.00010998,2,"2024-07-27T04:50:48.349",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323443,1722055848359,-500.0,0.00010998,2,"2024-07-27T04:50:48.359",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323444,1722055848368,-500.0,0.00010998,2,"2024-07-27T04:50:48.368",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323445,1722055848378,-500.0,0.00010998,2,"2024-07-27T04:50:48.378",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323446,1722055848388,-954.83,0.00010998,2,"2024-07-27T04:50:48.388",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323447,1722055848398,-954.83,0.00010998,2,"2024-07-27T04:50:48.398",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323448,1722055848408,-954.83,0.00010998,2,"2024-07-27T04:50:48.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323449,1722055848418,-954.83,0.00010998,2,"2024-07-27T04:50:48.418",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323450,1722055848427,-954.83,0.00010998,2,"2024-07-27T04:50:48.427",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323451,1722055848437,-954.83,0.00010998,2,"2024-07-27T04:50:48.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323452,1722055848447,-954.83,0.00010998,2,"2024-07-27T04:50:48.447",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323453,1722055848457,-642.13,0.00010998,2,"2024-07-27T04:50:48.457",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323454,1722055848467,-642.13,0.00010998,2,"2024-07-27T04:50:48.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323455,1722055848478,-642.13,0.00010998,2,"2024-07-27T04:50:48.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323456,1722055848650,-642.13,0.00010998,2,"2024-07-27T04:50:48.650",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323457,1722055848660,-642.13,0.00010998,2,"2024-07-27T04:50:48.660",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323458,1722055848670,-642.13,0.00010998,2,"2024-07-27T04:50:48.670",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323459,1722055848679,-642.13,0.00010998,2,"2024-07-27T04:50:48.679",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323460,1722055848689,-877.09,0.00010998,2,"2024-07-27T04:50:48.689",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323461,1722055848699,-877.09,0.00010998,2,"2024-07-27T04:50:48.699",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323462,1722055848708,-877.09,0.00010998,2,"2024-07-27T04:50:48.708",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323463,1722055848717,-877.09,0.00010998,2,"2024-07-27T04:50:48.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323464,1722055848726,-877.09,0.00010998,2,"2024-07-27T04:50:48.726",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323465,1722055848735,-877.09,0.00010998,2,"2024-07-27T04:50:48.735",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323466,1722055848745,-877.09,0.00010998,2,"2024-07-27T04:50:48.745",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323467,1722055848755,-500.0,0.00010998,2,"2024-07-27T04:50:48.755",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323468,1722055848765,-500.0,0.00010998,2,"2024-07-27T04:50:48.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323469,1722055848774,-500.0,0.00010998,2,"2024-07-27T04:50:48.774",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323470,1722055848788,-500.0,0.00010998,2,"2024-07-27T04:50:48.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323471,1722055848798,-500.0,0.00010998,2,"2024-07-27T04:50:48.798",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323472,1722055848809,-500.0,0.00010998,2,"2024-07-27T04:50:48.809",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323473,1722055848818,-500.0,0.00010998,2,"2024-07-27T04:50:48.818",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323474,1722055848827,-918.8,0.00010998,2,"2024-07-27T04:50:48.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323475,1722055848837,-918.8,0.00010998,2,"2024-07-27T04:50:48.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323476,1722055848846,-918.8,0.00010998,2,"2024-07-27T04:50:48.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323477,1722055848856,-918.8,0.00010998,2,"2024-07-27T04:50:48.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323478,1722055848866,-918.8,0.00010998,2,"2024-07-27T04:50:48.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323479,1722055848876,-918.8,0.00010998,2,"2024-07-27T04:50:48.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323480,1722055848886,-918.8,0.00010998,2,"2024-07-27T04:50:48.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323481,1722055848895,-500.0,0.00010998,2,"2024-07-27T04:50:48.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323482,1722055848905,-500.0,0.00010998,2,"2024-07-27T04:50:48.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323483,1722055848914,-500.0,0.00010998,2,"2024-07-27T04:50:48.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323484,1722055848923,-500.0,0.00010998,2,"2024-07-27T04:50:48.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323485,1722055848932,-500.0,0.00010998,2,"2024-07-27T04:50:48.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323486,1722055848942,-500.0,0.00010998,2,"2024-07-27T04:50:48.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323487,1722055848951,-500.0,0.00010998,2,"2024-07-27T04:50:48.951",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323488,1722055848961,-500.0,0.00010998,2,"2024-07-27T04:50:48.961",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323489,1722055848970,-500.0,0.00010998,2,"2024-07-27T04:50:48.970",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323490,1722055848979,-500.0,0.00010998,2,"2024-07-27T04:50:48.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323491,1722055848988,-500.0,0.00010998,2,"2024-07-27T04:50:48.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323492,1722055848997,-500.0,0.00010998,2,"2024-07-27T04:50:48.997",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323493,1722055849006,-500.0,0.00010998,2,"2024-07-27T04:50:49.006",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323494,1722055849016,-500.0,0.00010998,2,"2024-07-27T04:50:49.016",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323495,1722055849025,-500.0,0.00010998,2,"2024-07-27T04:50:49.025",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323496,1722055849035,-500.0,0.00010998,2,"2024-07-27T04:50:49.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323497,1722055849044,-500.0,0.00010998,2,"2024-07-27T04:50:49.044",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323498,1722055849054,-500.0,0.00010998,2,"2024-07-27T04:50:49.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323499,1722055849064,-500.0,0.00010998,2,"2024-07-27T04:50:49.064",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323500,1722055849073,-500.0,0.00010998,2,"2024-07-27T04:50:49.073",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323501,1722055849083,-500.0,0.00010998,2,"2024-07-27T04:50:49.083",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323502,1722055849094,-500.0,0.00010998,2,"2024-07-27T04:50:49.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323503,1722055849104,-500.0,0.00010998,2,"2024-07-27T04:50:49.104",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323504,1722055849114,-500.0,0.00010998,2,"2024-07-27T04:50:49.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323505,1722055849125,-500.0,0.00010998,2,"2024-07-27T04:50:49.125",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323506,1722055849135,-500.0,0.00010998,2,"2024-07-27T04:50:49.135",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323507,1722055849145,-500.0,0.00010998,2,"2024-07-27T04:50:49.145",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323508,1722055849156,-500.0,0.00010998,2,"2024-07-27T04:50:49.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323509,1722055849166,-500.0,0.00010998,2,"2024-07-27T04:50:49.166",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323510,1722055849176,-500.0,0.00010998,2,"2024-07-27T04:50:49.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323511,1722055849186,-617.33,0.00010998,2,"2024-07-27T04:50:49.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323512,1722055849197,-216.36,0.00010998,2,"2024-07-27T04:50:49.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323513,1722055849208,-500.0,0.00010998,2,"2024-07-27T04:50:49.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323514,1722055849218,-500.0,0.00010998,2,"2024-07-27T04:50:49.218",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323515,1722055849229,-500.0,0.00010998,2,"2024-07-27T04:50:49.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323516,1722055849238,-500.0,0.00010998,2,"2024-07-27T04:50:49.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323517,1722055849249,-500.0,0.00010998,2,"2024-07-27T04:50:49.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323518,1722055849259,-2177.03,0.00010998,2,"2024-07-27T04:50:49.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323519,1722055849269,-805.03,0.00010998,2,"2024-07-27T04:50:49.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323520,1722055849279,-805.03,0.00010998,2,"2024-07-27T04:50:49.279",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323521,1722055849289,-805.03,0.00010998,2,"2024-07-27T04:50:49.289",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323522,1722055849299,-805.03,0.00010998,2,"2024-07-27T04:50:49.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323523,1722055849310,-805.03,0.00010998,2,"2024-07-27T04:50:49.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323524,1722055849320,-586.0,0.00010999,2,"2024-07-27T04:50:49.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323525,1722055849332,-500.0,0.00010999,2,"2024-07-27T04:50:49.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323526,1722055849343,-460.26,0.00010999,2,"2024-07-27T04:50:49.343",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323527,1722055849354,-500.0,0.00010999,2,"2024-07-27T04:50:49.354",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323528,1722055849365,-500.0,0.00010999,2,"2024-07-27T04:50:49.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323529,1722055849375,-299.5,0.00010999,2,"2024-07-27T04:50:49.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323530,1722055849386,-500.0,0.00010999,2,"2024-07-27T04:50:49.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323531,1722055849396,-500.0,0.00010999,2,"2024-07-27T04:50:49.396",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323532,1722055849407,-423.58,0.00010999,2,"2024-07-27T04:50:49.407",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323533,1722055849417,-500.0,0.00010999,2,"2024-07-27T04:50:49.417",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323534,1722055849428,-152.73,0.00010999,2,"2024-07-27T04:50:49.428",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323535,1722055849439,-500.0,0.00010999,2,"2024-07-27T04:50:49.439",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323536,1722055849450,-503.22412251,0.00010999,2,"2024-07-27T04:50:49.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323537,1722055849461,-627.62,0.00010999,2,"2024-07-27T04:50:49.461",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323538,1722055849472,-500.0,0.00010999,2,"2024-07-27T04:50:49.472",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323539,1722055849484,-466.68,0.00010999,2,"2024-07-27T04:50:49.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323540,1722055849494,-500.0,0.00010999,2,"2024-07-27T04:50:49.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323541,1722055849505,-500.0,0.00010999,2,"2024-07-27T04:50:49.505",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323542,1722055849516,-500.0,0.00010999,2,"2024-07-27T04:50:49.516",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323543,1722055849526,-500.0,0.00010999,2,"2024-07-27T04:50:49.526",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323544,1722055849537,-273.69,0.00010999,2,"2024-07-27T04:50:49.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323545,1722055849549,-500.0,0.00010999,2,"2024-07-27T04:50:49.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323546,1722055849559,-500.0,0.00010999,2,"2024-07-27T04:50:49.559",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323547,1722055849569,-201.58,0.00010999,2,"2024-07-27T04:50:49.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323548,1722055849580,-500.0,0.00010999,2,"2024-07-27T04:50:49.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323549,1722055849590,-500.0,0.00010999,2,"2024-07-27T04:50:49.590",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323550,1722055849601,-500.0,0.00010999,2,"2024-07-27T04:50:49.601",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323551,1722055849612,-507.14,0.00010999,2,"2024-07-27T04:50:49.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323552,1722055849623,-500.0,0.00010999,2,"2024-07-27T04:50:49.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323553,1722055849634,-500.0,0.00010999,2,"2024-07-27T04:50:49.634",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323554,1722055849644,-500.0,0.00010999,2,"2024-07-27T04:50:49.644",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323555,1722055849656,-500.0,0.00010999,2,"2024-07-27T04:50:49.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323556,1722055849667,-500.0,0.00010999,2,"2024-07-27T04:50:49.667",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323557,1722055849678,-159.50335713,0.00010999,2,"2024-07-27T04:50:49.678",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323558,1722055849689,-500.0,0.00010999,2,"2024-07-27T04:50:49.689",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323559,1722055849700,-500.0,0.00010999,2,"2024-07-27T04:50:49.700",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323560,1722055849711,-500.0,0.00010999,2,"2024-07-27T04:50:49.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323561,1722055849723,-500.0,0.00010999,2,"2024-07-27T04:50:49.723",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323562,1722055849734,-5941.19285388,0.00010999,2,"2024-07-27T04:50:49.734",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323563,1722055849746,-500.0,0.00010999,2,"2024-07-27T04:50:49.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323564,1722055849757,-500.0,0.00010999,2,"2024-07-27T04:50:49.757",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323565,1722055849769,-500.0,0.00010999,2,"2024-07-27T04:50:49.769",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323566,1722055849783,-500.0,0.00010999,2,"2024-07-27T04:50:49.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323567,1722055849796,-500.0,0.00010999,2,"2024-07-27T04:50:49.796",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323568,1722055849808,-500.0,0.00010999,2,"2024-07-27T04:50:49.808",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323569,1722055849818,-500.0,0.00010999,2,"2024-07-27T04:50:49.818",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323570,1722055849831,-500.0,0.00010999,2,"2024-07-27T04:50:49.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323571,1722055849843,-500.0,0.00010999,2,"2024-07-27T04:50:49.843",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323572,1722055849854,-500.0,0.00010999,2,"2024-07-27T04:50:49.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323573,1722055849864,-500.0,0.00010999,2,"2024-07-27T04:50:49.864",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323574,1722055849876,-500.0,0.00010999,2,"2024-07-27T04:50:49.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323575,1722055849888,-500.0,0.00010999,2,"2024-07-27T04:50:49.888",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323576,1722055849898,-500.0,0.00010999,2,"2024-07-27T04:50:49.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323577,1722055849908,-500.0,0.00010999,2,"2024-07-27T04:50:49.908",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323578,1722055849918,-500.0,0.00010999,2,"2024-07-27T04:50:49.918",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323579,1722055849929,-393.5045,0.00010999,2,"2024-07-27T04:50:49.929",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323580,1722055849941,-500.0,0.00010999,2,"2024-07-27T04:50:49.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323581,1722055849952,-500.0,0.00010999,2,"2024-07-27T04:50:49.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323582,1722055849964,-500.0,0.00010999,2,"2024-07-27T04:50:49.964",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323583,1722055849975,-500.0,0.00010999,2,"2024-07-27T04:50:49.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323584,1722055849986,-500.0,0.00010999,2,"2024-07-27T04:50:49.986",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323585,1722055849996,-500.0,0.00010999,2,"2024-07-27T04:50:49.996",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323586,1722055850005,-500.0,0.00010999,2,"2024-07-27T04:50:50.005",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323587,1722055850016,-500.0,0.00010999,2,"2024-07-27T04:50:50.016",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323588,1722055850026,-500.0,0.00010999,2,"2024-07-27T04:50:50.026",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323589,1722055850037,-500.0,0.00010999,2,"2024-07-27T04:50:50.037",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323590,1722055850047,-500.0,0.00010999,2,"2024-07-27T04:50:50.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323591,1722055850058,-500.0,0.00010999,2,"2024-07-27T04:50:50.058",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323592,1722055850068,-537.50094645,0.00010999,2,"2024-07-27T04:50:50.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323593,1722055850078,-500.0,0.00010999,2,"2024-07-27T04:50:50.078",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323594,1722055850088,-500.0,0.00010999,2,"2024-07-27T04:50:50.088",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323595,1722055850098,-500.0,0.00010999,2,"2024-07-27T04:50:50.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323596,1722055850108,-500.0,0.00010999,2,"2024-07-27T04:50:50.108",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323597,1722055850120,-500.0,0.00010999,2,"2024-07-27T04:50:50.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323598,1722055850130,-500.0,0.00010999,2,"2024-07-27T04:50:50.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323599,1722055850140,-500.0,0.00010999,2,"2024-07-27T04:50:50.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323600,1722055850150,-307.24371465,0.00010999,2,"2024-07-27T04:50:50.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323601,1722055850160,-500.0,0.00010999,2,"2024-07-27T04:50:50.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323602,1722055850170,-506.56104995,0.00010999,2,"2024-07-27T04:50:50.170",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323603,1722055850180,-500.0,0.00010999,2,"2024-07-27T04:50:50.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323604,1722055850190,-500.0,0.00010999,2,"2024-07-27T04:50:50.190",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323605,1722055850200,-500.0,0.00010999,2,"2024-07-27T04:50:50.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323606,1722055850210,-754.95,0.00010999,2,"2024-07-27T04:50:50.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323607,1722055850220,-754.95,0.00010999,2,"2024-07-27T04:50:50.220",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323608,1722055850230,-754.95,0.00010999,2,"2024-07-27T04:50:50.230",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323609,1722055850240,-754.95,0.00010999,2,"2024-07-27T04:50:50.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323610,1722055850250,-754.95,0.00010999,2,"2024-07-27T04:50:50.250",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323611,1722055850259,-754.95,0.00010999,2,"2024-07-27T04:50:50.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323612,1722055850269,-754.95,0.00010999,2,"2024-07-27T04:50:50.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323613,1722055850279,-754.95,0.00010999,2,"2024-07-27T04:50:50.279",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323614,1722055850289,-754.95,0.00010999,2,"2024-07-27T04:50:50.289",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323615,1722055850298,-754.95,0.00010999,2,"2024-07-27T04:50:50.298",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323616,1722055850308,-754.95,0.00010999,2,"2024-07-27T04:50:50.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323617,1722055850318,-754.95,0.00010999,2,"2024-07-27T04:50:50.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323618,1722055850327,-754.95,0.00010999,2,"2024-07-27T04:50:50.327",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323619,1722055850337,-755.02,0.00010999,2,"2024-07-27T04:50:50.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323620,1722055850346,-562.49,0.00010999,2,"2024-07-27T04:50:50.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323621,1722055850356,-562.49,0.00010999,2,"2024-07-27T04:50:50.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323622,1722055850365,-562.49,0.00010999,2,"2024-07-27T04:50:50.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323623,1722055850375,-562.49,0.00010999,2,"2024-07-27T04:50:50.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323624,1722055850385,-562.49,0.00010999,2,"2024-07-27T04:50:50.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323625,1722055850394,-562.49,0.00010999,2,"2024-07-27T04:50:50.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323626,1722055850404,-562.49,0.00010999,2,"2024-07-27T04:50:50.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323627,1722055850414,-562.49,0.00010999,2,"2024-07-27T04:50:50.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323628,1722055850423,-562.49,0.00010999,2,"2024-07-27T04:50:50.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323629,1722055850433,-562.49,0.00010999,2,"2024-07-27T04:50:50.433",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323630,1722055850442,-562.49,0.00010999,2,"2024-07-27T04:50:50.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323631,1722055850452,-562.49,0.00010999,2,"2024-07-27T04:50:50.452",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323632,1722055850462,-562.49,0.00010999,2,"2024-07-27T04:50:50.462",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323633,1722055850471,-562.51,0.00010999,2,"2024-07-27T04:50:50.471",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323634,1722055850482,-500.0,0.00010999,2,"2024-07-27T04:50:50.482",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323635,1722055850491,-500.0,0.00010999,2,"2024-07-27T04:50:50.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323636,1722055850501,-523.56092145,0.00010999,2,"2024-07-27T04:50:50.501",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323637,1722055850510,-635.19,0.00010999,2,"2024-07-27T04:50:50.510",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323638,1722055850520,-635.19,0.00010999,2,"2024-07-27T04:50:50.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323639,1722055850530,-160.21980953,0.00010999,2,"2024-07-27T04:50:50.530",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323640,1722055850539,-635.19,0.00010999,2,"2024-07-27T04:50:50.539",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323641,1722055850549,-635.19,0.00010999,2,"2024-07-27T04:50:50.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323642,1722055850560,-635.19,0.00010999,2,"2024-07-27T04:50:50.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323643,1722055850569,-635.19,0.00010999,2,"2024-07-27T04:50:50.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323644,1722055850580,-635.19,0.00010999,2,"2024-07-27T04:50:50.580",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323645,1722055850589,-635.19,0.00010999,2,"2024-07-27T04:50:50.589",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323646,1722055850598,-635.19,0.00010999,2,"2024-07-27T04:50:50.598",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323647,1722055850608,-635.19,0.00010999,2,"2024-07-27T04:50:50.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323648,1722055850618,-635.19,0.00010999,2,"2024-07-27T04:50:50.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323649,1722055850628,-635.19,0.00010999,2,"2024-07-27T04:50:50.628",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323650,1722055850638,-635.19,0.00010999,2,"2024-07-27T04:50:50.638",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323651,1722055850647,-635.23,0.00010999,2,"2024-07-27T04:50:50.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323652,1722055850658,-500.0,0.00010999,2,"2024-07-27T04:50:50.658",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323653,1722055850669,-500.0,0.00010999,2,"2024-07-27T04:50:50.669",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323654,1722055850678,-517.78104367,0.00010999,2,"2024-07-27T04:50:50.678",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323655,1722055850688,-500.0,0.00010999,2,"2024-07-27T04:50:50.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323656,1722055850698,-500.0,0.00010999,2,"2024-07-27T04:50:50.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323657,1722055850707,-500.0,0.00010999,2,"2024-07-27T04:50:50.707",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323658,1722055850717,-500.0,0.00010999,2,"2024-07-27T04:50:50.717",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323659,1722055850727,-500.0,0.00010999,2,"2024-07-27T04:50:50.727",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323660,1722055850736,-500.0,0.00010999,2,"2024-07-27T04:50:50.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323661,1722055850746,-500.0,0.00010999,2,"2024-07-27T04:50:50.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323662,1722055850756,-500.0,0.00010999,2,"2024-07-27T04:50:50.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323663,1722055850765,-500.0,0.00010999,2,"2024-07-27T04:50:50.765",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323664,1722055850775,-500.0,0.00010999,2,"2024-07-27T04:50:50.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323665,1722055850789,-559.38,0.00010999,2,"2024-07-27T04:50:50.789",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323666,1722055850798,-599.92932082,0.00010999,2,"2024-07-27T04:50:50.798",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323667,1722055850810,-500.0,0.00010999,2,"2024-07-27T04:50:50.810",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323668,1722055850820,-500.0,0.00010999,2,"2024-07-27T04:50:50.820",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323669,1722055850829,-500.0,0.00010999,2,"2024-07-27T04:50:50.829",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323670,1722055850839,-500.0,0.00010999,2,"2024-07-27T04:50:50.839",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323671,1722055850849,-500.0,0.00010999,2,"2024-07-27T04:50:50.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323672,1722055850858,-500.0,0.00010999,2,"2024-07-27T04:50:50.858",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323673,1722055850868,-500.0,0.00010999,2,"2024-07-27T04:50:50.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323674,1722055850878,-500.0,0.00010999,2,"2024-07-27T04:50:50.878",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323675,1722055850888,-561.19,0.00010999,2,"2024-07-27T04:50:50.888",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323676,1722055850897,-500.0,0.00010999,2,"2024-07-27T04:50:50.897",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323677,1722055850907,-561.19,0.00010999,2,"2024-07-27T04:50:50.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323678,1722055850917,-244.08,0.00010999,2,"2024-07-27T04:50:50.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323679,1722055850926,-561.19,0.00010999,2,"2024-07-27T04:50:50.926",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323680,1722055850936,-561.19,0.00010999,2,"2024-07-27T04:50:50.936",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323681,1722055850945,-561.19,0.00010999,2,"2024-07-27T04:50:50.945",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323682,1722055850955,-561.19,0.00010999,2,"2024-07-27T04:50:50.955",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323683,1722055850964,-561.19,0.00010999,2,"2024-07-27T04:50:50.964",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323684,1722055850973,-561.19,0.00010999,2,"2024-07-27T04:50:50.973",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323685,1722055850983,-561.19,0.00010999,2,"2024-07-27T04:50:50.983",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323686,1722055850992,-561.19,0.00010999,2,"2024-07-27T04:50:50.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323687,1722055851002,-561.19,0.00010999,2,"2024-07-27T04:50:51.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323688,1722055851011,-561.19,0.00010999,2,"2024-07-27T04:50:51.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323689,1722055851021,-561.19,0.00010999,2,"2024-07-27T04:50:51.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323690,1722055851030,-561.4,0.00010999,2,"2024-07-27T04:50:51.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323691,1722055851040,-500.0,0.00010999,2,"2024-07-27T04:50:51.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323692,1722055851050,-500.0,0.00010999,2,"2024-07-27T04:50:51.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323693,1722055851061,-526.32307659,0.00010999,2,"2024-07-27T04:50:51.061",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323694,1722055851071,-500.0,0.00010999,2,"2024-07-27T04:50:51.071",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323695,1722055851126,-500.0,0.00010999,2,"2024-07-27T04:50:51.126",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323696,1722055851136,-500.0,0.00010999,2,"2024-07-27T04:50:51.136",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323697,1722055851145,-500.0,0.00010999,2,"2024-07-27T04:50:51.145",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323698,1722055851155,-500.0,0.00010999,2,"2024-07-27T04:50:51.155",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323699,1722055851164,-500.0,0.00010999,2,"2024-07-27T04:50:51.164",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323700,1722055851174,-500.0,0.00010999,2,"2024-07-27T04:50:51.174",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323701,1722055851184,-500.0,0.00010999,2,"2024-07-27T04:50:51.184",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323702,1722055851194,-500.0,0.00010999,2,"2024-07-27T04:50:51.194",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323703,1722055851203,-500.0,0.00010999,2,"2024-07-27T04:50:51.203",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323704,1722055851213,-500.0,0.00010999,2,"2024-07-27T04:50:51.213",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323705,1722055851223,-500.0,0.00010999,2,"2024-07-27T04:50:51.223",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323706,1722055851232,-544.05,0.00010999,2,"2024-07-27T04:50:51.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323707,1722055851242,-2885.15,0.00010999,2,"2024-07-27T04:50:51.242",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323708,1722055851251,-2885.15,0.00010999,2,"2024-07-27T04:50:51.251",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323709,1722055851261,-2885.15,0.00010999,2,"2024-07-27T04:50:51.261",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323710,1722055851270,-2885.15,0.00010999,2,"2024-07-27T04:50:51.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323711,1722055851280,-2885.15,0.00010999,2,"2024-07-27T04:50:51.280",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323712,1722055851289,-2885.15,0.00010999,2,"2024-07-27T04:50:51.289",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323713,1722055851299,-2885.15,0.00010999,2,"2024-07-27T04:50:51.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323714,1722055851309,-2885.15,0.00010999,2,"2024-07-27T04:50:51.309",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323715,1722055851318,-2885.15,0.00010999,2,"2024-07-27T04:50:51.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323716,1722055851328,-2885.15,0.00010999,2,"2024-07-27T04:50:51.328",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323717,1722055851337,-2885.15,0.00010999,2,"2024-07-27T04:50:51.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323718,1722055851347,-2885.15,0.00010999,2,"2024-07-27T04:50:51.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323719,1722055851356,-2885.15,0.00010999,2,"2024-07-27T04:50:51.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323720,1722055851366,-2885.29953185,0.00010999,2,"2024-07-27T04:50:51.366",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323721,1722055851375,-500.0,0.00010999,2,"2024-07-27T04:50:51.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323722,1722055851385,-500.0,0.00010999,2,"2024-07-27T04:50:51.385",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323723,1722055851395,-500.0,0.00010999,2,"2024-07-27T04:50:51.395",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323724,1722055851404,-500.0,0.00010999,2,"2024-07-27T04:50:51.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323725,1722055851413,-500.0,0.00010999,2,"2024-07-27T04:50:51.413",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323726,1722055851423,-500.0,0.00010999,2,"2024-07-27T04:50:51.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323727,1722055851433,-500.0,0.00010999,2,"2024-07-27T04:50:51.433",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323728,1722055851442,-383.68,0.00010999,2,"2024-07-27T04:50:51.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323729,1722055851451,-500.0,0.00010999,2,"2024-07-27T04:50:51.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323730,1722055851461,-500.0,0.00010999,2,"2024-07-27T04:50:51.461",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323731,1722055851471,-500.0,0.00010999,2,"2024-07-27T04:50:51.471",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323732,1722055851481,-500.0,0.00010999,2,"2024-07-27T04:50:51.481",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323733,1722055851491,-549.37297238,0.00010999,2,"2024-07-27T04:50:51.491",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323734,1722055851500,-1684.96,0.00010999,2,"2024-07-27T04:50:51.500",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323735,1722055851509,-1684.96,0.00010999,2,"2024-07-27T04:50:51.509",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323736,1722055851518,-1684.96,0.00010999,2,"2024-07-27T04:50:51.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323737,1722055851527,-1037.44479225,0.00010999,2,"2024-07-27T04:50:51.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323738,1722055851822,-647.51520775,0.00010999,2,"2024-07-27T04:50:51.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323739,1722055851831,-1477.83081462,0.00010999,2,"2024-07-27T04:50:51.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323740,1722055851842,-207.12918538,0.00010999,2,"2024-07-27T04:50:51.842",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323741,1722055851851,-788.2360239,0.00010999,2,"2024-07-27T04:50:51.851",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323742,1722055851893,-896.7239761,0.00010999,2,"2024-07-27T04:50:51.893",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323743,1722055851902,-1684.96,0.00010999,2,"2024-07-27T04:50:51.902",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323744,1722055851911,-1684.96,0.00010999,2,"2024-07-27T04:50:51.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323745,1722055851922,-1684.96,0.00010999,2,"2024-07-27T04:50:51.922",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323746,1722055851931,-1684.96,0.00010999,2,"2024-07-27T04:50:51.931",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323747,1722055851940,-1684.96,0.00010999,2,"2024-07-27T04:50:51.940",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323748,1722055851950,-1684.96,0.00010999,2,"2024-07-27T04:50:51.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323749,1722055851959,-1684.96,0.00010999,2,"2024-07-27T04:50:51.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323750,1722055851968,-1685.15653743,0.00010999,2,"2024-07-27T04:50:51.968",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323751,1722055851978,-2178.45,0.00010999,2,"2024-07-27T04:50:51.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323752,1722055851989,-2178.45,0.00010999,2,"2024-07-27T04:50:51.989",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323753,1722055851999,-2178.45,0.00010999,2,"2024-07-27T04:50:51.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323754,1722055852009,-2178.45,0.00010999,2,"2024-07-27T04:50:52.009",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323755,1722055852019,-2178.45,0.00010999,2,"2024-07-27T04:50:52.019",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323756,1722055852029,-2178.45,0.00010999,2,"2024-07-27T04:50:52.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323757,1722055852038,-2178.45,0.00010999,2,"2024-07-27T04:50:52.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323758,1722055852050,-2178.45,0.00010999,2,"2024-07-27T04:50:52.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323759,1722055852060,-2178.45,0.00010999,2,"2024-07-27T04:50:52.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323760,1722055852069,-2178.45,0.00010999,2,"2024-07-27T04:50:52.069",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323761,1722055852079,-2178.45,0.00010999,2,"2024-07-27T04:50:52.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323762,1722055852088,-2178.45,0.00010999,2,"2024-07-27T04:50:52.088",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323763,1722055852099,-2178.45,0.00010999,2,"2024-07-27T04:50:52.099",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323764,1722055852109,-2178.68861531,0.00010999,2,"2024-07-27T04:50:52.109",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323765,1722055852120,-1939.93,0.00010999,2,"2024-07-27T04:50:52.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323766,1722055852130,-1939.93,0.00010999,2,"2024-07-27T04:50:52.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323767,1722055852139,-1939.93,0.00010999,2,"2024-07-27T04:50:52.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323768,1722055852148,-1939.93,0.00010999,2,"2024-07-27T04:50:52.148",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323769,1722055852157,-1939.93,0.00010999,2,"2024-07-27T04:50:52.157",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323770,1722055852167,-1939.93,0.00010999,2,"2024-07-27T04:50:52.167",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323771,1722055852176,-1939.93,0.00010999,2,"2024-07-27T04:50:52.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323772,1722055852186,-1939.93,0.00010999,2,"2024-07-27T04:50:52.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323773,1722055852195,-1939.93,0.00010999,2,"2024-07-27T04:50:52.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323774,1722055852204,-1939.93,0.00010999,2,"2024-07-27T04:50:52.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323775,1722055852214,-1939.93,0.00010999,2,"2024-07-27T04:50:52.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323776,1722055852224,-1939.93,0.00010999,2,"2024-07-27T04:50:52.224",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323777,1722055852234,-1939.93,0.00010999,2,"2024-07-27T04:50:52.234",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323778,1722055852244,-1940.02081009,0.00010999,2,"2024-07-27T04:50:52.244",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323779,1722055852254,-550.49,0.00010999,2,"2024-07-27T04:50:52.254",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323780,1722055852264,-550.49,0.00010999,2,"2024-07-27T04:50:52.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323781,1722055852273,-550.49,0.00010999,2,"2024-07-27T04:50:52.273",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323782,1722055852283,-550.49,0.00010999,2,"2024-07-27T04:50:52.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323783,1722055852293,-550.49,0.00010999,2,"2024-07-27T04:50:52.293",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323784,1722055852303,-550.49,0.00010999,2,"2024-07-27T04:50:52.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323785,1722055852315,-550.49,0.00010999,2,"2024-07-27T04:50:52.315",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323786,1722055852324,-550.49,0.00010999,2,"2024-07-27T04:50:52.324",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323787,1722055852334,-550.49,0.00010999,2,"2024-07-27T04:50:52.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323788,1722055852347,-550.49,0.00010999,2,"2024-07-27T04:50:52.347",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323789,1722055852358,-150.01,0.00010999,2,"2024-07-27T04:50:52.358",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323790,1722055852368,-550.49,0.00010999,2,"2024-07-27T04:50:52.368",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323791,1722055852377,-550.49,0.00010999,2,"2024-07-27T04:50:52.377",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323792,1722055852386,-550.49,0.00010999,2,"2024-07-27T04:50:52.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323793,1722055852396,-550.52516538,0.00010999,2,"2024-07-27T04:50:52.396",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323794,1722055852405,-2273.82,0.00010999,2,"2024-07-27T04:50:52.405",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323795,1722055852414,-2273.82,0.00010999,2,"2024-07-27T04:50:52.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323796,1722055852423,-2273.82,0.00010999,2,"2024-07-27T04:50:52.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323797,1722055852433,-2273.82,0.00010999,2,"2024-07-27T04:50:52.433",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323798,1722055852442,-2273.82,0.00010999,2,"2024-07-27T04:50:52.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323799,1722055852451,-2273.82,0.00010999,2,"2024-07-27T04:50:52.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323800,1722055852460,-2273.82,0.00010999,2,"2024-07-27T04:50:52.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323801,1722055852470,-2273.82,0.00010999,2,"2024-07-27T04:50:52.470",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323802,1722055852479,-2273.82,0.00010999,2,"2024-07-27T04:50:52.479",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323803,1722055852489,-2273.82,0.00010999,2,"2024-07-27T04:50:52.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323804,1722055852498,-2273.82,0.00010999,2,"2024-07-27T04:50:52.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323805,1722055852508,-2273.82,0.00010999,2,"2024-07-27T04:50:52.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323806,1722055852518,-2273.82,0.00010999,2,"2024-07-27T04:50:52.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323807,1722055852528,-2273.97422193,0.00010999,2,"2024-07-27T04:50:52.528",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323808,1722055852538,-1795.14,0.00010999,2,"2024-07-27T04:50:52.538",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323809,1722055852547,-1795.14,0.00010999,2,"2024-07-27T04:50:52.547",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323810,1722055852558,-1795.14,0.00010999,2,"2024-07-27T04:50:52.558",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323811,1722055852567,-1795.14,0.00010999,2,"2024-07-27T04:50:52.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323812,1722055852576,-1795.14,0.00010999,2,"2024-07-27T04:50:52.576",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323813,1722055852586,-1795.14,0.00010999,2,"2024-07-27T04:50:52.586",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323814,1722055852595,-1795.14,0.00010999,2,"2024-07-27T04:50:52.595",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323815,1722055852605,-1795.14,0.00010999,2,"2024-07-27T04:50:52.605",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323816,1722055852614,-1795.14,0.00010999,2,"2024-07-27T04:50:52.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323817,1722055852625,-1795.14,0.00010999,2,"2024-07-27T04:50:52.625",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323818,1722055852635,-1795.14,0.00010999,2,"2024-07-27T04:50:52.635",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323819,1722055852645,-1795.14,0.00010999,2,"2024-07-27T04:50:52.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323820,1722055852654,-1795.14,0.00010999,2,"2024-07-27T04:50:52.654",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323821,1722055852663,-1795.24171648,0.00010999,2,"2024-07-27T04:50:52.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323822,1722055852672,-2579.41,0.00010999,2,"2024-07-27T04:50:52.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323823,1722055852682,-2579.41,0.00010999,2,"2024-07-27T04:50:52.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323824,1722055852692,-2579.41,0.00010999,2,"2024-07-27T04:50:52.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323825,1722055852701,-2579.41,0.00010999,2,"2024-07-27T04:50:52.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323826,1722055852710,-2579.41,0.00010999,2,"2024-07-27T04:50:52.710",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323827,1722055852720,-2579.41,0.00010999,2,"2024-07-27T04:50:52.720",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323828,1722055852730,-2579.41,0.00010999,2,"2024-07-27T04:50:52.730",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323829,1722055852740,-2579.41,0.00010999,2,"2024-07-27T04:50:52.740",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323830,1722055852750,-2579.41,0.00010999,2,"2024-07-27T04:50:52.750",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323831,1722055852760,-2579.41,0.00010999,2,"2024-07-27T04:50:52.760",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323832,1722055852770,-2579.41,0.00010999,2,"2024-07-27T04:50:52.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323833,1722055852781,-2579.41,0.00010999,2,"2024-07-27T04:50:52.781",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323834,1722055852793,-2579.41,0.00010999,2,"2024-07-27T04:50:52.793",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323835,1722055852802,-2579.50459196,0.00010999,2,"2024-07-27T04:50:52.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323836,1722055852812,-2826.56,0.00010999,2,"2024-07-27T04:50:52.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323837,1722055852822,-2826.56,0.00010999,2,"2024-07-27T04:50:52.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323838,1722055852831,-2826.56,0.00010999,2,"2024-07-27T04:50:52.831",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323839,1722055852841,-2826.56,0.00010999,2,"2024-07-27T04:50:52.841",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323840,1722055852851,-2826.56,0.00010999,2,"2024-07-27T04:50:52.851",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323841,1722055852860,-2826.56,0.00010999,2,"2024-07-27T04:50:52.860",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323842,1722055852870,-2826.56,0.00010999,2,"2024-07-27T04:50:52.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323843,1722055852879,-2826.56,0.00010999,2,"2024-07-27T04:50:52.879",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323844,1722055852889,-2826.56,0.00010999,2,"2024-07-27T04:50:52.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323845,1722055852898,-2826.56,0.00010999,2,"2024-07-27T04:50:52.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323846,1722055852907,-2826.56,0.00010999,2,"2024-07-27T04:50:52.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323847,1722055852917,-2826.56,0.00010999,2,"2024-07-27T04:50:52.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323848,1722055852926,-2826.56,0.00010999,2,"2024-07-27T04:50:52.926",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323849,1722055852935,-2826.71875321,0.00010999,2,"2024-07-27T04:50:52.935",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323850,1722055852945,-1789.61,0.00010999,2,"2024-07-27T04:50:52.945",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323851,1722055852954,-1789.61,0.00010999,2,"2024-07-27T04:50:52.954",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323852,1722055852964,-1789.61,0.00010999,2,"2024-07-27T04:50:52.964",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323853,1722055852973,-1789.61,0.00010999,2,"2024-07-27T04:50:52.973",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323854,1722055852982,-1789.61,0.00010999,2,"2024-07-27T04:50:52.982",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323855,1722055852991,-1789.61,0.00010999,2,"2024-07-27T04:50:52.991",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323856,1722055853001,-1789.61,0.00010999,2,"2024-07-27T04:50:53.001",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323857,1722055853010,-1789.61,0.00010999,2,"2024-07-27T04:50:53.010",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323858,1722055853019,-1789.61,0.00010999,2,"2024-07-27T04:50:53.019",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323859,1722055853029,-1789.61,0.00010999,2,"2024-07-27T04:50:53.029",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323860,1722055853038,-1789.61,0.00010999,2,"2024-07-27T04:50:53.038",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323861,1722055853047,-1789.61,0.00010999,2,"2024-07-27T04:50:53.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323862,1722055853056,-1789.61,0.00010999,2,"2024-07-27T04:50:53.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323863,1722055853065,-1789.70915841,0.00010999,2,"2024-07-27T04:50:53.065",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323864,1722055853075,-1091.48,0.00010999,2,"2024-07-27T04:50:53.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323865,1722055853085,-1091.48,0.00010999,2,"2024-07-27T04:50:53.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323866,1722055853095,-1091.48,0.00010999,2,"2024-07-27T04:50:53.095",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323867,1722055853105,-1091.48,0.00010999,2,"2024-07-27T04:50:53.105",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323868,1722055853114,-1091.48,0.00010999,2,"2024-07-27T04:50:53.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323869,1722055853124,-1091.48,0.00010999,2,"2024-07-27T04:50:53.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323870,1722055853134,-1091.48,0.00010999,2,"2024-07-27T04:50:53.134",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323871,1722055853144,-1091.48,0.00010999,2,"2024-07-27T04:50:53.144",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323872,1722055853154,-1091.48,0.00010999,2,"2024-07-27T04:50:53.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323873,1722055853163,-1091.48,0.00010999,2,"2024-07-27T04:50:53.163",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323874,1722055853174,-1091.48,0.00010999,2,"2024-07-27T04:50:53.174",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323875,1722055853185,-1091.48,0.00010999,2,"2024-07-27T04:50:53.185",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323876,1722055853195,-1091.48,0.00010999,2,"2024-07-27T04:50:53.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323877,1722055853204,-1091.69123921,0.00010999,2,"2024-07-27T04:50:53.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323878,1722055853216,-500.0,0.00010999,2,"2024-07-27T04:50:53.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323879,1722055853227,-500.0,0.00010999,2,"2024-07-27T04:50:53.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323880,1722055853237,-500.0,0.00010999,2,"2024-07-27T04:50:53.237",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323881,1722055853247,-500.0,0.00010999,2,"2024-07-27T04:50:53.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323882,1722055853256,-500.0,0.00010999,2,"2024-07-27T04:50:53.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323883,1722055853270,-500.0,0.00010999,2,"2024-07-27T04:50:53.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323884,1722055853281,-500.0,0.00010999,2,"2024-07-27T04:50:53.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323885,1722055853291,-500.0,0.00010999,2,"2024-07-27T04:50:53.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323886,1722055853303,-500.0,0.00010999,2,"2024-07-27T04:50:53.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323887,1722055853314,-500.0,0.00010999,2,"2024-07-27T04:50:53.314",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323888,1722055853323,-500.0,0.00010999,2,"2024-07-27T04:50:53.323",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323889,1722055853334,-500.0,0.00010999,2,"2024-07-27T04:50:53.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323890,1722055853345,-500.0,0.00010999,2,"2024-07-27T04:50:53.345",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323891,1722055853355,-500.0,0.00010999,2,"2024-07-27T04:50:53.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323892,1722055853364,-191.7349632,0.00010999,2,"2024-07-27T04:50:53.364",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323893,1722055853374,-500.0,0.00010999,2,"2024-07-27T04:50:53.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323894,1722055853383,-500.0,0.00010999,2,"2024-07-27T04:50:53.383",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323895,1722055853393,-500.0,0.00010999,2,"2024-07-27T04:50:53.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323896,1722055853402,-500.0,0.00010999,2,"2024-07-27T04:50:53.402",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323897,1722055853412,-500.0,0.00010999,2,"2024-07-27T04:50:53.412",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323898,1722055853421,-500.0,0.00010999,2,"2024-07-27T04:50:53.421",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323899,1722055853431,-500.0,0.00010999,2,"2024-07-27T04:50:53.431",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323900,1722055853440,-500.0,0.00010999,2,"2024-07-27T04:50:53.440",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323901,1722055853450,-510.26,0.00010999,2,"2024-07-27T04:50:53.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323902,1722055853459,-500.0,0.00010999,2,"2024-07-27T04:50:53.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323903,1722055853469,-510.26,0.00010999,2,"2024-07-27T04:50:53.469",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323904,1722055853478,-510.26,0.00010999,2,"2024-07-27T04:50:53.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323905,1722055853488,-510.26,0.00010999,2,"2024-07-27T04:50:53.488",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323906,1722055853498,-500.0,0.00010999,2,"2024-07-27T04:50:53.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323907,1722055853509,-510.26,0.00010999,2,"2024-07-27T04:50:53.509",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323908,1722055853520,-510.26,0.00010999,2,"2024-07-27T04:50:53.520",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323909,1722055853529,-510.26,0.00010999,2,"2024-07-27T04:50:53.529",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323910,1722055853539,-510.26,0.00010999,2,"2024-07-27T04:50:53.539",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323911,1722055853549,-510.26,0.00010999,2,"2024-07-27T04:50:53.549",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323912,1722055853560,-510.26,0.00010999,2,"2024-07-27T04:50:53.560",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323913,1722055853569,-510.26,0.00010999,2,"2024-07-27T04:50:53.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323914,1722055853579,-510.26,0.00010999,2,"2024-07-27T04:50:53.579",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323915,1722055853588,-510.26,0.00010999,2,"2024-07-27T04:50:53.588",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323916,1722055853597,-510.42870019,0.00010999,2,"2024-07-27T04:50:53.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323917,1722055853608,-2255.02,0.00010999,2,"2024-07-27T04:50:53.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323918,1722055853618,-2255.02,0.00010999,2,"2024-07-27T04:50:53.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323919,1722055853629,-2255.02,0.00010999,2,"2024-07-27T04:50:53.629",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323920,1722055853638,-2255.02,0.00010999,2,"2024-07-27T04:50:53.638",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323921,1722055853647,-2255.02,0.00010999,2,"2024-07-27T04:50:53.647",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323922,1722055853657,-2255.02,0.00010999,2,"2024-07-27T04:50:53.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323923,1722055853666,-2255.02,0.00010999,2,"2024-07-27T04:50:53.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323924,1722055853676,-500.0,0.00010999,2,"2024-07-27T04:50:53.676",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323925,1722055853685,-2255.02,0.00010999,2,"2024-07-27T04:50:53.685",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323926,1722055853695,-500.0,0.00010999,2,"2024-07-27T04:50:53.695",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323927,1722055853704,-2255.02,0.00010999,2,"2024-07-27T04:50:53.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323928,1722055853714,-500.0,0.00010999,2,"2024-07-27T04:50:53.714",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323929,1722055853723,-2255.02,0.00010999,2,"2024-07-27T04:50:53.723",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323930,1722055853733,-500.0,0.00010999,2,"2024-07-27T04:50:53.733",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323931,1722055853742,-500.0,0.00010999,2,"2024-07-27T04:50:53.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323932,1722055853752,-2255.02,0.00010999,2,"2024-07-27T04:50:53.752",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323933,1722055853762,-500.0,0.00010999,2,"2024-07-27T04:50:53.762",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323934,1722055853771,-2255.02,0.00010999,2,"2024-07-27T04:50:53.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323935,1722055853783,-500.0,0.00010999,2,"2024-07-27T04:50:53.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323936,1722055853802,-2255.02,0.00010999,2,"2024-07-27T04:50:53.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323937,1722055853813,-500.0,0.00010999,2,"2024-07-27T04:50:53.813",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323938,1722055853823,-2255.02,0.00010999,2,"2024-07-27T04:50:53.823",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323939,1722055853832,-500.0,0.00010999,2,"2024-07-27T04:50:53.832",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323940,1722055853842,-2255.02,0.00010999,2,"2024-07-27T04:50:53.842",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323941,1722055853852,-500.0,0.00010999,2,"2024-07-27T04:50:53.852",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323942,1722055853862,-2255.02,0.00010999,2,"2024-07-27T04:50:53.862",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323943,1722055853871,-2255.02,0.00010999,2,"2024-07-27T04:50:53.871",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323944,1722055853881,-2255.02,0.00010999,2,"2024-07-27T04:50:53.881",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323945,1722055853890,-2255.02,0.00010999,2,"2024-07-27T04:50:53.890",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323946,1722055853900,-2255.02,0.00010999,2,"2024-07-27T04:50:53.900",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323947,1722055853910,-2255.02053976,0.00010999,2,"2024-07-27T04:50:53.910",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323948,1722055853919,-661.0,0.00010999,2,"2024-07-27T04:50:53.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323949,1722055853928,-661.0,0.00010999,2,"2024-07-27T04:50:53.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323950,1722055853938,-661.0,0.00010999,2,"2024-07-27T04:50:53.938",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323951,1722055853947,-500.0,0.00010999,2,"2024-07-27T04:50:53.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323952,1722055853957,-661.0,0.00010999,2,"2024-07-27T04:50:53.957",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323953,1722055853966,-500.0,0.00010999,2,"2024-07-27T04:50:53.966",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323954,1722055853976,-500.0,0.00010999,2,"2024-07-27T04:50:53.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323955,1722055853986,-661.0,0.00010999,2,"2024-07-27T04:50:53.986",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323956,1722055853995,-661.0,0.00010999,2,"2024-07-27T04:50:53.995",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323957,1722055854004,-245.32711117,0.00010999,2,"2024-07-27T04:50:54.004",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323958,1722055854014,-661.0,0.00010999,2,"2024-07-27T04:50:54.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323959,1722055854023,-661.0,0.00010999,2,"2024-07-27T04:50:54.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323960,1722055854033,-661.0,0.00010999,2,"2024-07-27T04:50:54.033",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323961,1722055854042,-661.0,0.00010999,2,"2024-07-27T04:50:54.042",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323962,1722055854051,-661.0,0.00010999,2,"2024-07-27T04:50:54.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323963,1722055854062,-661.0,0.00010999,2,"2024-07-27T04:50:54.062",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323964,1722055854071,-661.0,0.00010999,2,"2024-07-27T04:50:54.071",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323965,1722055854081,-661.0,0.00010999,2,"2024-07-27T04:50:54.081",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323966,1722055854091,-661.0,0.00010999,2,"2024-07-27T04:50:54.091",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323967,1722055854101,-661.0,0.00010999,2,"2024-07-27T04:50:54.101",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323968,1722055854110,-661.0,0.00010999,2,"2024-07-27T04:50:54.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323969,1722055854120,-661.0,0.00010999,2,"2024-07-27T04:50:54.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323970,1722055854130,-661.0,0.00010999,2,"2024-07-27T04:50:54.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323971,1722055854140,-661.0,0.00010999,2,"2024-07-27T04:50:54.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323972,1722055854150,-661.13788429,0.00010999,2,"2024-07-27T04:50:54.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323973,1722055854159,-20000.0,0.00010999,2,"2024-07-27T04:50:54.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323974,1722055854169,-20000.0,0.00010999,2,"2024-07-27T04:50:54.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323975,1722055854179,-17443.97592528,0.00010999,2,"2024-07-27T04:50:54.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323976,1722055854189,-788.08,0.00010999,2,"2024-07-27T04:50:54.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323977,1722055854199,-788.08,0.00010999,2,"2024-07-27T04:50:54.199",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323978,1722055854210,-788.08,0.00010999,2,"2024-07-27T04:50:54.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323979,1722055854219,-788.08,0.00010999,2,"2024-07-27T04:50:54.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323980,1722055854229,-788.08,0.00010999,2,"2024-07-27T04:50:54.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323981,1722055854239,-788.08,0.00010999,2,"2024-07-27T04:50:54.239",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323982,1722055854249,-788.08,0.00010999,2,"2024-07-27T04:50:54.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323983,1722055854259,-788.08,0.00010999,2,"2024-07-27T04:50:54.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323984,1722055854269,-952.4,0.00010999,2,"2024-07-27T04:50:54.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323985,1722055854279,-788.08,0.00010999,2,"2024-07-27T04:50:54.279",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323986,1722055854289,-788.08,0.00010999,2,"2024-07-27T04:50:54.289",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323987,1722055854299,-952.4,0.00010999,2,"2024-07-27T04:50:54.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323988,1722055854310,-788.08,0.00010999,2,"2024-07-27T04:50:54.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323989,1722055854320,-500.0,0.00010999,2,"2024-07-27T04:50:54.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323990,1722055854330,-788.08,0.00010999,2,"2024-07-27T04:50:54.330",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323991,1722055854340,-952.4,0.00010999,2,"2024-07-27T04:50:54.340",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323992,1722055854350,-500.0,0.00010999,2,"2024-07-27T04:50:54.350",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323993,1722055854360,-788.08,0.00010999,2,"2024-07-27T04:50:54.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323994,1722055854370,-952.4,0.00010999,2,"2024-07-27T04:50:54.370",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323995,1722055854526,-788.08,0.00010999,2,"2024-07-27T04:50:54.526",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323996,1722055854536,-500.0,0.00010999,2,"2024-07-27T04:50:54.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323997,1722055854545,-952.4,0.00010999,2,"2024-07-27T04:50:54.545",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323998,1722055854555,-788.08,0.00010999,2,"2024-07-27T04:50:54.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333323999,1722055854564,-500.0,0.00010999,2,"2024-07-27T04:50:54.564",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324000,1722055854574,-952.4,0.00010999,2,"2024-07-27T04:50:54.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324001,1722055854583,-788.08,0.00010999,2,"2024-07-27T04:50:54.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324002,1722055854593,-191.45471739,0.00010999,2,"2024-07-27T04:50:54.593",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324003,1722055854603,-952.4,0.00010999,2,"2024-07-27T04:50:54.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324004,1722055854613,-788.08,0.00010999,2,"2024-07-27T04:50:54.613",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324005,1722055854623,-952.4,0.00010999,2,"2024-07-27T04:50:54.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324006,1722055854633,-788.08,0.00010999,2,"2024-07-27T04:50:54.633",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324007,1722055854643,-952.4,0.00010999,2,"2024-07-27T04:50:54.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324008,1722055854652,-788.08,0.00010999,2,"2024-07-27T04:50:54.652",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324009,1722055854662,-952.4,0.00010999,2,"2024-07-27T04:50:54.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324010,1722055854672,-952.4,0.00010999,2,"2024-07-27T04:50:54.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324011,1722055854681,-952.4,0.00010999,2,"2024-07-27T04:50:54.681",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324012,1722055854691,-788.08,0.00010999,2,"2024-07-27T04:50:54.691",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324013,1722055854701,-952.4,0.00010999,2,"2024-07-27T04:50:54.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324014,1722055854710,-788.15318415,0.00010999,2,"2024-07-27T04:50:54.710",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324015,1722055854720,-952.4,0.00010999,2,"2024-07-27T04:50:54.720",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324016,1722055854730,-952.4,0.00010999,2,"2024-07-27T04:50:54.730",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324017,1722055854740,-952.4,0.00010999,2,"2024-07-27T04:50:54.740",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324018,1722055854751,-952.4,0.00010999,2,"2024-07-27T04:50:54.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324019,1722055854761,-952.4,0.00010999,2,"2024-07-27T04:50:54.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324020,1722055854771,-952.4,0.00010999,2,"2024-07-27T04:50:54.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324021,1722055854781,-500.0,0.00010999,2,"2024-07-27T04:50:54.781",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324022,1722055854791,-952.4,0.00010999,2,"2024-07-27T04:50:54.791",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324023,1722055854802,-500.0,0.00010999,2,"2024-07-27T04:50:54.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324024,1722055854812,-952.47118998,0.00010999,2,"2024-07-27T04:50:54.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324025,1722055854822,-500.0,0.00010999,2,"2024-07-27T04:50:54.822",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324026,1722055854832,-452.38490077,0.00010999,2,"2024-07-27T04:50:54.832",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324027,1722055854841,-636.37,0.00010999,2,"2024-07-27T04:50:54.841",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324028,1722055854851,-636.37,0.00010999,2,"2024-07-27T04:50:54.851",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324029,1722055854860,-636.37,0.00010999,2,"2024-07-27T04:50:54.860",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324030,1722055854870,-636.37,0.00010999,2,"2024-07-27T04:50:54.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324031,1722055854879,-676.83,0.00010999,2,"2024-07-27T04:50:54.879",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324032,1722055854889,-636.37,0.00010999,2,"2024-07-27T04:50:54.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324033,1722055854899,-676.83,0.00010999,2,"2024-07-27T04:50:54.899",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324034,1722055854909,-636.37,0.00010999,2,"2024-07-27T04:50:54.909",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324035,1722055854919,-676.83,0.00010999,2,"2024-07-27T04:50:54.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324036,1722055854928,-676.83,0.00010999,2,"2024-07-27T04:50:54.928",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324037,1722055854937,-636.37,0.00010999,2,"2024-07-27T04:50:54.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324038,1722055854947,-676.83,0.00010999,2,"2024-07-27T04:50:54.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324039,1722055854956,-636.37,0.00010999,2,"2024-07-27T04:50:54.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324040,1722055854966,-676.83,0.00010999,2,"2024-07-27T04:50:54.966",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324041,1722055854975,-676.83,0.00010999,2,"2024-07-27T04:50:54.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324042,1722055854985,-636.37,0.00010999,2,"2024-07-27T04:50:54.985",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324043,1722055854994,-676.83,0.00010999,2,"2024-07-27T04:50:54.994",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324044,1722055855004,-636.37,0.00010999,2,"2024-07-27T04:50:55.004",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324045,1722055855013,-676.83,0.00010999,2,"2024-07-27T04:50:55.013",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324046,1722055855023,-636.37,0.00010999,2,"2024-07-27T04:50:55.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324047,1722055855032,-636.37,0.00010999,2,"2024-07-27T04:50:55.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324048,1722055855041,-676.83,0.00010999,2,"2024-07-27T04:50:55.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324049,1722055855051,-636.37,0.00010999,2,"2024-07-27T04:50:55.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324050,1722055855060,-676.83,0.00010999,2,"2024-07-27T04:50:55.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324051,1722055855070,-636.37,0.00010999,2,"2024-07-27T04:50:55.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324052,1722055855080,-676.83,0.00010999,2,"2024-07-27T04:50:55.080",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324053,1722055855089,-636.37,0.00010999,2,"2024-07-27T04:50:55.089",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324054,1722055855098,-500.0,0.00010999,2,"2024-07-27T04:50:55.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324055,1722055855108,-676.83,0.00010999,2,"2024-07-27T04:50:55.108",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324056,1722055855117,-636.37,0.00010999,2,"2024-07-27T04:50:55.117",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324057,1722055855127,-500.0,0.00010999,2,"2024-07-27T04:50:55.127",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324058,1722055855137,-676.83,0.00010999,2,"2024-07-27T04:50:55.137",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324059,1722055855147,-636.37,0.00010999,2,"2024-07-27T04:50:55.147",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324060,1722055855156,-500.0,0.00010999,2,"2024-07-27T04:50:55.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324061,1722055855165,-636.37,0.00010999,2,"2024-07-27T04:50:55.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324062,1722055855176,-550.62985718,0.00010999,2,"2024-07-27T04:50:55.176",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324063,1722055855185,-676.83,0.00010999,2,"2024-07-27T04:50:55.185",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324064,1722055855194,-636.37,0.00010999,2,"2024-07-27T04:50:55.194",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324065,1722055855204,-676.83,0.00010999,2,"2024-07-27T04:50:55.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324066,1722055855213,-636.37,0.00010999,2,"2024-07-27T04:50:55.213",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324067,1722055855222,-676.83,0.00010999,2,"2024-07-27T04:50:55.222",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324068,1722055855232,-676.83,0.00010999,2,"2024-07-27T04:50:55.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324069,1722055855242,-676.83,0.00010999,2,"2024-07-27T04:50:55.242",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324070,1722055855252,-676.83,0.00010999,2,"2024-07-27T04:50:55.252",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324071,1722055855261,-676.94529736,0.00010999,2,"2024-07-27T04:50:55.261",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324072,1722055855271,-636.39595713,0.00010999,2,"2024-07-27T04:50:55.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324073,1722055855281,-500.0,0.00010999,2,"2024-07-27T04:50:55.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324074,1722055855291,-500.0,0.00010999,2,"2024-07-27T04:50:55.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324075,1722055855300,-500.0,0.00010999,2,"2024-07-27T04:50:55.300",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324076,1722055855310,-493.21999452,0.00010999,2,"2024-07-27T04:50:55.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324077,1722055855320,-1545.63,0.00010999,2,"2024-07-27T04:50:55.320",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324078,1722055855329,-1545.63,0.00010999,2,"2024-07-27T04:50:55.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324079,1722055855339,-1545.63,0.00010999,2,"2024-07-27T04:50:55.339",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324080,1722055855348,-1545.63,0.00010999,2,"2024-07-27T04:50:55.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324081,1722055855358,-1196.95,0.00010999,2,"2024-07-27T04:50:55.358",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324082,1722055855367,-1545.63,0.00010999,2,"2024-07-27T04:50:55.367",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324083,1722055855377,-1196.95,0.00010999,2,"2024-07-27T04:50:55.377",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324084,1722055855386,-1545.63,0.00010999,2,"2024-07-27T04:50:55.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324085,1722055855396,-1196.95,0.00010999,2,"2024-07-27T04:50:55.396",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324086,1722055855405,-1545.63,0.00010999,2,"2024-07-27T04:50:55.405",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324087,1722055855414,-1196.95,0.00010999,2,"2024-07-27T04:50:55.414",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324088,1722055855423,-1545.63,0.00010999,2,"2024-07-27T04:50:55.423",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324089,1722055855433,-1196.95,0.00010999,2,"2024-07-27T04:50:55.433",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324090,1722055855442,-1545.63,0.00010999,2,"2024-07-27T04:50:55.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324091,1722055855451,-1196.95,0.00010999,2,"2024-07-27T04:50:55.451",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324092,1722055855461,-1545.63,0.00010999,2,"2024-07-27T04:50:55.461",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324093,1722055855470,-1196.95,0.00010999,2,"2024-07-27T04:50:55.470",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324094,1722055855479,-1545.63,0.00010999,2,"2024-07-27T04:50:55.479",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324095,1722055855489,-1196.95,0.00010999,2,"2024-07-27T04:50:55.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324096,1722055855498,-1196.95,0.00010999,2,"2024-07-27T04:50:55.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324097,1722055855508,-1545.63,0.00010999,2,"2024-07-27T04:50:55.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324098,1722055855517,-1196.95,0.00010999,2,"2024-07-27T04:50:55.517",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324099,1722055855527,-1545.63,0.00010999,2,"2024-07-27T04:50:55.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324100,1722055855536,-1196.95,0.00010999,2,"2024-07-27T04:50:55.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324101,1722055855546,-1545.63,0.00010999,2,"2024-07-27T04:50:55.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324102,1722055855555,-1196.95,0.00010999,2,"2024-07-27T04:50:55.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324103,1722055855565,-1545.63,0.00010999,2,"2024-07-27T04:50:55.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324104,1722055855574,-1196.95,0.00010999,2,"2024-07-27T04:50:55.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324105,1722055855584,-1545.63,0.00010999,2,"2024-07-27T04:50:55.584",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324106,1722055855594,-1196.95,0.00010999,2,"2024-07-27T04:50:55.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324107,1722055855604,-1545.63,0.00010999,2,"2024-07-27T04:50:55.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324108,1722055855614,-1196.95,0.00010999,2,"2024-07-27T04:50:55.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324109,1722055855625,-1545.63,0.00010999,2,"2024-07-27T04:50:55.625",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324110,1722055855635,-1196.95,0.00010999,2,"2024-07-27T04:50:55.635",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324111,1722055855645,-1545.63,0.00010999,2,"2024-07-27T04:50:55.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324112,1722055855655,-1196.95,0.00010999,2,"2024-07-27T04:50:55.655",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324113,1722055855665,-1545.63,0.00010999,2,"2024-07-27T04:50:55.665",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324114,1722055855675,-1196.95,0.00010999,2,"2024-07-27T04:50:55.675",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324115,1722055855684,-1545.78578574,0.00010999,2,"2024-07-27T04:50:55.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324116,1722055855694,-1196.95,0.00010999,2,"2024-07-27T04:50:55.694",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324117,1722055855704,-1196.95,0.00010999,2,"2024-07-27T04:50:55.704",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324118,1722055855714,-1197.12885292,0.00010999,2,"2024-07-27T04:50:55.714",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324119,1722055855724,-1284.89,0.00010999,2,"2024-07-27T04:50:55.724",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324120,1722055855734,-1284.89,0.00010999,2,"2024-07-27T04:50:55.734",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324121,1722055855743,-2508.76,0.00010999,2,"2024-07-27T04:50:55.743",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324122,1722055855753,-1284.89,0.00010999,2,"2024-07-27T04:50:55.753",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324123,1722055855763,-2508.76,0.00010999,2,"2024-07-27T04:50:55.763",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324124,1722055855772,-1284.89,0.00010999,2,"2024-07-27T04:50:55.772",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324125,1722055855782,-2508.76,0.00010999,2,"2024-07-27T04:50:55.782",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324126,1722055855794,-1284.89,0.00010999,2,"2024-07-27T04:50:55.794",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324127,1722055855803,-1284.89,0.00010999,2,"2024-07-27T04:50:55.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324128,1722055855813,-2508.76,0.00010999,2,"2024-07-27T04:50:55.813",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324129,1722055855823,-1284.89,0.00010999,2,"2024-07-27T04:50:55.823",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324130,1722055855832,-2508.76,0.00010999,2,"2024-07-27T04:50:55.832",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324131,1722055855842,-1284.89,0.00010999,2,"2024-07-27T04:50:55.842",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324132,1722055855851,-2508.76,0.00010999,2,"2024-07-27T04:50:55.851",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324133,1722055855861,-1284.89,0.00010999,2,"2024-07-27T04:50:55.861",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324134,1722055855870,-2508.76,0.00010999,2,"2024-07-27T04:50:55.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324135,1722055855880,-1284.89,0.00010999,2,"2024-07-27T04:50:55.880",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324136,1722055855889,-2508.76,0.00010999,2,"2024-07-27T04:50:55.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324137,1722055855898,-2508.76,0.00010999,2,"2024-07-27T04:50:55.898",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324138,1722055855908,-2508.76,0.00010999,2,"2024-07-27T04:50:55.908",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324139,1722055855918,-1284.89,0.00010999,2,"2024-07-27T04:50:55.918",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324140,1722055855927,-2508.76,0.00010999,2,"2024-07-27T04:50:55.927",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324141,1722055855936,-1284.89,0.00010999,2,"2024-07-27T04:50:55.936",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324142,1722055855946,-1284.89,0.00010999,2,"2024-07-27T04:50:55.946",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324143,1722055855956,-2508.76,0.00010999,2,"2024-07-27T04:50:55.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324144,1722055855965,-1284.89,0.00010999,2,"2024-07-27T04:50:55.965",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324145,1722055855975,-2508.76,0.00010999,2,"2024-07-27T04:50:55.975",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324146,1722055855984,-1284.89,0.00010999,2,"2024-07-27T04:50:55.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324147,1722055855993,-2508.76,0.00010999,2,"2024-07-27T04:50:55.993",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324148,1722055856002,-1284.89,0.00010999,2,"2024-07-27T04:50:56.002",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324149,1722055856011,-2508.76,0.00010999,2,"2024-07-27T04:50:56.011",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324150,1722055856020,-2508.76,0.00010999,2,"2024-07-27T04:50:56.020",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324151,1722055856032,-1284.89,0.00010999,2,"2024-07-27T04:50:56.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324152,1722055856041,-2508.76,0.00010999,2,"2024-07-27T04:50:56.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324153,1722055856050,-1284.89,0.00010999,2,"2024-07-27T04:50:56.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324154,1722055856060,-2508.76,0.00010999,2,"2024-07-27T04:50:56.060",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324155,1722055856068,-1284.89,0.00010999,2,"2024-07-27T04:50:56.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324156,1722055856077,-2508.76,0.00010999,2,"2024-07-27T04:50:56.077",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324157,1722055856087,-1284.89,0.00010999,2,"2024-07-27T04:50:56.087",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324158,1722055856096,-2508.76,0.00010999,2,"2024-07-27T04:50:56.096",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324159,1722055856105,-1284.93325438,0.00010999,2,"2024-07-27T04:50:56.105",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324160,1722055856114,-2508.82251259,0.00010999,2,"2024-07-27T04:50:56.114",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324161,1722055856123,-571.26,0.00010999,2,"2024-07-27T04:50:56.123",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324162,1722055856132,-571.26,0.00010999,2,"2024-07-27T04:50:56.132",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324163,1722055856141,-571.26,0.00010999,2,"2024-07-27T04:50:56.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324164,1722055856150,-571.26,0.00010999,2,"2024-07-27T04:50:56.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324165,1722055856159,-571.26,0.00010999,2,"2024-07-27T04:50:56.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324166,1722055856168,-571.26,0.00010999,2,"2024-07-27T04:50:56.168",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324167,1722055856177,-571.26,0.00010999,2,"2024-07-27T04:50:56.177",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324168,1722055856186,-571.26,0.00010999,2,"2024-07-27T04:50:56.186",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324169,1722055856195,-571.26,0.00010999,2,"2024-07-27T04:50:56.195",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324170,1722055856205,-571.26,0.00010999,2,"2024-07-27T04:50:56.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324171,1722055856214,-571.26,0.00010999,2,"2024-07-27T04:50:56.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324172,1722055856222,-571.26,0.00010999,2,"2024-07-27T04:50:56.222",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324173,1722055856231,-571.26,0.00010999,2,"2024-07-27T04:50:56.231",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324174,1722055856240,-571.26,0.00010999,2,"2024-07-27T04:50:56.240",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324175,1722055856250,-571.26,0.00010999,2,"2024-07-27T04:50:56.250",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324176,1722055856259,-86.07530093,0.00010999,2,"2024-07-27T04:50:56.259",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324177,1722055856317,-384.30158449,0.00010999,2,"2024-07-27T04:50:56.317",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324178,1722055856794,-500.0,0.00010997,2,"2024-07-27T04:50:56.794",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324179,1722055856804,-500.0,0.00010998,2,"2024-07-27T04:50:56.804",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324180,1722055856813,-500.0,0.00010998,2,"2024-07-27T04:50:56.813",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324181,1722055856823,-500.0,0.00010998,2,"2024-07-27T04:50:56.823",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324182,1722055856834,-500.0,0.00010998,2,"2024-07-27T04:50:56.834",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324183,1722055856843,-309.89847193,0.00010998,2,"2024-07-27T04:50:56.843",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324184,1722055856855,-190.10152807,0.00010998,2,"2024-07-27T04:50:56.855",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324185,1722055856866,-100.88311458,0.00010999,2,"2024-07-27T04:50:56.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324186,1722055856877,-105.06845388,0.00010999,2,"2024-07-27T04:50:56.877",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324187,1722055856900,-466.19154612,0.00010999,2,"2024-07-27T04:50:56.900",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324188,1722055856910,-571.26,0.00010999,2,"2024-07-27T04:50:56.910",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324189,1722055856921,-500.0,0.00010999,2,"2024-07-27T04:50:56.921",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324190,1722055856932,-571.26,0.00010999,2,"2024-07-27T04:50:56.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324191,1722055856942,-500.0,0.00010999,2,"2024-07-27T04:50:56.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324192,1722055856952,-571.26,0.00010999,2,"2024-07-27T04:50:56.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324193,1722055856963,-500.0,0.00010999,2,"2024-07-27T04:50:56.963",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324194,1722055856974,-99.79865649,0.00010999,2,"2024-07-27T04:50:56.974",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324195,1722055856987,-471.46327404,0.00010999,2,"2024-07-27T04:50:56.987",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324196,1722055856997,-101.91626598,0.00010999,2,"2024-07-27T04:50:56.997",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324197,1722055857009,-804.68373402,0.00010999,2,"2024-07-27T04:50:57.009",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324198,1722055857019,-53.00860945,0.00010999,2,"2024-07-27T04:50:57.019",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324199,1722055857030,-446.99139055,0.00010999,2,"2024-07-27T04:50:57.030",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324200,1722055857040,-500.0,0.00010999,2,"2024-07-27T04:50:57.040",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324201,1722055857050,-906.6,0.00010999,2,"2024-07-27T04:50:57.050",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324202,1722055857059,-699.99938094,0.00010999,2,"2024-07-27T04:50:57.059",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324203,1722055857079,-206.60061906,0.00010999,2,"2024-07-27T04:50:57.079",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324204,1722055857089,-257.29398442,0.00010999,2,"2024-07-27T04:50:57.089",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324205,1722055857098,-224.25736123,0.00010999,2,"2024-07-27T04:50:57.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324206,1722055857110,-682.34263877,0.00010999,2,"2024-07-27T04:50:57.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324207,1722055857120,-906.6,0.00010999,2,"2024-07-27T04:50:57.120",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324208,1722055857130,-403.20615972,0.00010999,2,"2024-07-27T04:50:57.130",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324209,1722055857143,-503.39384028,0.00010999,2,"2024-07-27T04:50:57.143",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324210,1722055857154,-906.6,0.00010999,2,"2024-07-27T04:50:57.154",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324211,1722055857164,-906.6,0.00010999,2,"2024-07-27T04:50:57.164",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324212,1722055857174,-906.6,0.00010999,2,"2024-07-27T04:50:57.174",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324213,1722055857184,-906.6,0.00010999,2,"2024-07-27T04:50:57.184",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324214,1722055857193,-906.6,0.00010999,2,"2024-07-27T04:50:57.193",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324215,1722055857203,-906.6,0.00010999,2,"2024-07-27T04:50:57.203",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324216,1722055857214,-906.6,0.00010999,2,"2024-07-27T04:50:57.214",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324217,1722055857223,-296.32830414,0.00010999,2,"2024-07-27T04:50:57.223",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324218,1722055857232,-231.02974384,0.00010999,2,"2024-07-27T04:50:57.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324219,1722055857247,-675.57025616,0.00010999,2,"2024-07-27T04:50:57.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324220,1722055857256,-283.62874384,0.00010999,2,"2024-07-27T04:50:57.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324221,1722055857272,-622.97125616,0.00010999,2,"2024-07-27T04:50:57.272",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324222,1722055857281,-906.6,0.00010999,2,"2024-07-27T04:50:57.281",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324223,1722055857290,-906.6,0.00010999,2,"2024-07-27T04:50:57.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324224,1722055857299,-906.6,0.00010999,2,"2024-07-27T04:50:57.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324225,1722055857309,-906.6,0.00010999,2,"2024-07-27T04:50:57.309",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324226,1722055857318,-906.6,0.00010999,2,"2024-07-27T04:50:57.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324227,1722055857326,-906.78030189,0.00010999,2,"2024-07-27T04:50:57.326",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324228,1722055857336,-151.0,0.00010999,2,"2024-07-27T04:50:57.336",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324229,1722055857346,-500.0,0.00010999,2,"2024-07-27T04:50:57.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324230,1722055857357,-500.0,0.00010999,2,"2024-07-27T04:50:57.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324231,1722055857368,-500.0,0.00010999,2,"2024-07-27T04:50:57.368",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324232,1722055857378,-500.0,0.00010999,2,"2024-07-27T04:50:57.378",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324233,1722055857389,-500.0,0.00010999,2,"2024-07-27T04:50:57.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324234,1722055857399,-500.0,0.00010999,2,"2024-07-27T04:50:57.399",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324235,1722055857409,-500.0,0.00010999,2,"2024-07-27T04:50:57.409",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324236,1722055857420,-500.0,0.00010999,2,"2024-07-27T04:50:57.420",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324237,1722055857432,-500.0,0.00010999,2,"2024-07-27T04:50:57.432",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324238,1722055857443,-500.0,0.00010999,2,"2024-07-27T04:50:57.443",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324239,1722055857453,-500.0,0.00010999,2,"2024-07-27T04:50:57.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324240,1722055857463,-500.0,0.00010999,2,"2024-07-27T04:50:57.463",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324241,1722055857473,-3212.36,0.00010999,2,"2024-07-27T04:50:57.473",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324242,1722055857483,-3212.36,0.00010999,2,"2024-07-27T04:50:57.483",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324243,1722055857493,-500.0,0.00010999,2,"2024-07-27T04:50:57.493",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324244,1722055857502,-3212.36,0.00010999,2,"2024-07-27T04:50:57.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324245,1722055857512,-500.0,0.00010999,2,"2024-07-27T04:50:57.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324246,1722055857521,-3212.36,0.00010999,2,"2024-07-27T04:50:57.521",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324247,1722055857532,-500.0,0.00010999,2,"2024-07-27T04:50:57.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324248,1722055857541,-3212.36,0.00010999,2,"2024-07-27T04:50:57.541",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324249,1722055857550,-595.24754364,0.00010999,2,"2024-07-27T04:50:57.550",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324250,1722055857559,-3212.36,0.00010999,2,"2024-07-27T04:50:57.559",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324251,1722055857569,-3212.36,0.00010999,2,"2024-07-27T04:50:57.569",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324252,1722055857579,-3212.36,0.00010999,2,"2024-07-27T04:50:57.579",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324253,1722055857590,-3212.36,0.00010999,2,"2024-07-27T04:50:57.590",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324254,1722055857599,-3212.36,0.00010999,2,"2024-07-27T04:50:57.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324255,1722055857609,-3212.36,0.00010999,2,"2024-07-27T04:50:57.609",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324256,1722055857618,-3212.36,0.00010999,2,"2024-07-27T04:50:57.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324257,1722055857629,-3212.36,0.00010999,2,"2024-07-27T04:50:57.629",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324258,1722055857638,-1330.04748371,0.00010999,2,"2024-07-27T04:50:57.638",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324259,1722055857801,-1882.31251629,0.00010999,2,"2024-07-27T04:50:57.801",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324260,1722055857811,-3212.36,0.00010999,2,"2024-07-27T04:50:57.811",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324261,1722055857820,-3212.36,0.00010999,2,"2024-07-27T04:50:57.820",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324262,1722055857830,-3212.36,0.00010999,2,"2024-07-27T04:50:57.830",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324263,1722055857839,-3212.36,0.00010999,2,"2024-07-27T04:50:57.839",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324264,1722055857848,-3212.36,0.00010999,2,"2024-07-27T04:50:57.848",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324265,1722055857857,-3212.36,0.00010999,2,"2024-07-27T04:50:57.857",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324266,1722055857867,-3212.52774621,0.00010999,2,"2024-07-27T04:50:57.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324267,1722055857876,-1822.63,0.00010999,2,"2024-07-27T04:50:57.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324268,1722055857885,-1822.63,0.00010999,2,"2024-07-27T04:50:57.885",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324269,1722055857895,-1822.63,0.00010999,2,"2024-07-27T04:50:57.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324270,1722055857905,-1822.63,0.00010999,2,"2024-07-27T04:50:57.905",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324271,1722055857914,-1822.63,0.00010999,2,"2024-07-27T04:50:57.914",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324272,1722055857923,-1822.63,0.00010999,2,"2024-07-27T04:50:57.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324273,1722055857933,-1822.63,0.00010999,2,"2024-07-27T04:50:57.933",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324274,1722055857942,-1822.63,0.00010999,2,"2024-07-27T04:50:57.942",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324275,1722055857951,-1822.63,0.00010999,2,"2024-07-27T04:50:57.951",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324276,1722055857960,-1810.36,0.00010999,2,"2024-07-27T04:50:57.960",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324277,1722055857969,-1822.63,0.00010999,2,"2024-07-27T04:50:57.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324278,1722055857978,-1810.36,0.00010999,2,"2024-07-27T04:50:57.978",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324279,1722055857987,-1822.63,0.00010999,2,"2024-07-27T04:50:57.987",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324280,1722055857996,-1810.36,0.00010999,2,"2024-07-27T04:50:57.996",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324281,1722055858005,-1822.63,0.00010999,2,"2024-07-27T04:50:58.005",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324282,1722055858014,-1810.36,0.00010999,2,"2024-07-27T04:50:58.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324283,1722055858023,-1822.63,0.00010999,2,"2024-07-27T04:50:58.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324284,1722055858032,-1810.36,0.00010999,2,"2024-07-27T04:50:58.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324285,1722055858042,-1822.63,0.00010999,2,"2024-07-27T04:50:58.042",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324286,1722055858051,-1810.36,0.00010999,2,"2024-07-27T04:50:58.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324287,1722055858066,-1822.63,0.00010999,2,"2024-07-27T04:50:58.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324288,1722055858075,-1810.36,0.00010999,2,"2024-07-27T04:50:58.075",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324289,1722055858085,-1822.63,0.00010999,2,"2024-07-27T04:50:58.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324290,1722055858094,-1810.36,0.00010999,2,"2024-07-27T04:50:58.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324291,1722055858103,-1810.36,0.00010999,2,"2024-07-27T04:50:58.103",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324292,1722055858112,-1822.63,0.00010999,2,"2024-07-27T04:50:58.112",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324293,1722055858122,-1810.36,0.00010999,2,"2024-07-27T04:50:58.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324294,1722055858132,-1822.63,0.00010999,2,"2024-07-27T04:50:58.132",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324295,1722055858141,-1810.36,0.00010999,2,"2024-07-27T04:50:58.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324296,1722055858151,-1822.63,0.00010999,2,"2024-07-27T04:50:58.151",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324297,1722055858161,-1810.36,0.00010999,2,"2024-07-27T04:50:58.161",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324298,1722055858170,-1810.36,0.00010999,2,"2024-07-27T04:50:58.170",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324299,1722055858180,-1810.36,0.00010999,2,"2024-07-27T04:50:58.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324300,1722055858190,-1822.63,0.00010999,2,"2024-07-27T04:50:58.190",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324301,1722055858200,-1810.36,0.00010999,2,"2024-07-27T04:50:58.200",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324302,1722055858210,-1822.79017361,0.00010999,2,"2024-07-27T04:50:58.210",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324303,1722055858219,-1810.36,0.00010999,2,"2024-07-27T04:50:58.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324304,1722055858229,-1810.36,0.00010999,2,"2024-07-27T04:50:58.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324305,1722055858238,-1810.36,0.00010999,2,"2024-07-27T04:50:58.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324306,1722055858248,-1810.36,0.00010999,2,"2024-07-27T04:50:58.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324307,1722055858257,-1810.36,0.00010999,2,"2024-07-27T04:50:58.257",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324308,1722055858266,-1810.59730103,0.00010999,2,"2024-07-27T04:50:58.266",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324309,1722055858275,-1976.36,0.00010999,2,"2024-07-27T04:50:58.275",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324310,1722055858285,-1976.36,0.00010999,2,"2024-07-27T04:50:58.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324311,1722055858294,-1976.36,0.00010999,2,"2024-07-27T04:50:58.294",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324312,1722055858303,-1976.36,0.00010999,2,"2024-07-27T04:50:58.303",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324313,1722055858313,-1976.36,0.00010999,2,"2024-07-27T04:50:58.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324314,1722055858322,-818.34,0.00010999,2,"2024-07-27T04:50:58.322",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324315,1722055858332,-1976.36,0.00010999,2,"2024-07-27T04:50:58.332",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324316,1722055858341,-818.34,0.00010999,2,"2024-07-27T04:50:58.341",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324317,1722055858351,-1976.36,0.00010999,2,"2024-07-27T04:50:58.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324318,1722055858360,-818.34,0.00010999,2,"2024-07-27T04:50:58.360",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324319,1722055858369,-1976.36,0.00010999,2,"2024-07-27T04:50:58.369",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324320,1722055858379,-818.34,0.00010999,2,"2024-07-27T04:50:58.379",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324321,1722055858388,-1976.36,0.00010999,2,"2024-07-27T04:50:58.388",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324322,1722055858397,-818.34,0.00010999,2,"2024-07-27T04:50:58.397",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324323,1722055858406,-1976.36,0.00010999,2,"2024-07-27T04:50:58.406",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324324,1722055858415,-818.34,0.00010999,2,"2024-07-27T04:50:58.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324325,1722055858425,-1976.36,0.00010999,2,"2024-07-27T04:50:58.425",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324326,1722055858434,-818.34,0.00010999,2,"2024-07-27T04:50:58.434",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324327,1722055858443,-1976.36,0.00010999,2,"2024-07-27T04:50:58.443",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324328,1722055858453,-818.34,0.00010999,2,"2024-07-27T04:50:58.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324329,1722055858462,-1976.36,0.00010999,2,"2024-07-27T04:50:58.462",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324330,1722055858472,-818.34,0.00010999,2,"2024-07-27T04:50:58.472",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324331,1722055858481,-1976.36,0.00010999,2,"2024-07-27T04:50:58.481",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324332,1722055858490,-818.34,0.00010999,2,"2024-07-27T04:50:58.490",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324333,1722055858500,-1976.36,0.00010999,2,"2024-07-27T04:50:58.500",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324334,1722055858510,-818.34,0.00010999,2,"2024-07-27T04:50:58.510",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324335,1722055858519,-1976.36,0.00010999,2,"2024-07-27T04:50:58.519",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324336,1722055858528,-818.34,0.00010999,2,"2024-07-27T04:50:58.528",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324337,1722055858538,-1976.36,0.00010999,2,"2024-07-27T04:50:58.538",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324338,1722055858547,-818.34,0.00010999,2,"2024-07-27T04:50:58.547",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324339,1722055858557,-1976.36,0.00010999,2,"2024-07-27T04:50:58.557",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324340,1722055858567,-818.34,0.00010999,2,"2024-07-27T04:50:58.567",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324341,1722055858577,-1976.36,0.00010999,2,"2024-07-27T04:50:58.577",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324342,1722055858587,-818.34,0.00010999,2,"2024-07-27T04:50:58.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324343,1722055858596,-1976.36,0.00010999,2,"2024-07-27T04:50:58.596",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324344,1722055858606,-818.34,0.00010999,2,"2024-07-27T04:50:58.606",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324345,1722055858616,-1976.41867196,0.00010999,2,"2024-07-27T04:50:58.616",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324346,1722055858626,-818.34,0.00010999,2,"2024-07-27T04:50:58.626",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324347,1722055858636,-818.34,0.00010999,2,"2024-07-27T04:50:58.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324348,1722055858646,-818.34,0.00010999,2,"2024-07-27T04:50:58.646",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324349,1722055858655,-818.34,0.00010999,2,"2024-07-27T04:50:58.655",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324350,1722055858665,-818.56177906,0.00010999,2,"2024-07-27T04:50:58.665",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324351,1722055858674,-500.0,0.00010999,2,"2024-07-27T04:50:58.674",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324352,1722055858683,-500.0,0.00010999,2,"2024-07-27T04:50:58.683",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324353,1722055858692,-500.0,0.00010999,2,"2024-07-27T04:50:58.692",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324354,1722055858702,-521.06605399,0.00010999,2,"2024-07-27T04:50:58.702",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324355,1722055858711,-500.0,0.00010999,2,"2024-07-27T04:50:58.711",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324356,1722055858721,-500.0,0.00010999,2,"2024-07-27T04:50:58.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324357,1722055858731,-500.0,0.00010999,2,"2024-07-27T04:50:58.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324358,1722055858741,-500.0,0.00010999,2,"2024-07-27T04:50:58.741",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324359,1722055858751,-500.0,0.00010999,2,"2024-07-27T04:50:58.751",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324360,1722055858760,-500.0,0.00010999,2,"2024-07-27T04:50:58.760",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324361,1722055858771,-500.0,0.00010999,2,"2024-07-27T04:50:58.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324362,1722055858781,-500.0,0.00010999,2,"2024-07-27T04:50:58.781",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324363,1722055858794,-485.93738601,0.00010999,2,"2024-07-27T04:50:58.794",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324364,1722055858804,-500.0,0.00010999,2,"2024-07-27T04:50:58.804",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324365,1722055858815,-500.0,0.00010999,2,"2024-07-27T04:50:58.815",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324366,1722055858824,-1117.27,0.00010999,2,"2024-07-27T04:50:58.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324367,1722055858833,-500.0,0.00010999,2,"2024-07-27T04:50:58.833",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324368,1722055858843,-1117.27,0.00010999,2,"2024-07-27T04:50:58.843",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324369,1722055858853,-500.0,0.00010999,2,"2024-07-27T04:50:58.853",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324370,1722055858862,-500.0,0.00010999,2,"2024-07-27T04:50:58.862",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324371,1722055858871,-1117.27,0.00010999,2,"2024-07-27T04:50:58.871",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324372,1722055858881,-500.0,0.00010999,2,"2024-07-27T04:50:58.881",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324373,1722055858891,-1117.27,0.00010999,2,"2024-07-27T04:50:58.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324374,1722055858901,-500.0,0.00010999,2,"2024-07-27T04:50:58.901",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324375,1722055858910,-1117.27,0.00010999,2,"2024-07-27T04:50:58.910",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324376,1722055858920,-500.0,0.00010999,2,"2024-07-27T04:50:58.920",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324377,1722055858930,-1117.27,0.00010999,2,"2024-07-27T04:50:58.930",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324378,1722055858939,-500.0,0.00010999,2,"2024-07-27T04:50:58.939",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324379,1722055858949,-1117.27,0.00010999,2,"2024-07-27T04:50:58.949",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324380,1722055858958,-1117.27,0.00010999,2,"2024-07-27T04:50:58.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324381,1722055858967,-1117.27,0.00010999,2,"2024-07-27T04:50:58.967",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324382,1722055858977,-500.0,0.00010999,2,"2024-07-27T04:50:58.977",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324383,1722055858986,-1117.27,0.00010999,2,"2024-07-27T04:50:58.986",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324384,1722055858995,-500.0,0.00010999,2,"2024-07-27T04:50:58.995",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324385,1722055859004,-1117.27,0.00010999,2,"2024-07-27T04:50:59.004",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324386,1722055859013,-1117.27,0.00010999,2,"2024-07-27T04:50:59.013",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324387,1722055859023,-582.87670855,0.00010999,2,"2024-07-27T04:50:59.023",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324388,1722055859032,-1117.27,0.00010999,2,"2024-07-27T04:50:59.032",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324389,1722055859041,-497.93419087,0.00010999,2,"2024-07-27T04:50:59.041",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324390,1722055859051,-1117.27,0.00010999,2,"2024-07-27T04:50:59.051",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324391,1722055859061,-1117.27,0.00010999,2,"2024-07-27T04:50:59.061",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324392,1722055859070,-1117.27,0.00010999,2,"2024-07-27T04:50:59.070",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324393,1722055859080,-1117.27,0.00010999,2,"2024-07-27T04:50:59.080",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324394,1722055859089,-1117.27,0.00010999,2,"2024-07-27T04:50:59.089",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324395,1722055859099,-1117.27,0.00010999,2,"2024-07-27T04:50:59.099",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324396,1722055859108,-1117.27,0.00010999,2,"2024-07-27T04:50:59.108",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324397,1722055859118,-1117.29431618,0.00010999,2,"2024-07-27T04:50:59.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324398,1722055859127,-500.0,0.00010999,2,"2024-07-27T04:50:59.127",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324399,1722055859137,-500.0,0.00010999,2,"2024-07-27T04:50:59.137",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324400,1722055859147,-500.0,0.00010999,2,"2024-07-27T04:50:59.147",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324401,1722055859156,-500.0,0.00010999,2,"2024-07-27T04:50:59.156",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324402,1722055859165,-500.0,0.00010999,2,"2024-07-27T04:50:59.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324403,1722055859175,-498.49052941,0.00010999,2,"2024-07-27T04:50:59.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324404,1722055859184,-931.12,0.00010999,2,"2024-07-27T04:50:59.184",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324405,1722055859194,-931.12,0.00010999,2,"2024-07-27T04:50:59.194",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324406,1722055859203,-931.12,0.00010999,2,"2024-07-27T04:50:59.203",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324407,1722055859213,-931.12,0.00010999,2,"2024-07-27T04:50:59.213",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324408,1722055859222,-931.12,0.00010999,2,"2024-07-27T04:50:59.222",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324409,1722055859232,-931.12,0.00010999,2,"2024-07-27T04:50:59.232",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324410,1722055859242,-931.12,0.00010999,2,"2024-07-27T04:50:59.242",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324411,1722055859251,-931.12,0.00010999,2,"2024-07-27T04:50:59.251",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324412,1722055859261,-931.12,0.00010999,2,"2024-07-27T04:50:59.261",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324413,1722055859271,-931.12,0.00010999,2,"2024-07-27T04:50:59.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324414,1722055859280,-931.12,0.00010999,2,"2024-07-27T04:50:59.280",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324415,1722055859289,-931.12,0.00010999,2,"2024-07-27T04:50:59.289",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324416,1722055859299,-931.12,0.00010999,2,"2024-07-27T04:50:59.299",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324417,1722055859308,-1566.5,0.00010999,2,"2024-07-27T04:50:59.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324418,1722055859318,-931.12,0.00010999,2,"2024-07-27T04:50:59.318",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324419,1722055859328,-1566.5,0.00010999,2,"2024-07-27T04:50:59.328",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324420,1722055859337,-931.12,0.00010999,2,"2024-07-27T04:50:59.337",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324421,1722055859346,-1566.5,0.00010999,2,"2024-07-27T04:50:59.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324422,1722055859356,-931.12,0.00010999,2,"2024-07-27T04:50:59.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324423,1722055859365,-931.12,0.00010999,2,"2024-07-27T04:50:59.365",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324424,1722055859375,-1566.5,0.00010999,2,"2024-07-27T04:50:59.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324425,1722055859384,-931.12,0.00010999,2,"2024-07-27T04:50:59.384",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324426,1722055859393,-931.12,0.00010999,2,"2024-07-27T04:50:59.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324427,1722055859403,-1566.5,0.00010999,2,"2024-07-27T04:50:59.403",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324428,1722055859412,-931.12,0.00010999,2,"2024-07-27T04:50:59.412",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324429,1722055859421,-1566.5,0.00010999,2,"2024-07-27T04:50:59.421",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324430,1722055859431,-1566.5,0.00010999,2,"2024-07-27T04:50:59.431",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324431,1722055859440,-931.25912324,0.00010999,2,"2024-07-27T04:50:59.440",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324432,1722055859450,-1566.5,0.00010999,2,"2024-07-27T04:50:59.450",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324433,1722055859460,-1566.5,0.00010999,2,"2024-07-27T04:50:59.460",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324434,1722055859470,-1566.5,0.00010999,2,"2024-07-27T04:50:59.470",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324435,1722055859479,-1566.5,0.00010999,2,"2024-07-27T04:50:59.479",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324436,1722055859489,-1566.5,0.00010999,2,"2024-07-27T04:50:59.489",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324437,1722055859498,-1566.5,0.00010999,2,"2024-07-27T04:50:59.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324438,1722055859508,-1566.5,0.00010999,2,"2024-07-27T04:50:59.508",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324439,1722055859517,-1566.5,0.00010999,2,"2024-07-27T04:50:59.517",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324440,1722055859527,-1566.5,0.00010999,2,"2024-07-27T04:50:59.527",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324441,1722055859537,-1566.5,0.00010999,2,"2024-07-27T04:50:59.537",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324442,1722055859546,-1566.5,0.00010999,2,"2024-07-27T04:50:59.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324443,1722055859555,-500.0,0.00010999,2,"2024-07-27T04:50:59.555",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324444,1722055859565,-1566.5,0.00010999,2,"2024-07-27T04:50:59.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324445,1722055859574,-500.0,0.00010999,2,"2024-07-27T04:50:59.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324446,1722055859585,-1566.5,0.00010999,2,"2024-07-27T04:50:59.585",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324447,1722055859594,-398.73376135,0.00010999,2,"2024-07-27T04:50:59.594",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324448,1722055859604,-1566.63333974,0.00010999,2,"2024-07-27T04:50:59.604",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324449,1722055859614,-151.0,0.00010999,2,"2024-07-27T04:50:59.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324450,1722055859623,-151.0,0.00010999,2,"2024-07-27T04:50:59.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324451,1722055859633,-151.292974,0.00010999,2,"2024-07-27T04:50:59.633",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324452,1722055859643,-179.556428,0.00010999,2,"2024-07-27T04:50:59.643",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324453,1722055859653,-179.556428,0.00010999,2,"2024-07-27T04:50:59.653",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324454,1722055859662,-179.556428,0.00010999,2,"2024-07-27T04:50:59.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324455,1722055859672,-179.556428,0.00010999,2,"2024-07-27T04:50:59.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324456,1722055859682,-151.0,0.00010999,2,"2024-07-27T04:50:59.682",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324457,1722055859691,-151.0,0.00010999,2,"2024-07-27T04:50:59.691",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324458,1722055859701,-571.74,0.00010999,2,"2024-07-27T04:50:59.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324459,1722055859710,-571.74,0.00010999,2,"2024-07-27T04:50:59.710",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324460,1722055859719,-571.74,0.00010999,2,"2024-07-27T04:50:59.719",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324461,1722055859729,-571.74,0.00010999,2,"2024-07-27T04:50:59.729",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324462,1722055859738,-571.74,0.00010999,2,"2024-07-27T04:50:59.738",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324463,1722055859747,-571.74,0.00010999,2,"2024-07-27T04:50:59.747",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324464,1722055859756,-571.74,0.00010999,2,"2024-07-27T04:50:59.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324465,1722055859766,-571.74,0.00010999,2,"2024-07-27T04:50:59.766",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324466,1722055859776,-571.74,0.00010999,2,"2024-07-27T04:50:59.776",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324467,1722055859788,-571.74,0.00010999,2,"2024-07-27T04:50:59.788",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324468,1722055859798,-571.74,0.00010999,2,"2024-07-27T04:50:59.798",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324469,1722055859807,-571.74,0.00010999,2,"2024-07-27T04:50:59.807",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324470,1722055859817,-571.74,0.00010999,2,"2024-07-27T04:50:59.817",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324471,1722055859827,-571.97240185,0.00010999,2,"2024-07-27T04:50:59.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324472,1722055859837,-670.69,0.00010999,2,"2024-07-27T04:50:59.837",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324473,1722055859847,-670.69,0.00010999,2,"2024-07-27T04:50:59.847",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324474,1722055859856,-670.69,0.00010999,2,"2024-07-27T04:50:59.856",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324475,1722055859867,-670.69,0.00010999,2,"2024-07-27T04:50:59.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324476,1722055859876,-151.0,0.00010999,2,"2024-07-27T04:50:59.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324477,1722055859886,-670.69,0.00010999,2,"2024-07-27T04:50:59.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324478,1722055859895,-151.0,0.00010999,2,"2024-07-27T04:50:59.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324479,1722055859904,-670.69,0.00010999,2,"2024-07-27T04:50:59.904",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324480,1722055859913,-151.0,0.00010999,2,"2024-07-27T04:50:59.913",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324481,1722055859923,-670.69,0.00010999,2,"2024-07-27T04:50:59.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324482,1722055859932,-670.69,0.00010999,2,"2024-07-27T04:50:59.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324483,1722055859941,-670.69,0.00010999,2,"2024-07-27T04:50:59.941",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324484,1722055859950,-670.69,0.00010999,2,"2024-07-27T04:50:59.950",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324485,1722055859959,-670.69,0.00010999,2,"2024-07-27T04:50:59.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324486,1722055859969,-670.69,0.00010999,2,"2024-07-27T04:50:59.969",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324487,1722055859979,-670.69,0.00010999,2,"2024-07-27T04:50:59.979",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324488,1722055859988,-670.80231315,0.00010999,2,"2024-07-27T04:50:59.988",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324489,1722055859998,-706.88,0.00010999,2,"2024-07-27T04:50:59.998",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324490,1722055860007,-706.88,0.00010999,2,"2024-07-27T04:51:00.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324491,1722055860017,-706.88,0.00010999,2,"2024-07-27T04:51:00.017",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324492,1722055860027,-706.88,0.00010999,2,"2024-07-27T04:51:00.027",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324493,1722055860036,-706.88,0.00010999,2,"2024-07-27T04:51:00.036",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324494,1722055860047,-706.88,0.00010999,2,"2024-07-27T04:51:00.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324495,1722055860056,-706.88,0.00010999,2,"2024-07-27T04:51:00.056",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324496,1722055860066,-706.88,0.00010999,2,"2024-07-27T04:51:00.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324497,1722055860076,-706.88,0.00010999,2,"2024-07-27T04:51:00.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324498,1722055860085,-706.88,0.00010999,2,"2024-07-27T04:51:00.085",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324499,1722055860094,-706.88,0.00010999,2,"2024-07-27T04:51:00.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324500,1722055860103,-706.88,0.00010999,2,"2024-07-27T04:51:00.103",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324501,1722055860113,-706.88,0.00010999,2,"2024-07-27T04:51:00.113",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324502,1722055860122,-706.89319964,0.00010999,2,"2024-07-27T04:51:00.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324503,1722055860131,-500.0,0.00010999,2,"2024-07-27T04:51:00.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324504,1722055860141,-500.0,0.00010999,2,"2024-07-27T04:51:00.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324505,1722055860150,-500.0,0.00010999,2,"2024-07-27T04:51:00.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324506,1722055860159,-500.0,0.00010999,2,"2024-07-27T04:51:00.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324507,1722055860169,-500.0,0.00010999,2,"2024-07-27T04:51:00.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324508,1722055860178,-500.0,0.00010999,2,"2024-07-27T04:51:00.178",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324509,1722055860188,-500.0,0.00010999,2,"2024-07-27T04:51:00.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324510,1722055860198,-151.0,0.00010999,2,"2024-07-27T04:51:00.198",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324511,1722055860207,-151.0,0.00010999,2,"2024-07-27T04:51:00.207",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324512,1722055860217,-500.0,0.00010999,2,"2024-07-27T04:51:00.217",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324513,1722055860227,-500.0,0.00010999,2,"2024-07-27T04:51:00.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324514,1722055860237,-500.0,0.00010999,2,"2024-07-27T04:51:00.237",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324515,1722055860247,-151.0,0.00010999,2,"2024-07-27T04:51:00.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324516,1722055860256,-500.0,0.00010999,2,"2024-07-27T04:51:00.256",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324517,1722055860266,-500.0,0.00010999,2,"2024-07-27T04:51:00.266",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324518,1722055860275,-569.32166786,0.00010999,2,"2024-07-27T04:51:00.275",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324519,1722055860285,-151.0,0.00010999,2,"2024-07-27T04:51:00.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324520,1722055860294,-151.0,0.00010999,2,"2024-07-27T04:51:00.294",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324521,1722055860304,-294.836382,0.00010999,2,"2024-07-27T04:51:00.304",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324522,1722055860314,-359.98543934,0.00010999,2,"2024-07-27T04:51:00.314",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324523,1722055860324,-500.0,0.00010999,2,"2024-07-27T04:51:00.324",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324524,1722055860333,-500.0,0.00010999,2,"2024-07-27T04:51:00.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324525,1722055860343,-500.0,0.00010999,2,"2024-07-27T04:51:00.343",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324526,1722055860352,-500.0,0.00010999,2,"2024-07-27T04:51:00.352",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324527,1722055860362,-500.0,0.00010999,2,"2024-07-27T04:51:00.362",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324528,1722055860371,-500.0,0.00010999,2,"2024-07-27T04:51:00.371",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324529,1722055860380,-500.0,0.00010999,2,"2024-07-27T04:51:00.380",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324530,1722055860389,-500.0,0.00010999,2,"2024-07-27T04:51:00.389",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324531,1722055860398,-354.12793459,0.00010999,2,"2024-07-27T04:51:00.398",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324532,1722055860408,-500.0,0.00010999,2,"2024-07-27T04:51:00.408",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324533,1722055860417,-500.0,0.00010999,2,"2024-07-27T04:51:00.417",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324534,1722055860427,-500.0,0.00010999,2,"2024-07-27T04:51:00.427",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324535,1722055860436,-500.0,0.00010999,2,"2024-07-27T04:51:00.436",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324536,1722055860445,-500.0,0.00010999,2,"2024-07-27T04:51:00.445",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324537,1722055860458,-500.0,0.00010999,2,"2024-07-27T04:51:00.458",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324538,1722055860467,-500.0,0.00010999,2,"2024-07-27T04:51:00.467",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324539,1722055860477,-500.0,0.00010999,2,"2024-07-27T04:51:00.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324540,1722055860486,-500.0,0.00010999,2,"2024-07-27T04:51:00.486",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324541,1722055860496,-500.0,0.00010999,2,"2024-07-27T04:51:00.496",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324542,1722055860505,-167.54884345,0.00010999,2,"2024-07-27T04:51:00.505",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324543,1722055860514,-151.0,0.00010999,2,"2024-07-27T04:51:00.514",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324544,1722055860524,-166.223991,0.00010999,2,"2024-07-27T04:51:00.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324545,1722055860534,-164.37139029,0.00010999,2,"2024-07-27T04:51:00.534",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324546,1722055860557,-790.45860971,0.00010999,2,"2024-07-27T04:51:00.557",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324547,1722055860568,-954.83,0.00010999,2,"2024-07-27T04:51:00.568",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324548,1722055860577,-954.83,0.00010999,2,"2024-07-27T04:51:00.577",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324549,1722055860588,-954.83,0.00010999,2,"2024-07-27T04:51:00.588",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324550,1722055860597,-233.54880354,0.00010999,2,"2024-07-27T04:51:00.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324551,1722055860613,-721.28119646,0.00010999,2,"2024-07-27T04:51:00.613",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324552,1722055860623,-389.07073736,0.00010999,2,"2024-07-27T04:51:00.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324553,1722055860636,-565.75926264,0.00010999,2,"2024-07-27T04:51:00.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324554,1722055860646,-954.83,0.00010999,2,"2024-07-27T04:51:00.646",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324555,1722055860656,-954.83,0.00010999,2,"2024-07-27T04:51:00.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324556,1722055860666,-954.83,0.00010999,2,"2024-07-27T04:51:00.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324557,1722055860677,-954.83,0.00010999,2,"2024-07-27T04:51:00.677",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324558,1722055860686,-954.83,0.00010999,2,"2024-07-27T04:51:00.686",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324559,1722055860696,-954.83,0.00010999,2,"2024-07-27T04:51:00.696",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324560,1722055860706,-954.83,0.00010999,2,"2024-07-27T04:51:00.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324561,1722055860716,-954.96526784,0.00010999,2,"2024-07-27T04:51:00.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324562,1722055860726,-642.13,0.00010999,2,"2024-07-27T04:51:00.726",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324563,1722055860736,-642.13,0.00010999,2,"2024-07-27T04:51:00.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324564,1722055860746,-642.13,0.00010999,2,"2024-07-27T04:51:00.746",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324565,1722055860756,-642.13,0.00010999,2,"2024-07-27T04:51:00.756",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324566,1722055860766,-642.13,0.00010999,2,"2024-07-27T04:51:00.766",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324567,1722055860775,-642.13,0.00010999,2,"2024-07-27T04:51:00.775",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324568,1722055860787,-642.13,0.00010999,2,"2024-07-27T04:51:00.787",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324569,1722055860797,-642.13,0.00010999,2,"2024-07-27T04:51:00.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324570,1722055860807,-642.13,0.00010999,2,"2024-07-27T04:51:00.807",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324571,1722055860819,-642.13,0.00010999,2,"2024-07-27T04:51:00.819",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324572,1722055860828,-642.13,0.00010999,2,"2024-07-27T04:51:00.828",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324573,1722055860976,-642.13,0.00010999,2,"2024-07-27T04:51:00.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324574,1722055860987,-642.13,0.00010999,2,"2024-07-27T04:51:00.987",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324575,1722055860997,-642.2933952,0.00010999,2,"2024-07-27T04:51:00.997",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324576,1722055861006,-877.09,0.00010999,2,"2024-07-27T04:51:01.006",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324577,1722055861016,-877.09,0.00010999,2,"2024-07-27T04:51:01.016",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324578,1722055861026,-877.09,0.00010999,2,"2024-07-27T04:51:01.026",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324579,1722055861035,-877.09,0.00010999,2,"2024-07-27T04:51:01.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324580,1722055861044,-877.09,0.00010999,2,"2024-07-27T04:51:01.044",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324581,1722055861054,-877.09,0.00010999,2,"2024-07-27T04:51:01.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324582,1722055861063,-877.09,0.00010999,2,"2024-07-27T04:51:01.063",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324583,1722055861072,-877.09,0.00010999,2,"2024-07-27T04:51:01.072",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324584,1722055861082,-877.09,0.00010999,2,"2024-07-27T04:51:01.082",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324585,1722055861091,-877.09,0.00010999,2,"2024-07-27T04:51:01.091",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324586,1722055861101,-877.09,0.00010999,2,"2024-07-27T04:51:01.101",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324587,1722055861110,-877.09,0.00010999,2,"2024-07-27T04:51:01.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324588,1722055861119,-877.09,0.00010999,2,"2024-07-27T04:51:01.119",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324589,1722055861129,-877.13373695,0.00010999,2,"2024-07-27T04:51:01.129",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324590,1722055861139,-500.0,0.00010999,2,"2024-07-27T04:51:01.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324591,1722055861148,-500.0,0.00010999,2,"2024-07-27T04:51:01.148",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324592,1722055861159,-514.85666591,0.00010999,2,"2024-07-27T04:51:01.159",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324593,1722055861169,-918.8,0.00010999,2,"2024-07-27T04:51:01.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324594,1722055861180,-918.8,0.00010999,2,"2024-07-27T04:51:01.180",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324595,1722055861189,-918.8,0.00010999,2,"2024-07-27T04:51:01.189",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324596,1722055861199,-918.8,0.00010999,2,"2024-07-27T04:51:01.199",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324597,1722055861208,-918.8,0.00010999,2,"2024-07-27T04:51:01.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324598,1722055861219,-918.8,0.00010999,2,"2024-07-27T04:51:01.219",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324599,1722055861228,-918.8,0.00010999,2,"2024-07-27T04:51:01.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324600,1722055861239,-918.8,0.00010999,2,"2024-07-27T04:51:01.239",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324601,1722055861249,-918.8,0.00010999,2,"2024-07-27T04:51:01.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324602,1722055861258,-918.8,0.00010999,2,"2024-07-27T04:51:01.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324603,1722055861267,-918.8,0.00010999,2,"2024-07-27T04:51:01.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324604,1722055861277,-918.8,0.00010999,2,"2024-07-27T04:51:01.277",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324605,1722055861287,-918.8,0.00010999,2,"2024-07-27T04:51:01.287",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324606,1722055861297,-918.88671521,0.00010999,2,"2024-07-27T04:51:01.297",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324607,1722055861308,-514.00541268,0.00010999,2,"2024-07-27T04:51:01.308",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324608,1722055861319,-500.0,0.00010999,2,"2024-07-27T04:51:01.319",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324609,1722055861329,-524.52164481,0.00010999,2,"2024-07-27T04:51:01.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324610,1722055861338,-500.0,0.00010999,2,"2024-07-27T04:51:01.338",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324611,1722055861348,-500.0,0.00010999,2,"2024-07-27T04:51:01.348",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324612,1722055861358,-500.0,0.00010999,2,"2024-07-27T04:51:01.358",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324613,1722055861367,-322.65130378,0.00010999,2,"2024-07-27T04:51:01.367",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324614,1722055861376,-500.0,0.00010999,2,"2024-07-27T04:51:01.376",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324615,1722055861386,-500.0,0.00010999,2,"2024-07-27T04:51:01.386",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324616,1722055861396,-500.0,0.00010999,2,"2024-07-27T04:51:01.396",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324617,1722055861406,-500.0,0.00010999,2,"2024-07-27T04:51:01.406",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324618,1722055861415,-500.0,0.00010999,2,"2024-07-27T04:51:01.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324619,1722055861424,-500.0,0.00010999,2,"2024-07-27T04:51:01.424",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324620,1722055861434,-500.0,0.00010999,2,"2024-07-27T04:51:01.434",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324621,1722055861444,-500.0,0.00010999,2,"2024-07-27T04:51:01.444",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324622,1722055861454,-500.0,0.00010999,2,"2024-07-27T04:51:01.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324623,1722055861464,-500.0,0.00010999,2,"2024-07-27T04:51:01.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324624,1722055861475,-500.0,0.00010999,2,"2024-07-27T04:51:01.475",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324625,1722055861484,-500.0,0.00010999,2,"2024-07-27T04:51:01.484",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324626,1722055861494,-500.0,0.00010999,2,"2024-07-27T04:51:01.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324627,1722055861504,-262.42285397,0.00010999,2,"2024-07-27T04:51:01.504",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324628,1722055861513,-500.0,0.00010999,2,"2024-07-27T04:51:01.513",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324629,1722055861523,-500.0,0.00010999,2,"2024-07-27T04:51:01.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324630,1722055861532,-500.0,0.00010999,2,"2024-07-27T04:51:01.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324631,1722055861542,-500.0,0.00010999,2,"2024-07-27T04:51:01.542",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324632,1722055861552,-297.9,0.00010999,2,"2024-07-27T04:51:01.552",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324633,1722055861563,-500.0,0.00010999,2,"2024-07-27T04:51:01.563",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324634,1722055861573,-500.0,0.00010999,2,"2024-07-27T04:51:01.573",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324635,1722055861583,-500.0,0.00010999,2,"2024-07-27T04:51:01.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324636,1722055861592,-418.15,0.00010999,2,"2024-07-27T04:51:01.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324637,1722055861602,-197.922285,0.00010999,2,"2024-07-27T04:51:01.602",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324638,1722055861612,-197.922285,0.00010999,2,"2024-07-27T04:51:01.612",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324639,1722055861621,-197.922285,0.00010999,2,"2024-07-27T04:51:01.621",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324640,1722055861630,-197.922285,0.00010999,2,"2024-07-27T04:51:01.630",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324641,1722055861640,-197.922285,0.00010999,2,"2024-07-27T04:51:01.640",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324642,1722055861650,-197.922285,0.00010999,2,"2024-07-27T04:51:01.650",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324643,1722055861659,-617.33,0.00010999,2,"2024-07-27T04:51:01.659",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324644,1722055861669,-617.33,0.00010999,2,"2024-07-27T04:51:01.669",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324645,1722055861679,-617.33,0.00010999,2,"2024-07-27T04:51:01.679",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324646,1722055861690,-617.33,0.00010999,2,"2024-07-27T04:51:01.690",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324647,1722055861701,-617.33,0.00010999,2,"2024-07-27T04:51:01.701",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324648,1722055861712,-617.33,0.00010999,2,"2024-07-27T04:51:01.712",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324649,1722055861721,-617.33,0.00010999,2,"2024-07-27T04:51:01.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324650,1722055861731,-617.33,0.00010999,2,"2024-07-27T04:51:01.731",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324651,1722055861742,-617.33,0.00010999,2,"2024-07-27T04:51:01.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324652,1722055861752,-617.33,0.00010999,2,"2024-07-27T04:51:01.752",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324653,1722055861762,-617.33,0.00010999,2,"2024-07-27T04:51:01.762",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324654,1722055861771,-617.33,0.00010999,2,"2024-07-27T04:51:01.771",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324655,1722055861782,-617.33,0.00010999,2,"2024-07-27T04:51:01.782",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324656,1722055861795,-617.33,0.00010999,2,"2024-07-27T04:51:01.795",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324657,1722055861805,-617.33,0.00010999,2,"2024-07-27T04:51:01.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324658,1722055861814,-617.33,0.00010999,2,"2024-07-27T04:51:01.814",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324659,1722055861823,-617.33,0.00010999,2,"2024-07-27T04:51:01.823",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324660,1722055861834,-617.33,0.00010999,2,"2024-07-27T04:51:01.834",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324661,1722055861844,-617.33,0.00010999,2,"2024-07-27T04:51:01.844",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324662,1722055861854,-617.33,0.00010999,2,"2024-07-27T04:51:01.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324663,1722055861866,-617.54,0.00010999,2,"2024-07-27T04:51:01.866",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324664,1722055861876,-151.0,0.00010999,2,"2024-07-27T04:51:01.876",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324665,1722055861886,-151.0,0.00010999,2,"2024-07-27T04:51:01.886",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324666,1722055861896,-151.0,0.00010999,2,"2024-07-27T04:51:01.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324667,1722055861906,-151.0,0.00010999,2,"2024-07-27T04:51:01.906",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324668,1722055861917,-151.131217,0.00010999,2,"2024-07-27T04:51:01.917",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324669,1722055861926,-151.0,0.00010999,2,"2024-07-27T04:51:01.926",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324670,1722055861936,-151.0,0.00010999,2,"2024-07-27T04:51:01.936",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324671,1722055861948,-250.382,0.00010999,2,"2024-07-27T04:51:01.948",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324672,1722055861958,-500.0,0.00010999,2,"2024-07-27T04:51:01.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324673,1722055861967,-500.0,0.00010999,2,"2024-07-27T04:51:01.967",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324674,1722055861976,-401.15,0.00010999,2,"2024-07-27T04:51:01.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324675,1722055861986,-190.530856,0.00010999,2,"2024-07-27T04:51:01.986",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324676,1722055861996,-190.530856,0.00010999,2,"2024-07-27T04:51:01.996",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324677,1722055862006,-190.530856,0.00010999,2,"2024-07-27T04:51:02.006",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324678,1722055862015,-500.0,0.00010999,2,"2024-07-27T04:51:02.015",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324679,1722055862025,-500.0,0.00010999,2,"2024-07-27T04:51:02.025",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324680,1722055862034,-500.0,0.00010999,2,"2024-07-27T04:51:02.034",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324681,1722055862043,-500.0,0.00010999,2,"2024-07-27T04:51:02.043",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324682,1722055862054,-190.530856,0.00010999,2,"2024-07-27T04:51:02.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324683,1722055862064,-500.0,0.00010999,2,"2024-07-27T04:51:02.064",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324684,1722055862074,-500.0,0.00010999,2,"2024-07-27T04:51:02.074",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324685,1722055862083,-190.530856,0.00010999,2,"2024-07-27T04:51:02.083",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324686,1722055862093,-500.0,0.00010999,2,"2024-07-27T04:51:02.093",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324687,1722055862102,-190.530856,0.00010999,2,"2024-07-27T04:51:02.102",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324688,1722055862111,-500.0,0.00010999,2,"2024-07-27T04:51:02.111",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324689,1722055862122,-500.0,0.00010999,2,"2024-07-27T04:51:02.122",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324690,1722055862131,-488.46,0.00010999,2,"2024-07-27T04:51:02.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324691,1722055862140,-151.16634,0.00010999,2,"2024-07-27T04:51:02.140",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324692,1722055862150,-500.0,0.00010999,2,"2024-07-27T04:51:02.150",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324693,1722055862160,-644.8,0.00010999,2,"2024-07-27T04:51:02.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324694,1722055862169,-164.458908,0.00010999,2,"2024-07-27T04:51:02.169",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324695,1722055862179,-164.458908,0.00010999,2,"2024-07-27T04:51:02.179",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324696,1722055862188,-164.458908,0.00010999,2,"2024-07-27T04:51:02.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324697,1722055862197,-164.458908,0.00010999,2,"2024-07-27T04:51:02.197",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324698,1722055862206,-164.458908,0.00010999,2,"2024-07-27T04:51:02.206",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324699,1722055862216,-164.458908,0.00010999,2,"2024-07-27T04:51:02.216",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324700,1722055862228,-151.0,0.00010999,2,"2024-07-27T04:51:02.228",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324701,1722055862237,-151.0,0.00010999,2,"2024-07-27T04:51:02.237",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324702,1722055862246,-151.0,0.00010999,2,"2024-07-27T04:51:02.246",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324703,1722055862258,-151.0,0.00010999,2,"2024-07-27T04:51:02.258",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324704,1722055862268,-151.0,0.00010999,2,"2024-07-27T04:51:02.268",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324705,1722055862277,-168.484758,0.00010999,2,"2024-07-27T04:51:02.277",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324706,1722055862287,-151.0,0.00010999,2,"2024-07-27T04:51:02.287",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324707,1722055862296,-151.0,0.00010999,2,"2024-07-27T04:51:02.296",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324708,1722055862306,-151.0,0.00010999,2,"2024-07-27T04:51:02.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324709,1722055862316,-227.51243921,0.00010999,2,"2024-07-27T04:51:02.316",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324710,1722055862326,-151.022684,0.00010999,2,"2024-07-27T04:51:02.326",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324711,1722055862335,-1994.982195,0.00010999,2,"2024-07-27T04:51:02.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324712,1722055862344,-1994.982195,0.00010999,2,"2024-07-27T04:51:02.344",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324713,1722055862353,-1994.982195,0.00010999,2,"2024-07-27T04:51:02.353",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324714,1722055862362,-151.0,0.00010999,2,"2024-07-27T04:51:02.362",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324715,1722055862372,-1994.982195,0.00010999,2,"2024-07-27T04:51:02.372",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324716,1722055862382,-1994.982195,0.00010999,2,"2024-07-27T04:51:02.382",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324717,1722055862393,-595.48264856,0.00010999,2,"2024-07-27T04:51:02.393",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324718,1722055862608,-1399.49954644,0.00010999,2,"2024-07-27T04:51:02.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324719,1722055862617,-151.0,0.00010999,2,"2024-07-27T04:51:02.617",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324720,1722055862627,-186.159428,0.00010999,2,"2024-07-27T04:51:02.627",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324721,1722055862636,-238.052332,0.00010999,2,"2024-07-27T04:51:02.636",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324722,1722055862646,-151.0,0.00010999,2,"2024-07-27T04:51:02.646",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324723,1722055862656,-151.0,0.00010999,2,"2024-07-27T04:51:02.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324724,1722055862667,-214.004684,0.00010999,2,"2024-07-27T04:51:02.667",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324725,1722055862678,-151.0,0.00010999,2,"2024-07-27T04:51:02.678",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324726,1722055862688,-151.0,0.00010999,2,"2024-07-27T04:51:02.688",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324727,1722055862700,-151.0,0.00010999,2,"2024-07-27T04:51:02.700",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324728,1722055862710,-805.03,0.00010999,2,"2024-07-27T04:51:02.710",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324729,1722055862721,-805.03,0.00010999,2,"2024-07-27T04:51:02.721",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324730,1722055862730,-805.03,0.00010999,2,"2024-07-27T04:51:02.730",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324731,1722055862739,-805.03,0.00010999,2,"2024-07-27T04:51:02.739",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324732,1722055862749,-555.27026159,0.00010999,2,"2024-07-27T04:51:02.749",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324733,1722055862763,-249.75973841,0.00010999,2,"2024-07-27T04:51:02.763",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324734,1722055862773,-652.44849169,0.00010999,2,"2024-07-27T04:51:02.773",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324735,1722055862787,-152.58150831,0.00010999,2,"2024-07-27T04:51:02.787",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324736,1722055862797,-173.17849169,0.00010999,2,"2024-07-27T04:51:02.797",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324737,1722055862895,-480.42187658,0.00010999,2,"2024-07-27T04:51:02.895",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324738,1722055862907,-151.42963173,0.00010999,2,"2024-07-27T04:51:02.907",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324739,1722055862916,-805.03,0.00010999,2,"2024-07-27T04:51:02.916",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324740,1722055862927,-805.03,0.00010999,2,"2024-07-27T04:51:02.927",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324741,1722055862937,-805.03,0.00010999,2,"2024-07-27T04:51:02.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324742,1722055862946,-805.03,0.00010999,2,"2024-07-27T04:51:02.946",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324743,1722055862956,-805.03,0.00010999,2,"2024-07-27T04:51:02.956",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324744,1722055862966,-500.0,0.00010999,2,"2024-07-27T04:51:02.966",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324745,1722055862976,-209.69232634,0.00010999,2,"2024-07-27T04:51:02.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324746,1722055862985,-805.03,0.00010999,2,"2024-07-27T04:51:02.985",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324747,1722055862995,-805.03,0.00010999,2,"2024-07-27T04:51:02.995",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324748,1722055863005,-805.11983203,0.00010999,2,"2024-07-27T04:51:03.005",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324749,1722055863014,-139854.17077867,0.00011,2,"2024-07-27T04:51:03.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324750,1722055863025,-13815.78489653,0.00011,2,"2024-07-27T04:51:03.025",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324751,1722055863036,-1066.32182804,0.00011,2,"2024-07-27T04:51:03.036",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324752,1722055863048,-680.84645496,0.00011,2,"2024-07-27T04:51:03.048",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324753,1722055863059,-894.35234969,0.00011,2,"2024-07-27T04:51:03.059",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324754,1722055863071,-321.7859842,0.00011,2,"2024-07-27T04:51:03.071",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324755,1722055863082,-1022.94684141,0.00011,2,"2024-07-27T04:51:03.082",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324756,1722055863094,-900.0,0.00011,2,"2024-07-27T04:51:03.094",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324757,1722055863106,-1732.89808401,0.00011,2,"2024-07-27T04:51:03.106",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324758,1722055863115,-910.92811816,0.00011,2,"2024-07-27T04:51:03.115",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324759,1722055863127,-2734.9,0.00011,2,"2024-07-27T04:51:03.127",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324760,1722055863139,-3827.0,0.00011,2,"2024-07-27T04:51:03.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324761,1722055863149,-21359.08022655,0.00011,2,"2024-07-27T04:51:03.149",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324762,1722055863161,-3010.20539697,0.00011,2,"2024-07-27T04:51:03.161",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324763,1722055863238,-425.65,0.00010278,2,"2024-07-27T04:51:03.238",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324764,1722055863247,-321.89487454,0.00010278,2,"2024-07-27T04:51:03.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324765,1722055863262,-208.20512546,0.00010278,2,"2024-07-27T04:51:03.262",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324766,1722055863272,-214.9105535,0.00011,2,"2024-07-27T04:51:03.272",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324767,1722055863283,-313.99159286,0.00011,2,"2024-07-27T04:51:03.283",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324768,1722055863298,-1082.16293103,0.00011,2,"2024-07-27T04:51:03.298",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324769,1722055863309,-6134.45000001,0.00011,2,"2024-07-27T04:51:03.309",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324770,1722055863324,-332.86326019,0.00011,2,"2024-07-27T04:51:03.324",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324771,1722055863335,-987.72606833,0.00011,2,"2024-07-27T04:51:03.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324773,1722056174502,250.0,0.00015,60,"2024-07-27T04:56:14.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324774,1722056195131,152.07,0.000149,31,"2024-07-27T04:56:35.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324775,1722056195193,152.07,0.000149,31,"2024-07-27T04:56:35.193",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324776,1722056195251,152.07,0.000149,31,"2024-07-27T04:56:35.251",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324777,1722056195310,152.07,0.000149,31,"2024-07-27T04:56:35.310",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324778,1722056195370,152.07,0.000149,31,"2024-07-27T04:56:35.370",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324779,1722056195439,152.07,0.000149,31,"2024-07-27T04:56:35.439",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324780,1722056195494,152.07,0.000149,31,"2024-07-27T04:56:35.494",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324781,1722056195574,152.07,0.000149,31,"2024-07-27T04:56:35.574",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324782,1722056195623,152.07,0.000149,31,"2024-07-27T04:56:35.623",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324783,1722056195689,152.07,0.000149,31,"2024-07-27T04:56:35.689",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324784,1722056195743,152.07,0.000149,31,"2024-07-27T04:56:35.743",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324785,1722056195802,152.07,0.000149,31,"2024-07-27T04:56:35.802",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324786,1722056195864,152.07,0.000149,31,"2024-07-27T04:56:35.864",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324787,1722056195992,152.07,0.000149,31,"2024-07-27T04:56:35.992",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324788,1722056196043,152.07,0.000149,31,"2024-07-27T04:56:36.043",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324789,1722056196109,152.07,0.000149,31,"2024-07-27T04:56:36.109",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324790,1722056196160,152.07,0.000149,31,"2024-07-27T04:56:36.160",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324791,1722056196284,152.07,0.000149,31,"2024-07-27T04:56:36.284",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324792,1722056196346,152.07,0.000149,31,"2024-07-27T04:56:36.346",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324793,1722056196402,152.07,0.000149,31,"2024-07-27T04:56:36.402",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324794,1722056197078,152.07,0.000149,31,"2024-07-27T04:56:37.078",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324796,1722056693614,-190.39,8.219e-05,2,"2024-07-27T05:04:53.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324797,1722056693635,-237.62,9.713e-05,2,"2024-07-27T05:04:53.635",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324798,1722056693657,-165.54,9.717e-05,2,"2024-07-27T05:04:53.657",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324799,1722056693678,-751.31,9.717e-05,2,"2024-07-27T05:04:53.678",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324800,1722056693698,-372.32,9.724e-05,2,"2024-07-27T05:04:53.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324801,1722056693720,-1000.0,9.874e-05,2,"2024-07-27T05:04:53.720",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324802,1722056693742,-400.0,9.9e-05,3,"2024-07-27T05:04:53.742",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324803,1722056693763,-900.0,0.0001,3,"2024-07-27T05:04:53.763",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324804,1722056693783,-1250.0,0.0001,2,"2024-07-27T05:04:53.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324805,1722056693805,-1400.0,0.000101,3,"2024-07-27T05:04:53.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324806,1722056693827,-300.0,0.00010199,2,"2024-07-27T05:04:53.827",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324807,1722056693849,-1900.0,0.000102,3,"2024-07-27T05:04:53.849",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324808,1722056693870,-425.65,0.000102,2,"2024-07-27T05:04:53.870",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324809,1722056693891,-850.11,0.000102,2,"2024-07-27T05:04:53.891",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324810,1722056693912,-425.58,0.000102,2,"2024-07-27T05:04:53.912",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324811,1722056693935,-2400.0,0.000103,3,"2024-07-27T05:04:53.935",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324812,1722056693955,-530.1,0.000103,2,"2024-07-27T05:04:53.955",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324813,1722056693976,-425.65,0.000103,2,"2024-07-27T05:04:53.976",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324814,1722056693999,-205.92,0.000103,2,"2024-07-27T05:04:53.999",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324815,1722056694021,-425.65,0.000103,2,"2024-07-27T05:04:54.021",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324816,1722056694046,-425.65,0.000103,2,"2024-07-27T05:04:54.046",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324817,1722056694069,-441.7725,0.00010331,2,"2024-07-27T05:04:54.069",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324818,1722056694092,-14129.3175,0.00010331,2,"2024-07-27T05:04:54.092",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324819,1722056694118,-400.0,0.000104,3,"2024-07-27T05:04:54.118",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324820,1722056694141,-190.39,0.00010462,2,"2024-07-27T05:04:54.141",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324821,1722056694165,-400.0,0.000105,3,"2024-07-27T05:04:54.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324822,1722056694188,-400.0,0.000106,3,"2024-07-27T05:04:54.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324823,1722056694212,-82514.2704,0.00010699,2,"2024-07-27T05:04:54.212",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324824,1722056694234,-400.0,0.000107,3,"2024-07-27T05:04:54.234",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324825,1722056694454,-1000.0,0.000108,3,"2024-07-27T05:04:54.454",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324826,1722056694476,-5201.0,0.0001089,2,"2024-07-27T05:04:54.476",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324827,1722056694498,-1000.0,0.00010896,2,"2024-07-27T05:04:54.498",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324828,1722056694518,-2000.0,0.00010896,2,"2024-07-27T05:04:54.518",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324829,1722056694539,-1025.83183238,0.000109,2,"2024-07-27T05:04:54.539",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324830,1722056694562,-1196.99892424,0.000109,2,"2024-07-27T05:04:54.562",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324831,1722056694583,-17889.6887,0.000109,2,"2024-07-27T05:04:54.583",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324832,1722056694603,-198.46920995,0.000109,2,"2024-07-27T05:04:54.603",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324833,1722056694624,-2644.34656102,0.000109,2,"2024-07-27T05:04:54.624",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324834,1722056694645,-500.0,0.00010912,2,"2024-07-27T05:04:54.645",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324835,1722056694666,-500.0,0.00010958,2,"2024-07-27T05:04:54.666",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324836,1722056694687,-280.99797083,0.00010958,2,"2024-07-27T05:04:54.687",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324837,1722056694709,-500.0,0.00010958,2,"2024-07-27T05:04:54.709",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324838,1722056694736,-500.0,0.00010958,2,"2024-07-27T05:04:54.736",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324839,1722056694758,-500.0,0.00010958,2,"2024-07-27T05:04:54.758",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324840,1722056694780,-500.0,0.00010958,2,"2024-07-27T05:04:54.780",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324841,1722056694801,-500.0,0.00010958,2,"2024-07-27T05:04:54.801",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324842,1722056694824,-500.0,0.00010958,2,"2024-07-27T05:04:54.824",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324843,1722056694846,-500.0,0.00010958,2,"2024-07-27T05:04:54.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324844,1722056694868,-500.0,0.00010958,2,"2024-07-27T05:04:54.868",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324845,1722056694889,-500.0,0.00010958,2,"2024-07-27T05:04:54.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324846,1722056694910,-500.0,0.00010958,2,"2024-07-27T05:04:54.910",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324847,1722056694932,-500.0,0.00010958,2,"2024-07-27T05:04:54.932",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324848,1722056694952,-500.0,0.00010958,2,"2024-07-27T05:04:54.952",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324849,1722056694973,-500.0,0.00010958,2,"2024-07-27T05:04:54.973",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324850,1722056694993,-500.0,0.00010958,2,"2024-07-27T05:04:54.993",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324851,1722056695014,-500.0,0.00010958,2,"2024-07-27T05:04:55.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324852,1722056695034,-500.0,0.00010958,2,"2024-07-27T05:04:55.034",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324853,1722056695054,-500.0,0.00010958,2,"2024-07-27T05:04:55.054",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324854,1722056695076,-500.0,0.00010958,2,"2024-07-27T05:04:55.076",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324855,1722056695097,-500.0,0.00010958,2,"2024-07-27T05:04:55.097",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324856,1722056695121,-500.0,0.00010958,2,"2024-07-27T05:04:55.121",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324857,1722056695143,-500.0,0.00010958,2,"2024-07-27T05:04:55.143",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324858,1722056695165,-500.0,0.00010958,2,"2024-07-27T05:04:55.165",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324859,1722056695187,-500.0,0.00010958,2,"2024-07-27T05:04:55.187",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324860,1722056695208,-500.0,0.00010958,2,"2024-07-27T05:04:55.208",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324861,1722056695229,-500.0,0.00010958,2,"2024-07-27T05:04:55.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324862,1722056695249,-415.05011364,0.00010958,2,"2024-07-27T05:04:55.249",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324863,1722056695269,-500.0,0.00010958,2,"2024-07-27T05:04:55.269",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324864,1722056695291,-500.0,0.00010958,2,"2024-07-27T05:04:55.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324865,1722056695312,-500.0,0.00010958,2,"2024-07-27T05:04:55.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324866,1722056695333,-500.0,0.00010958,2,"2024-07-27T05:04:55.333",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324867,1722056695354,-630.72,0.00010958,2,"2024-07-27T05:04:55.354",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324868,1722056695374,-500.0,0.00010958,2,"2024-07-27T05:04:55.374",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324869,1722056695396,-500.0,0.00010958,2,"2024-07-27T05:04:55.396",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324870,1722056695416,-500.0,0.00010958,2,"2024-07-27T05:04:55.416",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324871,1722056695437,-500.0,0.00010958,2,"2024-07-27T05:04:55.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324872,1722056695458,-500.0,0.00010958,2,"2024-07-27T05:04:55.458",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324873,1722056695478,-500.0,0.00010958,2,"2024-07-27T05:04:55.478",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324874,1722056695499,-500.0,0.00010958,2,"2024-07-27T05:04:55.499",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324875,1722056695523,-500.0,0.00010958,2,"2024-07-27T05:04:55.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324876,1722056695543,-500.0,0.00010958,2,"2024-07-27T05:04:55.543",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324877,1722056695565,-500.0,0.00010958,2,"2024-07-27T05:04:55.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324878,1722056695587,-500.0,0.00010958,2,"2024-07-27T05:04:55.587",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324879,1722056695608,-500.0,0.00010958,2,"2024-07-27T05:04:55.608",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324880,1722056695629,-500.0,0.00010958,2,"2024-07-27T05:04:55.629",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324881,1722056695651,-500.0,0.00010958,2,"2024-07-27T05:04:55.651",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324882,1722056695672,-500.0,0.00010958,2,"2024-07-27T05:04:55.672",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324883,1722056695694,-500.0,0.00010958,2,"2024-07-27T05:04:55.694",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324884,1722056695716,-346.23,0.00010958,2,"2024-07-27T05:04:55.716",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324885,1722056695737,-500.0,0.00010958,2,"2024-07-27T05:04:55.737",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324886,1722056695761,-500.0,0.00010958,2,"2024-07-27T05:04:55.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324887,1722056695783,-500.0,0.00010958,2,"2024-07-27T05:04:55.783",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324888,1722056695805,-500.0,0.00010958,2,"2024-07-27T05:04:55.805",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324889,1722056695830,-500.0,0.00010958,2,"2024-07-27T05:04:55.830",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324890,1722056695852,-500.0,0.00010958,2,"2024-07-27T05:04:55.852",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324891,1722056695875,-500.0,0.00010958,2,"2024-07-27T05:04:55.875",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324892,1722056695896,-500.0,0.00010958,2,"2024-07-27T05:04:55.896",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324893,1722056695919,-150.66814137,0.00010958,2,"2024-07-27T05:04:55.919",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324894,1722056695940,-583.38757577,0.00010958,2,"2024-07-27T05:04:55.940",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324895,1722056695962,-150.0,0.00010958,2,"2024-07-27T05:04:55.962",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324896,1722056695984,-500.0,0.00010958,2,"2024-07-27T05:04:55.984",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324897,1722056696005,-500.0,0.00010958,2,"2024-07-27T05:04:56.005",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324898,1722056696026,-500.0,0.00010958,2,"2024-07-27T05:04:56.026",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324899,1722056696047,-500.0,0.00010958,2,"2024-07-27T05:04:56.047",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324900,1722056696068,-500.0,0.00010958,2,"2024-07-27T05:04:56.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324901,1722056696090,-500.0,0.00010958,2,"2024-07-27T05:04:56.090",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324902,1722056696115,-500.0,0.00010958,2,"2024-07-27T05:04:56.115",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324903,1722056696139,-500.0,0.00010958,2,"2024-07-27T05:04:56.139",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324904,1722056696161,-405.79384232,0.00010958,2,"2024-07-27T05:04:56.161",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324905,1722056696182,-500.0,0.00010958,2,"2024-07-27T05:04:56.182",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324906,1722056696205,-500.0,0.00010958,2,"2024-07-27T05:04:56.205",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324907,1722056696227,-500.0,0.00010958,2,"2024-07-27T05:04:56.227",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324908,1722056696247,-500.0,0.00010958,2,"2024-07-27T05:04:56.247",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324909,1722056696267,-500.0,0.00010958,2,"2024-07-27T05:04:56.267",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324910,1722056696290,-500.0,0.00010958,2,"2024-07-27T05:04:56.290",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324911,1722056696313,-500.0,0.00010958,2,"2024-07-27T05:04:56.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324912,1722056696334,-500.0,0.00010958,2,"2024-07-27T05:04:56.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324913,1722056696357,-518.33,0.00010958,2,"2024-07-27T05:04:56.357",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324914,1722056696381,-500.0,0.00010958,2,"2024-07-27T05:04:56.381",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324915,1722056696404,-500.0,0.00010958,2,"2024-07-27T05:04:56.404",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324916,1722056696426,-500.0,0.00010958,2,"2024-07-27T05:04:56.426",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324917,1722056696453,-545.25,0.00010958,2,"2024-07-27T05:04:56.453",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324918,1722056696477,-500.0,0.00010958,2,"2024-07-27T05:04:56.477",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324919,1722056696501,-500.0,0.00010958,2,"2024-07-27T05:04:56.501",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324920,1722056696523,-500.0,0.00010958,2,"2024-07-27T05:04:56.523",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324921,1722056696544,-500.0,0.00010958,2,"2024-07-27T05:04:56.544",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324922,1722056696565,-500.0,0.00010958,2,"2024-07-27T05:04:56.565",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324923,1722056696586,-500.0,0.00010958,2,"2024-07-27T05:04:56.586",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324924,1722056696614,-500.0,0.00010958,2,"2024-07-27T05:04:56.614",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324925,1722056696635,-500.0,0.00010958,2,"2024-07-27T05:04:56.635",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324926,1722056696655,-500.0,0.00010958,2,"2024-07-27T05:04:56.655",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324927,1722056696676,-500.0,0.00010958,2,"2024-07-27T05:04:56.676",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324928,1722056696698,-500.0,0.00010958,2,"2024-07-27T05:04:56.698",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324929,1722056696719,-500.0,0.00010958,2,"2024-07-27T05:04:56.719",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324930,1722056696740,-500.0,0.00010958,2,"2024-07-27T05:04:56.740",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324931,1722056696761,-500.0,0.00010958,2,"2024-07-27T05:04:56.761",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324932,1722056696782,-501.87866063,0.00010958,2,"2024-07-27T05:04:56.782",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324933,1722056696803,-500.0,0.00010958,2,"2024-07-27T05:04:56.803",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324934,1722056696825,-500.0,0.00010958,2,"2024-07-27T05:04:56.825",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324935,1722056696846,-500.0,0.00010958,2,"2024-07-27T05:04:56.846",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324936,1722056696867,-500.0,0.00010958,2,"2024-07-27T05:04:56.867",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324937,1722056696889,-500.0,0.00010958,2,"2024-07-27T05:04:56.889",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324938,1722056696911,-500.0,0.00010958,2,"2024-07-27T05:04:56.911",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324939,1722056696936,-500.0,0.00010958,2,"2024-07-27T05:04:56.936",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324940,1722056696958,-500.0,0.00010958,2,"2024-07-27T05:04:56.958",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324941,1722056696980,-500.0,0.00010958,2,"2024-07-27T05:04:56.980",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324942,1722056697004,-497.0,0.00010958,2,"2024-07-27T05:04:57.004",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324943,1722056697024,-500.0,0.00010958,2,"2024-07-27T05:04:57.024",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324944,1722056697045,-500.0,0.00010958,2,"2024-07-27T05:04:57.045",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324945,1722056697066,-500.0,0.00010958,2,"2024-07-27T05:04:57.066",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324946,1722056697086,-500.0,0.00010958,2,"2024-07-27T05:04:57.086",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324947,1722056697110,-250.0,0.00010959,2,"2024-07-27T05:04:57.110",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324948,1722056697131,-5826.0,0.00010978,2,"2024-07-27T05:04:57.131",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324949,1722056697155,-37191.994,0.00010978,2,"2024-07-27T05:04:57.155",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324950,1722056697175,-1301.0,0.00010978,2,"2024-07-27T05:04:57.175",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324951,1722056697204,-500.0,0.00010996,2,"2024-07-27T05:04:57.204",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324952,1722056697226,-500.0,0.00010996,2,"2024-07-27T05:04:57.226",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324953,1722056697248,-165.32,0.00010996,2,"2024-07-27T05:04:57.248",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324954,1722056697270,-548.46,0.00010996,2,"2024-07-27T05:04:57.270",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324955,1722056697291,-500.0,0.00010996,2,"2024-07-27T05:04:57.291",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324956,1722056697312,-500.0,0.00010996,2,"2024-07-27T05:04:57.312",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324957,1722056697334,-596.76844723,0.00010996,2,"2024-07-27T05:04:57.334",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324958,1722056697356,-411.04,0.00010996,2,"2024-07-27T05:04:57.356",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324959,1722056697378,-500.0,0.00010996,2,"2024-07-27T05:04:57.378",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324960,1722056697401,-500.0,0.00010996,2,"2024-07-27T05:04:57.401",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324961,1722056697422,-267.06,0.00010996,2,"2024-07-27T05:04:57.422",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324962,1722056697445,-625.78,0.00010996,2,"2024-07-27T05:04:57.445",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324963,1722056697466,-500.0,0.00010996,2,"2024-07-27T05:04:57.466",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324964,1722056697490,-369.84,0.00010996,2,"2024-07-27T05:04:57.490",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324965,1722056697512,-257.104,0.00010996,2,"2024-07-27T05:04:57.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324966,1722056697536,-500.0,0.00010996,2,"2024-07-27T05:04:57.536",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324967,1722056697557,-500.0,0.00010996,2,"2024-07-27T05:04:57.557",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324968,1722056697578,-500.0,0.00010996,2,"2024-07-27T05:04:57.578",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324969,1722056697599,-500.0,0.00010997,2,"2024-07-27T05:04:57.599",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324970,1722056697620,-500.0,0.00010997,2,"2024-07-27T05:04:57.620",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324971,1722056697641,-500.0,0.00010997,2,"2024-07-27T05:04:57.641",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324972,1722056697663,-500.0,0.00010997,2,"2024-07-27T05:04:57.663",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324973,1722056697684,-500.0,0.00010997,2,"2024-07-27T05:04:57.684",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324974,1722056697705,-500.0,0.00010997,2,"2024-07-27T05:04:57.705",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324975,1722056697879,-625.0,0.00010997,2,"2024-07-27T05:04:57.879",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324976,1722056697902,-500.0,0.00010997,2,"2024-07-27T05:04:57.902",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324977,1722056697923,-500.0,0.00010997,2,"2024-07-27T05:04:57.923",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324978,1722056697945,-505.8497531,0.00010997,2,"2024-07-27T05:04:57.945",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324979,1722056697966,-500.0,0.00010997,2,"2024-07-27T05:04:57.966",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324980,1722056697986,-221.50124795,0.00010997,2,"2024-07-27T05:04:57.986",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324981,1722056698007,-622.19,0.00010997,2,"2024-07-27T05:04:58.007",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324982,1722056698027,-500.0,0.00010997,2,"2024-07-27T05:04:58.027",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324983,1722056698048,-500.0,0.00010997,2,"2024-07-27T05:04:58.048",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324984,1722056698068,-500.0,0.00010997,2,"2024-07-27T05:04:58.068",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324985,1722056698089,-500.0,0.00010997,2,"2024-07-27T05:04:58.089",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324986,1722056698113,-500.0,0.00010998,2,"2024-07-27T05:04:58.113",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324987,1722056698135,-500.0,0.00010998,2,"2024-07-27T05:04:58.135",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324988,1722056698157,-500.0,0.00010998,2,"2024-07-27T05:04:58.157",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324989,1722056698177,-500.0,0.00010998,2,"2024-07-27T05:04:58.177",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324990,1722056698201,-500.0,0.00010998,2,"2024-07-27T05:04:58.201",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324991,1722056698222,-500.0,0.00010998,2,"2024-07-27T05:04:58.222",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324992,1722056698243,-152.37,0.00010998,2,"2024-07-27T05:04:58.243",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324993,1722056698264,-389.38,0.00010998,2,"2024-07-27T05:04:58.264",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324994,1722056698285,-501.06816755,0.00010998,2,"2024-07-27T05:04:58.285",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324995,1722056698306,-500.0,0.00010998,2,"2024-07-27T05:04:58.306",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324996,1722056698329,-500.0,0.00010998,2,"2024-07-27T05:04:58.329",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324997,1722056698351,-500.0,0.00010998,2,"2024-07-27T05:04:58.351",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324998,1722056698373,-500.0,0.00010998,2,"2024-07-27T05:04:58.373",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333324999,1722056698394,-500.0,0.00010998,2,"2024-07-27T05:04:58.394",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325000,1722056698415,-500.0,0.00010998,2,"2024-07-27T05:04:58.415",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325001,1722056698437,-500.0,0.00010998,2,"2024-07-27T05:04:58.437",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325002,1722056698459,-500.0,0.00010998,2,"2024-07-27T05:04:58.459",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325003,1722056698481,-373.22,0.00010998,2,"2024-07-27T05:04:58.481",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325004,1722056698502,-29238.9719992,0.00010998,2,"2024-07-27T05:04:58.502",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325005,1722056698524,-1911.2554755,0.00010998,2,"2024-07-27T05:04:58.524",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325006,1722056698546,-500.0,0.00010999,2,"2024-07-27T05:04:58.546",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325007,1722056698571,-500.0,0.00010999,2,"2024-07-27T05:04:58.571",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325008,1722056698592,-410.1540272,0.00010999,2,"2024-07-27T05:04:58.592",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325009,1722056698613,-500.0,0.00010999,2,"2024-07-27T05:04:58.613",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325010,1722056698635,-500.0,0.00010999,2,"2024-07-27T05:04:58.635",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325011,1722056698656,-510.43255455,0.00010999,2,"2024-07-27T05:04:58.656",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325012,1722056698678,-500.0,0.00010999,2,"2024-07-27T05:04:58.678",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325013,1722056698700,-507.50818839,0.00010999,2,"2024-07-27T05:04:58.700",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325014,1722056698722,-500.0,0.00010999,2,"2024-07-27T05:04:58.722",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325015,1722056698744,-500.0,0.00010999,2,"2024-07-27T05:04:58.744",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325016,1722056698766,-500.0,0.00010999,2,"2024-07-27T05:04:58.766",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325017,1722056698789,-500.0,0.00010999,2,"2024-07-27T05:04:58.789",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325018,1722056698811,-500.0,0.00010999,2,"2024-07-27T05:04:58.811",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325019,1722056698834,-500.0,0.00010999,2,"2024-07-27T05:04:58.834",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325020,1722056698857,-500.0,0.00010999,2,"2024-07-27T05:04:58.857",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325021,1722056698880,-500.0,0.00010999,2,"2024-07-27T05:04:58.880",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325022,1722056698902,-500.0,0.00010999,2,"2024-07-27T05:04:58.902",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325023,1722056698924,-500.0,0.00010999,2,"2024-07-27T05:04:58.924",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325024,1722056698947,-500.0,0.00010999,2,"2024-07-27T05:04:58.947",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325025,1722056698968,-500.0,0.00010999,2,"2024-07-27T05:04:58.968",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325026,1722056698990,-500.0,0.00010999,2,"2024-07-27T05:04:58.990",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325027,1722056699014,-191.0,0.00010999,2,"2024-07-27T05:04:59.014",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325028,1722056699035,-500.0,0.00010999,2,"2024-07-27T05:04:59.035",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325029,1722056699055,-500.0,0.00010999,2,"2024-07-27T05:04:59.055",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325030,1722056699077,-500.0,0.00010999,2,"2024-07-27T05:04:59.077",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325031,1722056699098,-500.0,0.00010999,2,"2024-07-27T05:04:59.098",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325032,1722056699124,-500.0,0.00010999,2,"2024-07-27T05:04:59.124",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325033,1722056699145,-483.43106008,0.00010999,2,"2024-07-27T05:04:59.145",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325034,1722056699166,-500.0,0.00010999,2,"2024-07-27T05:04:59.166",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325035,1722056699188,-500.0,0.00010999,2,"2024-07-27T05:04:59.188",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325036,1722056699209,-500.0,0.00010999,2,"2024-07-27T05:04:59.209",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325037,1722056699229,-500.0,0.00010999,2,"2024-07-27T05:04:59.229",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325038,1722056699250,-500.0,0.00010999,2,"2024-07-27T05:04:59.250",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325039,1722056699271,-500.0,0.00010999,2,"2024-07-27T05:04:59.271",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325040,1722056699292,-500.0,0.00010999,2,"2024-07-27T05:04:59.292",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325041,1722056699313,-500.0,0.00010999,2,"2024-07-27T05:04:59.313",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325042,1722056699335,-500.0,0.00010999,2,"2024-07-27T05:04:59.335",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325043,1722056699355,-153.1,0.00010999,2,"2024-07-27T05:04:59.355",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325044,1722056699375,-2120.42,0.00010999,2,"2024-07-27T05:04:59.375",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325045,1722056699396,-529.0,0.00011,2,"2024-07-27T05:04:59.396",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325046,1722056699419,-152419.7869224,0.00011,2,"2024-07-27T05:04:59.419",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325047,1722056699442,-1417510.84405582,0.00011,2,"2024-07-27T05:04:59.442",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325048,1722056699464,-456264.22754066,0.00011,2,"2024-07-27T05:04:59.464",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325049,1722056699490,-500.0,0.00011,2,"2024-07-27T05:04:59.490",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325050,1722056699512,-500.0,0.00011,2,"2024-07-27T05:04:59.512",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325051,1722056699532,-500.0,0.00011,2,"2024-07-27T05:04:59.532",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325052,1722056699554,-500.0,0.00011,2,"2024-07-27T05:04:59.554",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325053,1722056699575,-500.0,0.00011,2,"2024-07-27T05:04:59.575",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325054,1722056699597,-500.0,0.00011,2,"2024-07-27T05:04:59.597",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325055,1722056699618,-500.0,0.00011,2,"2024-07-27T05:04:59.618",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325056,1722056699640,-500.0,0.00011,2,"2024-07-27T05:04:59.640",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325057,1722056699662,-500.0,0.00011,2,"2024-07-27T05:04:59.662",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325058,1722056699685,-500.0,0.00011,2,"2024-07-27T05:04:59.685",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325059,1722056699706,-500.0,0.00011,2,"2024-07-27T05:04:59.706",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325060,1722056699727,-500.0,0.00011,2,"2024-07-27T05:04:59.727",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325061,1722056699748,-500.0,0.00011,2,"2024-07-27T05:04:59.748",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325062,1722056699770,-500.0,0.00011,2,"2024-07-27T05:04:59.770",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325063,1722056699791,-500.0,0.00011,2,"2024-07-27T05:04:59.791",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325064,1722056699812,-500.0,0.00011,2,"2024-07-27T05:04:59.812",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325065,1722056699834,-500.0,0.00011,2,"2024-07-27T05:04:59.834",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325066,1722056699854,-500.0,0.00011,2,"2024-07-27T05:04:59.854",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325067,1722056699874,-500.0,0.00011,2,"2024-07-27T05:04:59.874",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325068,1722056699894,-500.0,0.00011,2,"2024-07-27T05:04:59.894",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325069,1722056699916,-500.0,0.00011,2,"2024-07-27T05:04:59.916",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325070,1722056699937,-500.0,0.00011,2,"2024-07-27T05:04:59.937",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325071,1722056699959,-500.0,0.00011,2,"2024-07-27T05:04:59.959",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325072,1722056699980,-500.0,0.00011,2,"2024-07-27T05:04:59.980",0.0003431,15.32,0.9942924506997642,1851825574.4481041]
[333325073,1722056700003,-500.0,0.00011,2,"2024-07-27T05:05:00.003",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325074,1722056700027,-500.0,0.00011,2,"2024-07-27T05:05:00.027",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325075,1722056700048,-500.0,0.00011,2,"2024-07-27T05:05:00.048",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325076,1722056700069,-500.0,0.00011,2,"2024-07-27T05:05:00.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325077,1722056700090,-500.0,0.00011,2,"2024-07-27T05:05:00.090",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325078,1722056700114,-500.0,0.00011,2,"2024-07-27T05:05:00.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325079,1722056700135,-500.0,0.00011,2,"2024-07-27T05:05:00.135",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325080,1722056700156,-500.0,0.00011,2,"2024-07-27T05:05:00.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325081,1722056700177,-500.0,0.00011,2,"2024-07-27T05:05:00.177",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325082,1722056700200,-500.0,0.00011,2,"2024-07-27T05:05:00.200",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325083,1722056700220,-500.0,0.00011,2,"2024-07-27T05:05:00.220",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325084,1722056700240,-500.0,0.00011,2,"2024-07-27T05:05:00.240",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325085,1722056700261,-500.0,0.00011,2,"2024-07-27T05:05:00.261",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325086,1722056700282,-500.0,0.00011,2,"2024-07-27T05:05:00.282",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325087,1722056700303,-500.0,0.00011,2,"2024-07-27T05:05:00.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325088,1722056700324,-500.0,0.00011,2,"2024-07-27T05:05:00.324",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325089,1722056700345,-500.0,0.00011,2,"2024-07-27T05:05:00.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325090,1722056700366,-500.0,0.00011,2,"2024-07-27T05:05:00.366",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325091,1722056700387,-500.0,0.00011,2,"2024-07-27T05:05:00.387",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325092,1722056700408,-500.0,0.00011,2,"2024-07-27T05:05:00.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325093,1722056700429,-500.0,0.00011,2,"2024-07-27T05:05:00.429",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325094,1722056700449,-500.0,0.00011,2,"2024-07-27T05:05:00.449",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325095,1722056700469,-500.0,0.00011,2,"2024-07-27T05:05:00.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325096,1722056700489,-500.0,0.00011,2,"2024-07-27T05:05:00.489",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325097,1722056700510,-500.0,0.00011,2,"2024-07-27T05:05:00.510",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325098,1722056700531,-500.0,0.00011,2,"2024-07-27T05:05:00.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325099,1722056700555,-500.0,0.00011,2,"2024-07-27T05:05:00.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325100,1722056700578,-500.0,0.00011,2,"2024-07-27T05:05:00.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325101,1722056700599,-500.0,0.00011,2,"2024-07-27T05:05:00.599",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325102,1722056700619,-500.0,0.00011,2,"2024-07-27T05:05:00.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325103,1722056700640,-500.0,0.00011,2,"2024-07-27T05:05:00.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325104,1722056700660,-500.0,0.00011,2,"2024-07-27T05:05:00.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325105,1722056700681,-500.0,0.00011,2,"2024-07-27T05:05:00.681",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325106,1722056700702,-500.0,0.00011,2,"2024-07-27T05:05:00.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325107,1722056700723,-500.0,0.00011,2,"2024-07-27T05:05:00.723",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325108,1722056700743,-500.0,0.00011,2,"2024-07-27T05:05:00.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325109,1722056700765,-730.0,0.00011,2,"2024-07-27T05:05:00.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325110,1722056700787,-1240519.11557744,0.00011,2,"2024-07-27T05:05:00.787",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325111,1722056700813,-395954.75120497,0.00011,2,"2024-07-27T05:05:00.813",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325112,1722056700836,-2565351.63757916,0.00011,2,"2024-07-27T05:05:00.836",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325113,1722056700859,-5822783.28470206,0.00011,2,"2024-07-27T05:05:00.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325114,1722056700882,-553033.11685758,0.00011,2,"2024-07-27T05:05:00.882",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325115,1722056700906,-2591138.13470701,0.00011,2,"2024-07-27T05:05:00.906",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325116,1722056773819,-250.0,0.00010339,2,"2024-07-27T05:06:13.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325117,1722056773846,-1447.33227478,0.000109,2,"2024-07-27T05:06:13.846",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325118,1722056773872,-2088.62,0.00010996,2,"2024-07-27T05:06:13.872",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325119,1722056773896,-500.0,0.00010996,2,"2024-07-27T05:06:13.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325120,1722056773922,-2088.62,0.00010999,2,"2024-07-27T05:06:13.922",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325121,1722056773949,-2088.62,0.00010999,2,"2024-07-27T05:06:13.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325122,1722056773975,-2088.62,0.00010999,2,"2024-07-27T05:06:13.975",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325123,1722056774001,-2088.62,0.00010999,2,"2024-07-27T05:06:14.001",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325124,1722056774027,-2088.62,0.00010999,2,"2024-07-27T05:06:14.027",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325125,1722056774053,-2088.62,0.00010999,2,"2024-07-27T05:06:14.053",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325126,1722056774077,-2088.62,0.00010999,2,"2024-07-27T05:06:14.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325127,1722056774101,-2088.62,0.00010999,2,"2024-07-27T05:06:14.101",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325128,1722056774131,-2088.62,0.00010999,2,"2024-07-27T05:06:14.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325129,1722056774157,-2088.62,0.00010999,2,"2024-07-27T05:06:14.157",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325130,1722056774181,-2088.62,0.00010999,2,"2024-07-27T05:06:14.181",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325131,1722056774204,-2088.62,0.00010999,2,"2024-07-27T05:06:14.204",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325132,1722056774228,-2088.62,0.00010999,2,"2024-07-27T05:06:14.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325133,1722056774251,-2088.62,0.00010999,2,"2024-07-27T05:06:14.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325134,1722056774274,-2088.62,0.00010999,2,"2024-07-27T05:06:14.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325135,1722056774298,-2088.62,0.00010999,2,"2024-07-27T05:06:14.298",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325136,1722056774321,-2088.62,0.00010999,2,"2024-07-27T05:06:14.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325137,1722056774344,-2088.62,0.00010999,2,"2024-07-27T05:06:14.344",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325138,1722056774366,-2088.62,0.00010999,2,"2024-07-27T05:06:14.366",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325139,1722056774388,-2088.62,0.00010999,2,"2024-07-27T05:06:14.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325140,1722056774412,-2088.62,0.00010999,2,"2024-07-27T05:06:14.412",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325141,1722056774434,-2088.62,0.00010999,2,"2024-07-27T05:06:14.434",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325142,1722056774765,-2088.74725272,0.00010999,2,"2024-07-27T05:06:14.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325143,1722056774788,-500.0,0.00010999,2,"2024-07-27T05:06:14.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325144,1722056774810,-500.0,0.00010999,2,"2024-07-27T05:06:14.810",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325145,1722056774831,-500.0,0.00010999,2,"2024-07-27T05:06:14.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325146,1722056774852,-500.0,0.00010999,2,"2024-07-27T05:06:14.852",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325147,1722056774874,-484.59332595,0.00010999,2,"2024-07-27T05:06:14.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325148,1722056774896,-535.0,0.00011,2,"2024-07-27T05:06:14.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325149,1722056774925,-18856.01043257,0.00011,2,"2024-07-27T05:06:14.925",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325150,1722056774947,-18000.0,0.00011,2,"2024-07-27T05:06:14.947",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325151,1722056774969,-150.0,0.00011,2,"2024-07-27T05:06:14.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325152,1722056774993,-250328.66777271,0.00011,2,"2024-07-27T05:06:14.993",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325153,1722056775017,-3133466.65553211,0.00011,2,"2024-07-27T05:06:15.017",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325154,1722056775042,-1737791.5914988,0.00011,2,"2024-07-27T05:06:15.042",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325155,1722056775064,-2000.0,0.00011,2,"2024-07-27T05:06:15.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325156,1722056775088,-7591585.12610359,0.00011,2,"2024-07-27T05:06:15.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325157,1722056775113,-2427847.2735617,0.00011,2,"2024-07-27T05:06:15.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325158,1722056775137,-313630.74224507,0.00011,2,"2024-07-27T05:06:15.137",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325159,1722056806950,152.1,0.000149,31,"2024-07-27T05:06:46.950",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325160,1722056806981,152.1,0.000149,31,"2024-07-27T05:06:46.981",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325161,1722056807013,152.1,0.000149,31,"2024-07-27T05:06:47.013",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325162,1722056807054,152.1,0.000149,31,"2024-07-27T05:06:47.054",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325163,1722056807108,152.1,0.000149,31,"2024-07-27T05:06:47.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325164,1722056807161,152.1,0.000149,31,"2024-07-27T05:06:47.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325165,1722056807399,152.1,0.000149,31,"2024-07-27T05:06:47.399",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325166,1722056807438,152.1,0.000149,31,"2024-07-27T05:06:47.438",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325167,1722056807482,152.1,0.000149,31,"2024-07-27T05:06:47.482",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325168,1722056807522,152.1,0.000149,31,"2024-07-27T05:06:47.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325169,1722056807552,152.1,0.000149,31,"2024-07-27T05:06:47.552",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325170,1722056807997,152.1,0.000149,31,"2024-07-27T05:06:47.997",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325171,1722056808033,152.1,0.000149,31,"2024-07-27T05:06:48.033",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325172,1722056808061,152.1,0.000149,31,"2024-07-27T05:06:48.061",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325173,1722056808100,152.1,0.000149,31,"2024-07-27T05:06:48.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325185,1722056979798,-400.0,9.9e-05,3,"2024-07-27T05:09:39.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325186,1722056979822,-751.31,9.963e-05,2,"2024-07-27T05:09:39.822",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325187,1722056979845,-900.0,0.0001,3,"2024-07-27T05:09:39.845",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325188,1722056979867,-372.32,0.00010005,2,"2024-07-27T05:09:39.867",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325189,1722056979891,-1400.0,0.000101,3,"2024-07-27T05:09:39.891",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325190,1722056979915,-1900.0,0.000102,3,"2024-07-27T05:09:39.915",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325191,1722056979939,-165.54,0.0001022,2,"2024-07-27T05:09:39.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325192,1722056979962,-2400.0,0.000103,3,"2024-07-27T05:09:39.962",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325193,1722056979984,-341.98,0.00010339,2,"2024-07-27T05:09:39.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325194,1722056980006,-400.0,0.000104,3,"2024-07-27T05:09:40.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325195,1722056980029,-400.0,0.000105,3,"2024-07-27T05:09:40.029",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325196,1722056980050,-400.0,0.000106,3,"2024-07-27T05:09:40.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325197,1722056980072,-142504.0,0.000106,2,"2024-07-27T05:09:40.072",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325198,1722056980094,-400.0,0.000107,3,"2024-07-27T05:09:40.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325199,1722056980116,-190131.0,0.000107,2,"2024-07-27T05:09:40.116",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325200,1722056980137,-1000.0,0.000108,3,"2024-07-27T05:09:40.137",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325201,1722056980158,-3000.0,0.0001089,2,"2024-07-27T05:09:40.158",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325202,1722056980180,-14129.3175,0.000109,2,"2024-07-27T05:09:40.180",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325203,1722056980201,-2500.0,0.000109,2,"2024-07-27T05:09:40.201",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325204,1722056980220,-441.7725,0.000109,2,"2024-07-27T05:09:40.220",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325205,1722056980241,-82514.2704,0.000109,2,"2024-07-27T05:09:40.241",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325206,1722056980263,-1196.99892424,0.000109,2,"2024-07-27T05:09:40.263",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325207,1722056980284,-1000.0,0.000109,2,"2024-07-27T05:09:40.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325208,1722056980309,-2000.0,0.000109,2,"2024-07-27T05:09:40.309",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325209,1722056980332,-2644.34656102,0.000109,2,"2024-07-27T05:09:40.332",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325210,1722056980353,-250.0,0.00010959,2,"2024-07-27T05:09:40.353",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325211,1722056980374,-500.0,0.00010977,2,"2024-07-27T05:09:40.374",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325212,1722056980397,-500.0,0.00010977,2,"2024-07-27T05:09:40.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325213,1722056980418,-500.0,0.00010977,2,"2024-07-27T05:09:40.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325214,1722056980440,-108957.14411474,0.0001099,2,"2024-07-27T05:09:40.440",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325234,1722057031887,-500.0,0.0001,2,"2024-07-27T05:10:31.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325235,1722057031898,-500.0,0.0001,2,"2024-07-27T05:10:31.898",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325236,1722057031908,-500.0,0.0001,2,"2024-07-27T05:10:31.908",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325237,1722057031918,-500.0,0.0001,2,"2024-07-27T05:10:31.918",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325238,1722057031932,-330.08,0.0001,2,"2024-07-27T05:10:31.932",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325239,1722057031942,-4920.14714363,0.000108,2,"2024-07-27T05:10:31.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325240,1722057031954,-301.02081451,0.000108,2,"2024-07-27T05:10:31.954",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325241,1722057037687,-31003.97030244,0.000108,2,"2024-07-27T05:10:37.687",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325242,1722057037749,-372.44303942,0.000108,2,"2024-07-27T05:10:37.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325243,1722057037759,-111.84907156,0.00010977,2,"2024-07-27T05:10:37.759",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325244,1722057038080,-568.37092844,0.00010977,2,"2024-07-27T05:10:38.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325245,1722057038090,-500.0,0.00010977,2,"2024-07-27T05:10:38.090",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325246,1722057038100,-500.0,0.00010977,2,"2024-07-27T05:10:38.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325247,1722057038109,-122.11233513,0.00010978,2,"2024-07-27T05:10:38.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325248,1722057038120,-5703.88766487,0.00010978,2,"2024-07-27T05:10:38.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325249,1722057038133,-38376.0,0.00010978,2,"2024-07-27T05:10:38.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325250,1722057038145,-300.0,0.00010989,2,"2024-07-27T05:10:38.145",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325251,1722057038154,-500.0,0.00010989,2,"2024-07-27T05:10:38.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325252,1722057038164,-518.64,0.00010989,2,"2024-07-27T05:10:38.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325253,1722057038173,-508.54,0.00010989,2,"2024-07-27T05:10:38.173",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325254,1722057038183,-153.93,0.0001099,2,"2024-07-27T05:10:38.183",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325255,1722057038192,-7991.94126126,0.0001099,2,"2024-07-27T05:10:38.192",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325256,1722057038203,-956.32763841,0.0001099,2,"2024-07-27T05:10:38.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325257,1722057038214,-2208.23057587,0.0001099,2,"2024-07-27T05:10:38.214",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325258,1722057038224,-857.52133597,0.0001099,2,"2024-07-27T05:10:38.224",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325259,1722057038306,-9902.55119582,0.0001099,2,"2024-07-27T05:10:38.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325282,1722057039740,-500.0,0.00010989,2,"2024-07-27T05:10:39.740",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325283,1722057039750,-187.79291592,0.0001099,2,"2024-07-27T05:10:39.750",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325284,1722057039761,-1601.06574,0.0001099,2,"2024-07-27T05:10:39.761",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325285,1722057039799,-379.9422459,0.0001099,2,"2024-07-27T05:10:39.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325286,1722057039973,-39282.21591552,0.0001099,2,"2024-07-27T05:10:39.973",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325287,1722057040031,-676.23,0.0001099,2,"2024-07-27T05:10:40.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325288,1722057040043,-6032.55630432,0.0001099,2,"2024-07-27T05:10:40.043",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325289,1722057040054,-3054.19398321,0.0001099,2,"2024-07-27T05:10:40.054",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325290,1722057040089,-1350.88058715,0.0001099,2,"2024-07-27T05:10:40.089",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325291,1722057040101,-341.3621091,0.0001099,2,"2024-07-27T05:10:40.101",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325292,1722057040112,-870.44656352,0.0001099,2,"2024-07-27T05:10:40.112",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325293,1722057040124,-979.225,0.0001099,2,"2024-07-27T05:10:40.124",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325823,1722057045842,-500.0,0.00010989,2,"2024-07-27T05:10:45.842",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325824,1722057045852,-97.60859151,0.00010989,2,"2024-07-27T05:10:45.852",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325924,1722057046897,-402.39140849,0.00010989,2,"2024-07-27T05:10:46.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325926,1722057046907,-500.0,0.00010989,2,"2024-07-27T05:10:46.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325929,1722057046916,-64370.37251329,0.0001099,2,"2024-07-27T05:10:46.916",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325931,1722057046926,-449.00481833,0.0001099,2,"2024-07-27T05:10:46.926",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325933,1722057046936,-412.62978189,0.0001099,2,"2024-07-27T05:10:46.936",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325935,1722057046945,-961.3669337,0.0001099,2,"2024-07-27T05:10:46.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325936,1722057046955,-856.71288508,0.0001099,2,"2024-07-27T05:10:46.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325938,1722057046964,-18818.81058784,0.0001099,2,"2024-07-27T05:10:46.964",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325940,1722057046973,-10000.0,0.0001099,2,"2024-07-27T05:10:46.973",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325942,1722057046982,-300.39366149,0.0001099,2,"2024-07-27T05:10:46.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325944,1722057046992,-1049.39668644,0.0001099,2,"2024-07-27T05:10:46.992",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325946,1722057047003,-20000.0,0.0001099,2,"2024-07-27T05:10:47.003",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325948,1722057047012,-181.59978703,0.0001099,2,"2024-07-27T05:10:47.012",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325950,1722057047021,-153.93,0.0001099,2,"2024-07-27T05:10:47.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325952,1722057047031,-153.93,0.0001099,2,"2024-07-27T05:10:47.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325954,1722057047040,-153.93,0.0001099,2,"2024-07-27T05:10:47.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325956,1722057047049,-153.93,0.0001099,2,"2024-07-27T05:10:47.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325958,1722057047059,-153.93,0.0001099,2,"2024-07-27T05:10:47.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325960,1722057047067,-153.93,0.0001099,2,"2024-07-27T05:10:47.067",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325962,1722057047077,-153.93,0.0001099,2,"2024-07-27T05:10:47.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325964,1722057047086,-153.93,0.0001099,2,"2024-07-27T05:10:47.086",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325966,1722057047095,-153.93,0.0001099,2,"2024-07-27T05:10:47.095",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325968,1722057047105,-153.93,0.0001099,2,"2024-07-27T05:10:47.105",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325970,1722057047115,-153.93,0.0001099,2,"2024-07-27T05:10:47.115",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325972,1722057047124,-153.93,0.0001099,2,"2024-07-27T05:10:47.124",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325974,1722057047134,-153.93,0.0001099,2,"2024-07-27T05:10:47.134",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325976,1722057047143,-153.93,0.0001099,2,"2024-07-27T05:10:47.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325978,1722057047152,-153.93,0.0001099,2,"2024-07-27T05:10:47.152",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325980,1722057047162,-153.93,0.0001099,2,"2024-07-27T05:10:47.162",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325982,1722057047171,-153.93,0.0001099,2,"2024-07-27T05:10:47.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325984,1722057047180,-153.93,0.0001099,2,"2024-07-27T05:10:47.180",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325986,1722057047189,-153.93,0.0001099,2,"2024-07-27T05:10:47.189",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325988,1722057047198,-153.93,0.0001099,2,"2024-07-27T05:10:47.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325989,1722057047208,-153.93,0.0001099,2,"2024-07-27T05:10:47.208",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325991,1722057047217,-153.93,0.0001099,2,"2024-07-27T05:10:47.217",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325993,1722057047228,-153.93,0.0001099,2,"2024-07-27T05:10:47.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325995,1722057047238,-155.56074322,0.0001099,2,"2024-07-27T05:10:47.238",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325997,1722057047247,-181.59978703,0.0001099,2,"2024-07-27T05:10:47.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333325999,1722057047256,-50000.0,0.00010996,2,"2024-07-27T05:10:47.256",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326001,1722057047265,-150.0,0.00010996,2,"2024-07-27T05:10:47.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326003,1722057047276,-500.0,0.00010996,2,"2024-07-27T05:10:47.276",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326005,1722057047286,-500.0,0.00010996,2,"2024-07-27T05:10:47.286",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326007,1722057047295,-500.0,0.00010996,2,"2024-07-27T05:10:47.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326008,1722057047305,-500.0,0.00010996,2,"2024-07-27T05:10:47.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326010,1722057047316,-500.0,0.00010996,2,"2024-07-27T05:10:47.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326012,1722057047326,-500.0,0.00010996,2,"2024-07-27T05:10:47.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326014,1722057047335,-500.0,0.00010996,2,"2024-07-27T05:10:47.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326016,1722057047345,-500.0,0.00010996,2,"2024-07-27T05:10:47.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326018,1722057047353,-346.23,0.00010996,2,"2024-07-27T05:10:47.353",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326020,1722057047362,-500.0,0.00010997,2,"2024-07-27T05:10:47.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326022,1722057047371,-500.0,0.00010997,2,"2024-07-27T05:10:47.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326023,1722057047381,-500.0,0.00010997,2,"2024-07-27T05:10:47.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326025,1722057047390,-500.0,0.00010997,2,"2024-07-27T05:10:47.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326027,1722057047400,-500.0,0.00010997,2,"2024-07-27T05:10:47.400",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326029,1722057047409,-500.0,0.00010997,2,"2024-07-27T05:10:47.409",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326031,1722057047418,-500.0,0.00010997,2,"2024-07-27T05:10:47.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326033,1722057047427,-500.0,0.00010997,2,"2024-07-27T05:10:47.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326035,1722057047437,-500.0,0.00010997,2,"2024-07-27T05:10:47.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326037,1722057047446,-500.0,0.00010997,2,"2024-07-27T05:10:47.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326038,1722057047455,-500.0,0.00010997,2,"2024-07-27T05:10:47.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326040,1722057047464,-500.0,0.00010997,2,"2024-07-27T05:10:47.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326042,1722057047473,-500.0,0.00010997,2,"2024-07-27T05:10:47.473",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326044,1722057047482,-500.0,0.00010997,2,"2024-07-27T05:10:47.482",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326046,1722057047492,-415.05011364,0.00010997,2,"2024-07-27T05:10:47.492",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326048,1722057047501,-500.0,0.00010997,2,"2024-07-27T05:10:47.501",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326050,1722057047511,-500.0,0.00010997,2,"2024-07-27T05:10:47.511",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326052,1722057047520,-500.0,0.00010997,2,"2024-07-27T05:10:47.520",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326053,1722057047530,-500.0,0.00010997,2,"2024-07-27T05:10:47.530",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326055,1722057047539,-500.0,0.00010997,2,"2024-07-27T05:10:47.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326057,1722057047548,-500.0,0.00010997,2,"2024-07-27T05:10:47.548",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326059,1722057047558,-500.0,0.00010997,2,"2024-07-27T05:10:47.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326061,1722057047567,-5541.7598263,0.00010998,2,"2024-07-27T05:10:47.567",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326063,1722057047576,-355.3023929,0.00010998,2,"2024-07-27T05:10:47.576",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326065,1722057047588,-41571.0322802,0.00010998,2,"2024-07-27T05:10:47.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326067,1722057047598,-162.1733467,0.00010998,2,"2024-07-27T05:10:47.598",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326069,1722057047608,-3239.3807126,0.00010998,2,"2024-07-27T05:10:47.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326071,1722057047618,-4646.0633456,0.00010998,2,"2024-07-27T05:10:47.618",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326072,1722057047627,-500.0,0.00010999,2,"2024-07-27T05:10:47.627",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326074,1722057047638,-500.0,0.00010999,2,"2024-07-27T05:10:47.638",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326076,1722057047647,-500.0,0.00010999,2,"2024-07-27T05:10:47.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326078,1722057047656,-500.0,0.00010999,2,"2024-07-27T05:10:47.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326080,1722057047665,-500.0,0.00010999,2,"2024-07-27T05:10:47.665",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326082,1722057047676,-500.0,0.00010999,2,"2024-07-27T05:10:47.676",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326084,1722057047686,-500.0,0.00010999,2,"2024-07-27T05:10:47.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326086,1722057047696,-500.0,0.00010999,2,"2024-07-27T05:10:47.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326088,1722057047707,-500.0,0.00010999,2,"2024-07-27T05:10:47.707",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326090,1722057047718,-500.0,0.00010999,2,"2024-07-27T05:10:47.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326092,1722057047727,-500.0,0.00010999,2,"2024-07-27T05:10:47.727",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326094,1722057047736,-410.1540272,0.00010999,2,"2024-07-27T05:10:47.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326096,1722057047746,-500.0,0.00010999,2,"2024-07-27T05:10:47.746",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326098,1722057047755,-165.32,0.00010999,2,"2024-07-27T05:10:47.755",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326100,1722057047764,-500.0,0.00010999,2,"2024-07-27T05:10:47.764",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326102,1722057047773,-500.0,0.00010999,2,"2024-07-27T05:10:47.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326104,1722057047782,-500.0,0.00010999,2,"2024-07-27T05:10:47.782",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326106,1722057047791,-389.38,0.00010999,2,"2024-07-27T05:10:47.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326108,1722057047801,-500.0,0.00010999,2,"2024-07-27T05:10:47.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326110,1722057047811,-500.0,0.00010999,2,"2024-07-27T05:10:47.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326112,1722057047820,-500.0,0.00010999,2,"2024-07-27T05:10:47.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326114,1722057047830,-500.0,0.00010999,2,"2024-07-27T05:10:47.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326116,1722057047840,-152.37,0.00010999,2,"2024-07-27T05:10:47.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326118,1722057047849,-500.0,0.00010999,2,"2024-07-27T05:10:47.849",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326120,1722057047858,-500.0,0.00010999,2,"2024-07-27T05:10:47.858",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326122,1722057047868,-500.0,0.00010999,2,"2024-07-27T05:10:47.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326124,1722057047877,-548.46,0.00010999,2,"2024-07-27T05:10:47.877",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326126,1722057047887,-500.0,0.00010999,2,"2024-07-27T05:10:47.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326128,1722057047896,-500.0,0.00010999,2,"2024-07-27T05:10:47.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326130,1722057047905,-500.0,0.00010999,2,"2024-07-27T05:10:47.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326132,1722057047914,-267.06,0.00010999,2,"2024-07-27T05:10:47.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326134,1722057047923,-500.0,0.00010999,2,"2024-07-27T05:10:47.923",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326136,1722057047932,-625.78,0.00010999,2,"2024-07-27T05:10:47.932",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326138,1722057047942,-500.0,0.00010999,2,"2024-07-27T05:10:47.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326140,1722057047951,-500.0,0.00010999,2,"2024-07-27T05:10:47.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326142,1722057047961,-500.0,0.00010999,2,"2024-07-27T05:10:47.961",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326144,1722057047972,-500.0,0.00010999,2,"2024-07-27T05:10:47.972",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326146,1722057047981,-500.0,0.00010999,2,"2024-07-27T05:10:47.981",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326148,1722057047990,-500.0,0.00010999,2,"2024-07-27T05:10:47.990",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326150,1722057047999,-500.0,0.00010999,2,"2024-07-27T05:10:47.999",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326152,1722057048008,-500.0,0.00010999,2,"2024-07-27T05:10:48.008",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326154,1722057048018,-373.22,0.00010999,2,"2024-07-27T05:10:48.018",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326156,1722057048028,-500.0,0.00010999,2,"2024-07-27T05:10:48.028",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326158,1722057048038,-369.84,0.00010999,2,"2024-07-27T05:10:48.038",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326160,1722057048048,-500.0,0.00010999,2,"2024-07-27T05:10:48.048",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326162,1722057048057,-500.0,0.00010999,2,"2024-07-27T05:10:48.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326164,1722057048067,-500.0,0.00010999,2,"2024-07-27T05:10:48.067",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326166,1722057048076,-500.0,0.00010999,2,"2024-07-27T05:10:48.076",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326168,1722057048085,-1596.48259612,0.00010999,3,"2024-07-27T05:10:48.085",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326170,1722057048094,-637.74999999,0.00010999,2,"2024-07-27T05:10:48.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326172,1722057048104,-630.72,0.00010999,2,"2024-07-27T05:10:48.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326174,1722057048113,-500.0,0.00010999,2,"2024-07-27T05:10:48.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326176,1722057048122,-500.0,0.00010999,2,"2024-07-27T05:10:48.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326178,1722057048133,-680.22,0.00010999,2,"2024-07-27T05:10:48.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326180,1722057048142,-500.0,0.00010999,2,"2024-07-27T05:10:48.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326182,1722057048151,-379.47,0.00010999,2,"2024-07-27T05:10:48.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326183,1722057048160,-500.0,0.00010999,2,"2024-07-27T05:10:48.160",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326184,1722057048169,-500.0,0.00010999,2,"2024-07-27T05:10:48.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326185,1722057048179,-176.94067105,0.00010999,2,"2024-07-27T05:10:48.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326186,1722057048188,-426.98,0.00010999,2,"2024-07-27T05:10:48.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326187,1722057048197,-499.89224694,0.00010999,2,"2024-07-27T05:10:48.197",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326188,1722057048207,-500.0,0.00010999,2,"2024-07-27T05:10:48.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326189,1722057048216,-500.0,0.00010999,2,"2024-07-27T05:10:48.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326190,1722057048226,-500.0,0.00010999,2,"2024-07-27T05:10:48.226",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326191,1722057048236,-216.91646831,0.00010999,2,"2024-07-27T05:10:48.236",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326192,1722057048246,-500.0,0.00010999,2,"2024-07-27T05:10:48.246",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326193,1722057048256,-500.0,0.00010999,2,"2024-07-27T05:10:48.256",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326194,1722057048266,-500.0,0.00010999,2,"2024-07-27T05:10:48.266",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326195,1722057048276,-500.0,0.00010999,2,"2024-07-27T05:10:48.276",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326196,1722057048286,-492.89,0.00010999,2,"2024-07-27T05:10:48.286",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326197,1722057048297,-500.0,0.00010999,2,"2024-07-27T05:10:48.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326198,1722057048306,-500.0,0.00010999,2,"2024-07-27T05:10:48.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326199,1722057048317,-625.0,0.00010999,2,"2024-07-27T05:10:48.317",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326200,1722057048329,-500.0,0.00010999,2,"2024-07-27T05:10:48.329",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326201,1722057048338,-596.76844723,0.00010999,2,"2024-07-27T05:10:48.338",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326202,1722057048348,-375.044,0.00010999,2,"2024-07-27T05:10:48.348",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326203,1722057048359,-500.0,0.00010999,2,"2024-07-27T05:10:48.359",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326204,1722057048368,-279.73249937,0.00010999,2,"2024-07-27T05:10:48.368",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326205,1722057048378,-500.0,0.00010999,2,"2024-07-27T05:10:48.378",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326206,1722057048389,-500.0,0.00010999,2,"2024-07-27T05:10:48.389",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326207,1722057048400,-500.0,0.00010999,2,"2024-07-27T05:10:48.400",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326208,1722057048411,-500.0,0.00010999,2,"2024-07-27T05:10:48.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326209,1722057048420,-551.0,0.00011,2,"2024-07-27T05:10:48.420",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326210,1722057048430,-183044.68514094,0.00011,2,"2024-07-27T05:10:48.430",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326211,1722057048443,-14566.42989465,0.00011,2,"2024-07-27T05:10:48.443",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326212,1722057048452,-13342.07971582,0.00011,2,"2024-07-27T05:10:48.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326213,1722057048463,-3898.14041674,0.00011,2,"2024-07-27T05:10:48.463",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326214,1722057048475,-44781.60921649,0.00011,2,"2024-07-27T05:10:48.475",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326215,1722057048509,-500.0,0.00010997,2,"2024-07-27T05:10:48.509",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326216,1722057048518,-500.0,0.00010999,2,"2024-07-27T05:10:48.518",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326217,1722057048528,-2680.30187106,0.00011,2,"2024-07-27T05:10:48.528",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326242,1722057414631,152.12,0.000149,31,"2024-07-27T05:16:54.631",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326243,1722057414686,152.12,0.000149,31,"2024-07-27T05:16:54.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326244,1722057414744,152.12,0.000149,31,"2024-07-27T05:16:54.744",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326245,1722057414808,152.12,0.000149,31,"2024-07-27T05:16:54.808",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326246,1722057414871,152.12,0.000149,31,"2024-07-27T05:16:54.871",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326247,1722057414932,152.12,0.000149,31,"2024-07-27T05:16:54.932",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326248,1722057414996,152.12,0.000149,31,"2024-07-27T05:16:54.996",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326249,1722057415062,152.12,0.000149,31,"2024-07-27T05:16:55.062",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326250,1722057415115,152.12,0.000149,31,"2024-07-27T05:16:55.115",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326251,1722057415185,152.12,0.000149,31,"2024-07-27T05:16:55.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326252,1722057415242,152.12,0.000149,31,"2024-07-27T05:16:55.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326253,1722057415302,152.12,0.000149,31,"2024-07-27T05:16:55.302",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326254,1722057415369,152.12,0.000149,31,"2024-07-27T05:16:55.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326255,1722058021381,152.13,0.000149,31,"2024-07-27T05:27:01.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326256,1722058021437,152.13,0.000149,31,"2024-07-27T05:27:01.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326257,1722058021493,152.13,0.000149,31,"2024-07-27T05:27:01.493",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326258,1722058021556,152.13,0.000149,31,"2024-07-27T05:27:01.556",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326259,1722058021615,152.13,0.000149,31,"2024-07-27T05:27:01.615",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326260,1722058021672,152.13,0.000149,31,"2024-07-27T05:27:01.672",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326261,1722058021986,152.13,0.000149,31,"2024-07-27T05:27:01.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326262,1722058022071,152.13,0.000149,31,"2024-07-27T05:27:02.071",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326263,1722058022109,152.13,0.000149,31,"2024-07-27T05:27:02.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326264,1722058022145,152.13,0.000149,31,"2024-07-27T05:27:02.145",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326265,1722058022183,152.13,0.000149,31,"2024-07-27T05:27:02.183",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326266,1722058022216,152.13,0.000149,31,"2024-07-27T05:27:02.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326344,1722058232106,-2831.38732595,6.781e-05,7,"2024-07-27T05:30:32.106",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326345,1722058232117,-272.5,8.219e-05,2,"2024-07-27T05:30:32.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326346,1722058232128,-1327.51,9.9e-05,2,"2024-07-27T05:30:32.128",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326347,1722058232140,-237.62,9.9e-05,2,"2024-07-27T05:30:32.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326348,1722058232154,-250.0,9.905e-05,2,"2024-07-27T05:30:32.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326349,1722058232165,-594.07,9.935e-05,2,"2024-07-27T05:30:32.165",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326350,1722058232175,-1250.0,0.0001,2,"2024-07-27T05:30:32.175",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326351,1722058232186,-1000.0,0.00010007,2,"2024-07-27T05:30:32.186",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326352,1722058232198,-272.5,0.00010475,2,"2024-07-27T05:30:32.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326353,1722058232209,-3589.77,0.00010499,2,"2024-07-27T05:30:32.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326354,1722058232219,-1984.64267405,0.000105,2,"2024-07-27T05:30:32.219",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326355,1722058232239,-643.659991,0.000105,2,"2024-07-27T05:30:32.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326356,1722058232252,-1871.50836155,0.000105,2,"2024-07-27T05:30:32.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326357,1722058232328,-9629.5064734,0.000105,2,"2024-07-27T05:30:32.328",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326358,1722058232338,-530.1,0.000105,2,"2024-07-27T05:30:32.338",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326359,1722058232349,-590.12,0.000105,2,"2024-07-27T05:30:32.349",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326360,1722058232359,-425.65,0.000105,2,"2024-07-27T05:30:32.359",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326361,1722058232370,-530.1,0.000105,2,"2024-07-27T05:30:32.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326362,1722058232381,-196.588919,0.0001078,2,"2024-07-27T05:30:32.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326363,1722058232392,-154.054811,0.0001078,2,"2024-07-27T05:30:32.392",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326364,1722058232402,-747.79,0.000108,2,"2024-07-27T05:30:32.402",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326365,1722058232413,-2250.0601,0.00010878,2,"2024-07-27T05:30:32.413",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326366,1722058232425,-9431.59884163,0.0001088,2,"2024-07-27T05:30:32.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326367,1722058232436,-5201.0,0.00010889,2,"2024-07-27T05:30:32.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326368,1722058232446,-2500.0,0.00010889,2,"2024-07-27T05:30:32.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326369,1722058232457,-704.39,0.0001089,2,"2024-07-27T05:30:32.457",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326370,1722058232468,-8681.24272907,0.0001089,2,"2024-07-27T05:30:32.468",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326374,1722058237879,-500.0,0.00010889,2,"2024-07-27T05:30:37.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326375,1722058238020,-2048.6212,0.00010889,2,"2024-07-27T05:30:38.020",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326376,1722058238029,-17983.48847093,0.0001089,2,"2024-07-27T05:30:38.029",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326377,1722058238038,-1000.0,0.0001089,2,"2024-07-27T05:30:38.038",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326378,1722058238047,-9066.2509,0.0001089,2,"2024-07-27T05:30:38.047",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326379,1722058238056,-13009.94194829,0.0001089,2,"2024-07-27T05:30:38.056",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326380,1722058238071,-3742.70217563,0.0001089,2,"2024-07-27T05:30:38.071",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326381,1722058238082,-1356.00596654,0.0001089,2,"2024-07-27T05:30:38.082",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326382,1722058238109,-534.02114835,0.0001089,2,"2024-07-27T05:30:38.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326383,1722058238120,-49.78786119,0.0001089,2,"2024-07-27T05:30:38.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326384,1722058238129,-240.31213181,0.000109,2,"2024-07-27T05:30:38.129",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326385,1722058238140,-360.86093302,0.000109,2,"2024-07-27T05:30:38.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326386,1722058238151,-424.65876755,0.000109,2,"2024-07-27T05:30:38.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326387,1722058238161,-198.46920995,0.000109,2,"2024-07-27T05:30:38.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326388,1722058238170,-170.99984636,0.000109,2,"2024-07-27T05:30:38.170",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326389,1722058238179,-254.1948534,0.000109,2,"2024-07-27T05:30:38.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326399,1722058239974,-119.76551854,0.000109,2,"2024-07-27T05:30:39.974",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326400,1722058239984,-500.0,0.00010912,2,"2024-07-27T05:30:39.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326401,1722058239993,-196.588919,0.00010915,2,"2024-07-27T05:30:39.993",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326402,1722058240003,-200.0,0.00010959,2,"2024-07-27T05:30:40.003",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326403,1722058240012,-250.0,0.00010959,2,"2024-07-27T05:30:40.012",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326404,1722058240021,-500.0,0.00010977,2,"2024-07-27T05:30:40.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326406,1722058240030,-500.0,0.00010977,2,"2024-07-27T05:30:40.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326407,1722058240039,-500.0,0.00010977,2,"2024-07-27T05:30:40.039",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326408,1722058240049,-150.0,0.00010978,2,"2024-07-27T05:30:40.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326409,1722058240058,-806.376,0.00010978,2,"2024-07-27T05:30:40.058",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326410,1722058240067,-33.93756186,0.00010978,2,"2024-07-27T05:30:40.067",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326411,1722058240078,-1469.785,0.00010978,2,"2024-07-27T05:30:40.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326412,1722058240090,-382.26955163,0.00010978,2,"2024-07-27T05:30:40.090",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326649,1722058243012,-109.00788651,0.00010978,2,"2024-07-27T05:30:43.012",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326651,1722058243021,-209.79211349,0.00010978,2,"2024-07-27T05:30:43.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326659,1722058243091,-668.37,0.00010978,2,"2024-07-27T05:30:43.091",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326662,1722058243103,-422.83788651,0.00010978,2,"2024-07-27T05:30:43.103",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326664,1722058243113,-1829.0,0.00010978,2,"2024-07-27T05:30:43.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326666,1722058243122,-198.482,0.00010978,2,"2024-07-27T05:30:43.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326668,1722058243131,-1254.0,0.00010978,2,"2024-07-27T05:30:43.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326670,1722058243140,-1664.0,0.00010978,2,"2024-07-27T05:30:43.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326672,1722058243149,-38376.0,0.00010978,2,"2024-07-27T05:30:43.149",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326673,1722058243158,-811.0,0.00010978,2,"2024-07-27T05:30:43.158",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326675,1722058243167,-150.712,0.00010978,2,"2024-07-27T05:30:43.167",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326677,1722058243176,-500.0,0.00010989,2,"2024-07-27T05:30:43.176",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326679,1722058243185,-500.0,0.00010989,2,"2024-07-27T05:30:43.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326681,1722058243195,-500.0,0.00010989,2,"2024-07-27T05:30:43.195",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326683,1722058243205,-500.0,0.00010989,2,"2024-07-27T05:30:43.205",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326685,1722058243215,-500.0,0.00010989,2,"2024-07-27T05:30:43.215",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326687,1722058243224,-631.17447279,0.00010989,2,"2024-07-27T05:30:43.224",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326689,1722058243233,-500.0,0.00010989,2,"2024-07-27T05:30:43.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326691,1722058243242,-360.26983267,0.00010989,2,"2024-07-27T05:30:43.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326693,1722058243252,-500.0,0.00010989,2,"2024-07-27T05:30:43.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326695,1722058243265,-500.0,0.00010989,2,"2024-07-27T05:30:43.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326697,1722058243274,-500.0,0.00010989,2,"2024-07-27T05:30:43.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326699,1722058243283,-500.0,0.00010989,2,"2024-07-27T05:30:43.283",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326701,1722058243292,-500.0,0.00010989,2,"2024-07-27T05:30:43.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326703,1722058243303,-500.0,0.00010989,2,"2024-07-27T05:30:43.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326705,1722058243312,-500.0,0.00010989,2,"2024-07-27T05:30:43.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326707,1722058243321,-500.0,0.00010989,2,"2024-07-27T05:30:43.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326709,1722058243331,-500.0,0.00010989,2,"2024-07-27T05:30:43.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326711,1722058243340,-500.0,0.00010989,2,"2024-07-27T05:30:43.340",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326713,1722058243350,-500.0,0.00010989,2,"2024-07-27T05:30:43.350",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326715,1722058243360,-500.0,0.00010989,2,"2024-07-27T05:30:43.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326717,1722058243369,-500.0,0.00010989,2,"2024-07-27T05:30:43.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326718,1722058243378,-500.0,0.00010989,2,"2024-07-27T05:30:43.378",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326721,1722058243388,-500.0,0.00010989,2,"2024-07-27T05:30:43.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326722,1722058243397,-500.0,0.00010989,2,"2024-07-27T05:30:43.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326724,1722058243407,-510.22540964,0.00010989,2,"2024-07-27T05:30:43.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326727,1722058243416,-500.0,0.00010989,2,"2024-07-27T05:30:43.416",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326728,1722058243425,-500.0,0.00010989,2,"2024-07-27T05:30:43.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326730,1722058243435,-500.0,0.00010989,2,"2024-07-27T05:30:43.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326732,1722058243445,-500.0,0.00010989,2,"2024-07-27T05:30:43.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326734,1722058243454,-500.0,0.00010989,2,"2024-07-27T05:30:43.454",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326736,1722058243463,-500.0,0.00010989,2,"2024-07-27T05:30:43.463",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326738,1722058243473,-459.18627874,0.00010989,2,"2024-07-27T05:30:43.473",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326740,1722058243482,-500.0,0.00010989,2,"2024-07-27T05:30:43.482",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326742,1722058243491,-802.43,0.00010989,2,"2024-07-27T05:30:43.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326744,1722058243500,-500.0,0.00010989,2,"2024-07-27T05:30:43.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326745,1722058243511,-500.0,0.00010989,2,"2024-07-27T05:30:43.511",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326747,1722058243520,-500.0,0.00010989,2,"2024-07-27T05:30:43.520",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326749,1722058243530,-725.47,0.00010989,2,"2024-07-27T05:30:43.530",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326751,1722058243540,-500.0,0.00010989,2,"2024-07-27T05:30:43.540",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326753,1722058243549,-500.0,0.00010989,2,"2024-07-27T05:30:43.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326755,1722058243558,-500.0,0.00010989,2,"2024-07-27T05:30:43.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326757,1722058243567,-500.0,0.00010989,2,"2024-07-27T05:30:43.567",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326759,1722058243576,-1002.65,0.00010989,2,"2024-07-27T05:30:43.576",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326761,1722058243586,-500.0,0.00010989,2,"2024-07-27T05:30:43.586",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326763,1722058243595,-500.0,0.00010989,2,"2024-07-27T05:30:43.595",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326764,1722058243604,-651.22,0.00010989,2,"2024-07-27T05:30:43.604",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326766,1722058243614,-500.0,0.00010989,2,"2024-07-27T05:30:43.614",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326768,1722058243623,-718.22,0.00010989,2,"2024-07-27T05:30:43.623",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326770,1722058243633,-520.43735219,0.00010989,2,"2024-07-27T05:30:43.633",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326772,1722058243642,-354.00905195,0.00010989,2,"2024-07-27T05:30:43.642",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326774,1722058243651,-625.31570282,0.00010989,2,"2024-07-27T05:30:43.651",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326776,1722058243660,-500.0,0.00010989,2,"2024-07-27T05:30:43.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326778,1722058243670,-500.0,0.00010989,2,"2024-07-27T05:30:43.670",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326780,1722058243680,-533.30883379,0.00010989,2,"2024-07-27T05:30:43.680",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326782,1722058243689,-519.51,0.00010989,2,"2024-07-27T05:30:43.689",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326784,1722058243699,-502.9931049,0.00010989,2,"2024-07-27T05:30:43.699",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326786,1722058243709,-500.0,0.00010989,2,"2024-07-27T05:30:43.709",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326788,1722058243719,-500.0,0.00010989,2,"2024-07-27T05:30:43.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326790,1722058243729,-500.0,0.00010989,2,"2024-07-27T05:30:43.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326792,1722058243738,-500.0,0.00010989,2,"2024-07-27T05:30:43.738",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326794,1722058243749,-347.76492309,0.00010989,2,"2024-07-27T05:30:43.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326796,1722058243760,-519.69002074,0.00010989,2,"2024-07-27T05:30:43.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326798,1722058243769,-500.0,0.00010989,2,"2024-07-27T05:30:43.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326800,1722058243779,-1146.61,0.00010989,2,"2024-07-27T05:30:43.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326802,1722058243791,-579.57762696,0.00010989,2,"2024-07-27T05:30:43.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326804,1722058243801,-500.0,0.00010989,2,"2024-07-27T05:30:43.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326807,1722058243811,-500.0,0.00010989,2,"2024-07-27T05:30:43.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326808,1722058243821,-500.0,0.00010989,2,"2024-07-27T05:30:43.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326810,1722058243830,-500.0,0.00010989,2,"2024-07-27T05:30:43.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326831,1722058244015,-500.0,0.00010989,2,"2024-07-27T05:30:44.015",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326833,1722058244025,-500.0,0.00010989,2,"2024-07-27T05:30:44.025",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326835,1722058244035,-500.0,0.00010989,2,"2024-07-27T05:30:44.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326837,1722058244045,-500.0,0.00010989,2,"2024-07-27T05:30:44.045",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326839,1722058244055,-500.0,0.00010989,2,"2024-07-27T05:30:44.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326841,1722058244065,-501.07976464,0.00010989,2,"2024-07-27T05:30:44.065",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326843,1722058244074,-500.0,0.00010989,2,"2024-07-27T05:30:44.074",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326845,1722058244085,-500.0,0.00010989,2,"2024-07-27T05:30:44.085",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326847,1722058244094,-500.0,0.00010989,2,"2024-07-27T05:30:44.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326849,1722058244104,-500.0,0.00010989,2,"2024-07-27T05:30:44.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326851,1722058244114,-500.0,0.00010989,2,"2024-07-27T05:30:44.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326853,1722058244124,-502.76832492,0.00010989,2,"2024-07-27T05:30:44.124",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326855,1722058244134,-530.60668383,0.00010989,2,"2024-07-27T05:30:44.134",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326857,1722058244143,-500.0,0.00010989,2,"2024-07-27T05:30:44.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326859,1722058244154,-500.0,0.00010989,2,"2024-07-27T05:30:44.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326861,1722058244164,-500.0,0.00010989,2,"2024-07-27T05:30:44.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326863,1722058244174,-500.0,0.00010989,2,"2024-07-27T05:30:44.174",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326865,1722058244184,-648.71600037,0.00010989,2,"2024-07-27T05:30:44.184",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326867,1722058244194,-500.0,0.00010989,2,"2024-07-27T05:30:44.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326869,1722058244204,-500.0,0.00010989,2,"2024-07-27T05:30:44.204",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326871,1722058244213,-500.0,0.00010989,2,"2024-07-27T05:30:44.213",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326873,1722058244223,-447.59917156,0.00010989,2,"2024-07-27T05:30:44.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326875,1722058244233,-500.0,0.00010989,2,"2024-07-27T05:30:44.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326877,1722058244243,-500.0,0.00010989,2,"2024-07-27T05:30:44.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326879,1722058244252,-500.0,0.00010989,2,"2024-07-27T05:30:44.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326881,1722058244267,-500.0,0.00010989,2,"2024-07-27T05:30:44.267",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326883,1722058244277,-500.0,0.00010989,2,"2024-07-27T05:30:44.277",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326885,1722058244287,-500.0,0.00010989,2,"2024-07-27T05:30:44.287",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326887,1722058244298,-500.0,0.00010989,2,"2024-07-27T05:30:44.298",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326889,1722058244308,-501.76986633,0.00010989,2,"2024-07-27T05:30:44.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326891,1722058244317,-500.0,0.00010989,2,"2024-07-27T05:30:44.317",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326893,1722058244327,-500.0,0.00010989,2,"2024-07-27T05:30:44.327",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326895,1722058244337,-500.0,0.00010989,2,"2024-07-27T05:30:44.337",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326897,1722058244347,-500.0,0.00010989,2,"2024-07-27T05:30:44.347",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326899,1722058244356,-500.0,0.00010989,2,"2024-07-27T05:30:44.356",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326901,1722058244367,-500.0,0.00010989,2,"2024-07-27T05:30:44.367",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326903,1722058244376,-638.73,0.00010989,2,"2024-07-27T05:30:44.376",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326905,1722058244386,-182.86787779,0.00010989,2,"2024-07-27T05:30:44.386",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326907,1722058244396,-500.0,0.00010989,2,"2024-07-27T05:30:44.396",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326909,1722058244405,-297.637347,0.00010989,2,"2024-07-27T05:30:44.405",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326911,1722058244415,-500.0,0.00010989,2,"2024-07-27T05:30:44.415",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326913,1722058244425,-500.0,0.00010989,2,"2024-07-27T05:30:44.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326915,1722058244435,-500.0,0.00010989,2,"2024-07-27T05:30:44.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326917,1722058244444,-505.45632962,0.00010989,2,"2024-07-27T05:30:44.444",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326919,1722058244454,-500.0,0.00010989,2,"2024-07-27T05:30:44.454",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326921,1722058244463,-359.84014334,0.00010989,2,"2024-07-27T05:30:44.463",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326923,1722058244473,-558.97,0.00010989,2,"2024-07-27T05:30:44.473",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326925,1722058244483,-500.0,0.00010989,2,"2024-07-27T05:30:44.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326927,1722058244493,-500.0,0.00010989,2,"2024-07-27T05:30:44.493",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326929,1722058244503,-500.0,0.00010989,2,"2024-07-27T05:30:44.503",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326931,1722058244513,-500.0,0.00010989,2,"2024-07-27T05:30:44.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326933,1722058244524,-500.0,0.00010989,2,"2024-07-27T05:30:44.524",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326935,1722058244538,-500.0,0.00010989,2,"2024-07-27T05:30:44.538",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326936,1722058244548,-500.0,0.00010989,2,"2024-07-27T05:30:44.548",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326939,1722058244558,-500.0,0.00010989,2,"2024-07-27T05:30:44.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326940,1722058244568,-500.0,0.00010989,2,"2024-07-27T05:30:44.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326942,1722058244578,-500.0,0.00010989,2,"2024-07-27T05:30:44.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326944,1722058244588,-500.0,0.00010989,2,"2024-07-27T05:30:44.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326947,1722058244599,-513.20085251,0.00010989,2,"2024-07-27T05:30:44.599",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326949,1722058244608,-500.0,0.00010989,2,"2024-07-27T05:30:44.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326951,1722058244618,-500.0,0.00010989,2,"2024-07-27T05:30:44.618",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326953,1722058244628,-500.0,0.00010989,2,"2024-07-27T05:30:44.628",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326955,1722058244637,-500.0,0.00010989,2,"2024-07-27T05:30:44.637",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326957,1722058244647,-500.0,0.00010989,2,"2024-07-27T05:30:44.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326959,1722058244657,-500.0,0.00010989,2,"2024-07-27T05:30:44.657",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326961,1722058244667,-500.0,0.00010989,2,"2024-07-27T05:30:44.667",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326963,1722058244677,-500.0,0.00010989,2,"2024-07-27T05:30:44.677",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326965,1722058244686,-500.0,0.00010989,2,"2024-07-27T05:30:44.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326967,1722058244696,-500.0,0.00010989,2,"2024-07-27T05:30:44.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326968,1722058244705,-500.0,0.00010989,2,"2024-07-27T05:30:44.705",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326970,1722058244714,-500.0,0.00010989,2,"2024-07-27T05:30:44.714",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326973,1722058244725,-500.0,0.00010989,2,"2024-07-27T05:30:44.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326974,1722058244735,-500.0,0.00010989,2,"2024-07-27T05:30:44.735",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326976,1722058244745,-500.0,0.00010989,2,"2024-07-27T05:30:44.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326978,1722058244754,-500.0,0.00010989,2,"2024-07-27T05:30:44.754",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326980,1722058244764,-558.54,0.00010989,2,"2024-07-27T05:30:44.764",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326982,1722058244774,-500.0,0.00010989,2,"2024-07-27T05:30:44.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326984,1722058244783,-250000.0,0.0001099,2,"2024-07-27T05:30:44.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326986,1722058244793,-500.0,0.00010996,2,"2024-07-27T05:30:44.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326988,1722058244802,-500.0,0.00010996,2,"2024-07-27T05:30:44.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326990,1722058244811,-500.0,0.00010996,2,"2024-07-27T05:30:44.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326992,1722058244821,-500.0,0.00010996,2,"2024-07-27T05:30:44.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326994,1722058244830,-500.0,0.00010996,2,"2024-07-27T05:30:44.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326996,1722058244840,-500.0,0.00010996,2,"2024-07-27T05:30:44.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326998,1722058244849,-500.0,0.00010996,2,"2024-07-27T05:30:44.849",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333326999,1722058244859,-500.0,0.00010996,2,"2024-07-27T05:30:44.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327001,1722058244868,-500.0,0.00010996,2,"2024-07-27T05:30:44.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327003,1722058244877,-500.0,0.00010996,2,"2024-07-27T05:30:44.877",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327005,1722058244886,-500.0,0.00010996,2,"2024-07-27T05:30:44.886",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327007,1722058244896,-500.0,0.00010996,2,"2024-07-27T05:30:44.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327009,1722058244905,-522.9941947,0.00010996,2,"2024-07-27T05:30:44.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327011,1722058244915,-500.0,0.00010996,2,"2024-07-27T05:30:44.915",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327013,1722058244924,-500.0,0.00010996,2,"2024-07-27T05:30:44.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327014,1722058244934,-508.84810583,0.00010996,2,"2024-07-27T05:30:44.934",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327016,1722058244944,-500.0,0.00010996,2,"2024-07-27T05:30:44.944",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327018,1722058244953,-516.4973246,0.00010996,2,"2024-07-27T05:30:44.953",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327020,1722058244962,-500.0,0.00010996,2,"2024-07-27T05:30:44.962",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327022,1722058244972,-500.0,0.00010996,2,"2024-07-27T05:30:44.972",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327024,1722058244981,-500.0,0.00010996,2,"2024-07-27T05:30:44.981",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327026,1722058244991,-505.64064496,0.00010996,2,"2024-07-27T05:30:44.991",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327028,1722058245001,-500.85296894,0.00010996,2,"2024-07-27T05:30:45.001",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327030,1722058245012,-508.48908352,0.00010996,2,"2024-07-27T05:30:45.012",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327031,1722058245022,-317.36472586,0.00010996,2,"2024-07-27T05:30:45.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327033,1722058245031,-511.0959029,0.00010996,2,"2024-07-27T05:30:45.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327035,1722058245041,-500.0,0.00010996,2,"2024-07-27T05:30:45.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327037,1722058245050,-500.0,0.00010996,2,"2024-07-27T05:30:45.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327039,1722058245060,-502.38620966,0.00010996,2,"2024-07-27T05:30:45.060",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327041,1722058245070,-150.66814137,0.00010996,2,"2024-07-27T05:30:45.070",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327043,1722058245080,-583.38757577,0.00010996,2,"2024-07-27T05:30:45.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327045,1722058245090,-500.0,0.00010996,2,"2024-07-27T05:30:45.090",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327047,1722058245099,-500.0,0.00010996,2,"2024-07-27T05:30:45.099",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327049,1722058245109,-500.0,0.00010996,2,"2024-07-27T05:30:45.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327051,1722058245119,-500.0,0.00010996,2,"2024-07-27T05:30:45.119",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327053,1722058245129,-405.79384232,0.00010996,2,"2024-07-27T05:30:45.129",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327055,1722058245139,-500.0,0.00010996,2,"2024-07-27T05:30:45.139",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327057,1722058245149,-500.0,0.00010996,2,"2024-07-27T05:30:45.149",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327059,1722058245159,-501.99701856,0.00010996,2,"2024-07-27T05:30:45.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327061,1722058245169,-502.43017582,0.00010996,2,"2024-07-27T05:30:45.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327063,1722058245179,-501.79326555,0.00010996,2,"2024-07-27T05:30:45.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327065,1722058245188,-500.0,0.00010996,2,"2024-07-27T05:30:45.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327066,1722058245198,-500.0,0.00010996,2,"2024-07-27T05:30:45.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327068,1722058245209,-500.0,0.00010997,2,"2024-07-27T05:30:45.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327070,1722058245218,-500.0,0.00010997,2,"2024-07-27T05:30:45.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327072,1722058245228,-500.0,0.00010997,2,"2024-07-27T05:30:45.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327074,1722058245237,-500.0,0.00010997,2,"2024-07-27T05:30:45.237",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327076,1722058245247,-502.16539187,0.00010997,2,"2024-07-27T05:30:45.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327078,1722058245258,-500.0,0.00010997,2,"2024-07-27T05:30:45.258",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327080,1722058245270,-500.0,0.00010997,2,"2024-07-27T05:30:45.270",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327082,1722058245280,-500.0,0.00010997,2,"2024-07-27T05:30:45.280",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327084,1722058245290,-500.0,0.00010997,2,"2024-07-27T05:30:45.290",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327086,1722058245300,-500.0,0.00010997,2,"2024-07-27T05:30:45.300",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327087,1722058245310,-500.0,0.00010997,2,"2024-07-27T05:30:45.310",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327089,1722058245319,-500.0,0.00010997,2,"2024-07-27T05:30:45.319",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327091,1722058245330,-500.0,0.00010997,2,"2024-07-27T05:30:45.330",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327094,1722058245341,-500.0,0.00010997,2,"2024-07-27T05:30:45.341",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327096,1722058245351,-500.0,0.00010997,2,"2024-07-27T05:30:45.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327097,1722058245361,-500.0,0.00010997,2,"2024-07-27T05:30:45.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327099,1722058245371,-500.0,0.00010997,2,"2024-07-27T05:30:45.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327101,1722058245381,-500.0,0.00010997,2,"2024-07-27T05:30:45.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327103,1722058245390,-500.0,0.00010997,2,"2024-07-27T05:30:45.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327105,1722058245400,-500.0,0.00010997,2,"2024-07-27T05:30:45.400",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327107,1722058245410,-500.0,0.00010997,2,"2024-07-27T05:30:45.410",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327109,1722058245420,-500.0,0.00010997,2,"2024-07-27T05:30:45.420",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327111,1722058245430,-500.0,0.00010997,2,"2024-07-27T05:30:45.430",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327113,1722058245440,-500.0,0.00010997,2,"2024-07-27T05:30:45.440",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327115,1722058245450,-500.0,0.00010997,2,"2024-07-27T05:30:45.450",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327117,1722058245461,-500.0,0.00010997,2,"2024-07-27T05:30:45.461",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327119,1722058245471,-500.0,0.00010997,2,"2024-07-27T05:30:45.471",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327121,1722058245480,-500.0,0.00010997,2,"2024-07-27T05:30:45.480",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327123,1722058245491,-500.0,0.00010997,2,"2024-07-27T05:30:45.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327125,1722058245502,-2522.05355254,0.00010997,2,"2024-07-27T05:30:45.502",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327128,1722058245513,-500.0,0.00010998,2,"2024-07-27T05:30:45.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327129,1722058245523,-500.0,0.00010998,2,"2024-07-27T05:30:45.523",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327131,1722058245534,-500.0,0.00010998,2,"2024-07-27T05:30:45.534",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327133,1722058245545,-154.32713245,0.00010998,2,"2024-07-27T05:30:45.545",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327135,1722058245555,-33205.8045938,0.00010998,2,"2024-07-27T05:30:45.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327138,1722058245565,-3068.3285738,0.00010998,2,"2024-07-27T05:30:45.565",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327140,1722058245577,-2587.5287922,0.00010998,2,"2024-07-27T05:30:45.577",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327142,1722058245587,-17035.9651866,0.00010998,2,"2024-07-27T05:30:45.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327144,1722058245597,-500.0,0.00010999,2,"2024-07-27T05:30:45.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327146,1722058245607,-500.0,0.00010999,2,"2024-07-27T05:30:45.607",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327148,1722058245617,-500.0,0.00010999,2,"2024-07-27T05:30:45.617",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327150,1722058245628,-500.0,0.00010999,2,"2024-07-27T05:30:45.628",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327152,1722058245639,-500.0,0.00010999,2,"2024-07-27T05:30:45.639",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327154,1722058245649,-500.0,0.00010999,2,"2024-07-27T05:30:45.649",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327156,1722058245660,-411.04,0.00010999,2,"2024-07-27T05:30:45.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327158,1722058245670,-500.0,0.00010999,2,"2024-07-27T05:30:45.670",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327159,1722058245680,-500.0,0.00010999,2,"2024-07-27T05:30:45.680",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327160,1722058245691,-500.0,0.00010999,2,"2024-07-27T05:30:45.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327161,1722058245702,-500.0,0.00010999,2,"2024-07-27T05:30:45.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327162,1722058245713,-500.0,0.00010999,2,"2024-07-27T05:30:45.713",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327163,1722058245723,-500.0,0.00010999,2,"2024-07-27T05:30:45.723",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327164,1722058245734,-500.0,0.00010999,2,"2024-07-27T05:30:45.734",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327165,1722058245744,-500.0,0.00010999,2,"2024-07-27T05:30:45.744",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327166,1722058245754,-500.0,0.00010999,2,"2024-07-27T05:30:45.754",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327167,1722058245765,-500.0,0.00010999,2,"2024-07-27T05:30:45.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327168,1722058245774,-500.0,0.00010999,2,"2024-07-27T05:30:45.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327169,1722058245784,-538.46727508,0.00010999,2,"2024-07-27T05:30:45.784",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327171,1722058245794,-347.61458807,0.00010999,2,"2024-07-27T05:30:45.794",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327172,1722058245803,-500.0,0.00010999,2,"2024-07-27T05:30:45.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327175,1722058245813,-500.0,0.00010999,2,"2024-07-27T05:30:45.813",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327177,1722058245823,-500.0,0.00010999,2,"2024-07-27T05:30:45.823",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327179,1722058245832,-209.15,0.00010999,2,"2024-07-27T05:30:45.832",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327181,1722058245842,-500.0,0.00010999,2,"2024-07-27T05:30:45.842",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327183,1722058245851,-500.0,0.00010999,2,"2024-07-27T05:30:45.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327185,1722058245861,-500.0,0.00010999,2,"2024-07-27T05:30:45.861",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327187,1722058245870,-500.0,0.00010999,2,"2024-07-27T05:30:45.870",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327189,1722058245879,-500.0,0.00010999,2,"2024-07-27T05:30:45.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327191,1722058245888,-500.0,0.00010999,2,"2024-07-27T05:30:45.888",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327193,1722058245897,-500.0,0.00010999,2,"2024-07-27T05:30:45.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327196,1722058245906,-353.71,0.00010999,2,"2024-07-27T05:30:45.906",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327198,1722058245916,-500.0,0.00010999,2,"2024-07-27T05:30:45.916",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327200,1722058245925,-500.0,0.00010999,2,"2024-07-27T05:30:45.925",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327202,1722058245935,-617.84,0.00010999,2,"2024-07-27T05:30:45.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327204,1722058245944,-500.0,0.00010999,2,"2024-07-27T05:30:45.944",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327205,1722058245953,-500.0,0.00010999,2,"2024-07-27T05:30:45.953",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327207,1722058245962,-500.0,0.00010999,2,"2024-07-27T05:30:45.962",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327209,1722058245971,-230.95,0.00010999,2,"2024-07-27T05:30:45.971",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327210,1722058245980,-500.0,0.00010999,2,"2024-07-27T05:30:45.980",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327211,1722058245990,-500.0,0.00010999,2,"2024-07-27T05:30:45.990",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327212,1722058245999,-500.0,0.00010999,2,"2024-07-27T05:30:45.999",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327213,1722058246008,-500.0,0.00010999,2,"2024-07-27T05:30:46.008",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327214,1722058246018,-500.0,0.00010999,2,"2024-07-27T05:30:46.018",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327215,1722058246027,-500.0,0.00010999,2,"2024-07-27T05:30:46.027",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327216,1722058246036,-247.68,0.00010999,2,"2024-07-27T05:30:46.036",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327217,1722058246045,-500.0,0.00010999,2,"2024-07-27T05:30:46.045",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327218,1722058246055,-500.0,0.00010999,2,"2024-07-27T05:30:46.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327219,1722058246064,-268.7028,0.00010999,2,"2024-07-27T05:30:46.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327220,1722058246073,-500.0,0.00010999,2,"2024-07-27T05:30:46.073",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327221,1722058246082,-500.0,0.00010999,2,"2024-07-27T05:30:46.082",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327222,1722058246091,-500.0,0.00010999,2,"2024-07-27T05:30:46.091",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327223,1722058246101,-522.08887092,0.00010999,2,"2024-07-27T05:30:46.101",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327224,1722058246110,-500.0,0.00010999,2,"2024-07-27T05:30:46.110",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327225,1722058246120,-500.0,0.00010999,2,"2024-07-27T05:30:46.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327226,1722058246130,-451.8,0.00010999,2,"2024-07-27T05:30:46.130",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327227,1722058246139,-500.0,0.00010999,2,"2024-07-27T05:30:46.139",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327228,1722058246148,-500.0,0.00010999,2,"2024-07-27T05:30:46.148",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327229,1722058246158,-315.98313643,0.00010999,2,"2024-07-27T05:30:46.158",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327230,1722058246167,-500.0,0.00010999,2,"2024-07-27T05:30:46.167",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327231,1722058246176,-500.0,0.00010999,2,"2024-07-27T05:30:46.176",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327232,1722058246186,-500.0,0.00010999,2,"2024-07-27T05:30:46.186",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327233,1722058246195,-500.0,0.00010999,2,"2024-07-27T05:30:46.195",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327234,1722058246205,-500.0,0.00010999,2,"2024-07-27T05:30:46.205",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327235,1722058246214,-282.82124795,0.00010999,2,"2024-07-27T05:30:46.214",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327236,1722058246224,-500.0,0.00010999,2,"2024-07-27T05:30:46.224",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327237,1722058246233,-500.0,0.00010999,2,"2024-07-27T05:30:46.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327238,1722058246243,-500.0,0.00010999,2,"2024-07-27T05:30:46.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327239,1722058246253,-500.0,0.00010999,2,"2024-07-27T05:30:46.253",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327240,1722058246266,-500.0,0.00010999,2,"2024-07-27T05:30:46.266",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327241,1722058246275,-500.0,0.00010999,2,"2024-07-27T05:30:46.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327242,1722058246285,-500.0,0.00010999,2,"2024-07-27T05:30:46.285",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327243,1722058246294,-500.0,0.00010999,2,"2024-07-27T05:30:46.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327244,1722058246304,-567.53,0.00010999,2,"2024-07-27T05:30:46.304",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327245,1722058246313,-500.0,0.00010999,2,"2024-07-27T05:30:46.313",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327246,1722058246323,-545.25,0.00010999,2,"2024-07-27T05:30:46.323",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327247,1722058246332,-595.01569891,0.00010999,2,"2024-07-27T05:30:46.332",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327248,1722058246342,-500.0,0.00010999,2,"2024-07-27T05:30:46.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327249,1722058246351,-500.0,0.00010999,2,"2024-07-27T05:30:46.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327250,1722058246361,-500.0,0.00010999,2,"2024-07-27T05:30:46.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327251,1722058246370,-500.0,0.00010999,2,"2024-07-27T05:30:46.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327252,1722058246380,-500.0,0.00010999,2,"2024-07-27T05:30:46.380",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327253,1722058246389,-500.0,0.00010999,2,"2024-07-27T05:30:46.389",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327254,1722058246398,-396.94707262,0.00010999,2,"2024-07-27T05:30:46.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327255,1722058246408,-500.0,0.00010999,2,"2024-07-27T05:30:46.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327256,1722058246417,-208.64802261,0.00010999,2,"2024-07-27T05:30:46.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327257,1722058246427,-500.0,0.00010999,2,"2024-07-27T05:30:46.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327258,1722058246437,-500.0,0.00010999,2,"2024-07-27T05:30:46.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327259,1722058246446,-500.0,0.00010999,2,"2024-07-27T05:30:46.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327260,1722058246456,-500.0,0.00010999,2,"2024-07-27T05:30:46.456",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327261,1722058246465,-500.0,0.00010999,2,"2024-07-27T05:30:46.465",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327262,1722058246517,-500.0,0.00010999,2,"2024-07-27T05:30:46.517",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327263,1722058246527,-501.87866063,0.00010999,2,"2024-07-27T05:30:46.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327264,1722058246537,-497.0,0.00010999,2,"2024-07-27T05:30:46.537",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327265,1722058246547,-500.0,0.00010999,2,"2024-07-27T05:30:46.547",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327266,1722058246556,-151.93920307,0.00010999,2,"2024-07-27T05:30:46.556",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327267,1722058246566,-500.0,0.00010999,2,"2024-07-27T05:30:46.566",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327268,1722058246576,-500.0,0.00010999,2,"2024-07-27T05:30:46.576",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327269,1722058246586,-500.0,0.00010999,2,"2024-07-27T05:30:46.586",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327270,1722058246596,-500.0,0.00010999,2,"2024-07-27T05:30:46.596",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327271,1722058246606,-510.43255455,0.00010999,2,"2024-07-27T05:30:46.606",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327272,1722058246616,-500.0,0.00010999,2,"2024-07-27T05:30:46.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327273,1722058246626,-500.0,0.00010999,2,"2024-07-27T05:30:46.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327274,1722058246635,-500.0,0.00010999,2,"2024-07-27T05:30:46.635",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327275,1722058246646,-507.50818839,0.00010999,2,"2024-07-27T05:30:46.646",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327276,1722058246655,-500.0,0.00010999,2,"2024-07-27T05:30:46.655",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327277,1722058246665,-500.0,0.00010999,2,"2024-07-27T05:30:46.665",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327278,1722058246675,-500.0,0.00010999,2,"2024-07-27T05:30:46.675",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327279,1722058246684,-500.0,0.00010999,2,"2024-07-27T05:30:46.684",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327280,1722058246694,-500.0,0.00010999,2,"2024-07-27T05:30:46.694",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327281,1722058246704,-500.0,0.00010999,2,"2024-07-27T05:30:46.704",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327282,1722058246713,-500.0,0.00010999,2,"2024-07-27T05:30:46.713",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327283,1722058246723,-500.0,0.00010999,2,"2024-07-27T05:30:46.723",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327284,1722058246733,-500.0,0.00010999,2,"2024-07-27T05:30:46.733",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327285,1722058246742,-500.0,0.00010999,2,"2024-07-27T05:30:46.742",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327286,1722058246752,-500.0,0.00010999,2,"2024-07-27T05:30:46.752",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327287,1722058246763,-500.0,0.00010999,2,"2024-07-27T05:30:46.763",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327288,1722058246772,-500.0,0.00010999,2,"2024-07-27T05:30:46.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327289,1722058246782,-500.0,0.00010999,2,"2024-07-27T05:30:46.782",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327290,1722058246791,-500.0,0.00010999,2,"2024-07-27T05:30:46.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327291,1722058246801,-500.0,0.00010999,2,"2024-07-27T05:30:46.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327292,1722058246810,-500.0,0.00010999,2,"2024-07-27T05:30:46.810",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327293,1722058246820,-191.0,0.00010999,2,"2024-07-27T05:30:46.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327294,1722058246829,-500.0,0.00010999,2,"2024-07-27T05:30:46.829",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327295,1722058246839,-500.0,0.00010999,2,"2024-07-27T05:30:46.839",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327296,1722058246848,-500.0,0.00010999,2,"2024-07-27T05:30:46.848",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327297,1722058246858,-500.0,0.00010999,2,"2024-07-27T05:30:46.858",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327298,1722058246867,-500.0,0.00010999,2,"2024-07-27T05:30:46.867",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327299,1722058246876,-500.0,0.00010999,2,"2024-07-27T05:30:46.876",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327300,1722058246886,-500.0,0.00010999,2,"2024-07-27T05:30:46.886",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327301,1722058246896,-483.43106008,0.00010999,2,"2024-07-27T05:30:46.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327302,1722058246905,-505.8497531,0.00010999,2,"2024-07-27T05:30:46.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327303,1722058246914,-500.0,0.00010999,2,"2024-07-27T05:30:46.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327304,1722058246924,-500.0,0.00010999,2,"2024-07-27T05:30:46.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327305,1722058246933,-500.0,0.00010999,2,"2024-07-27T05:30:46.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327306,1722058246943,-500.0,0.00010999,2,"2024-07-27T05:30:46.943",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327307,1722058246952,-500.0,0.00010999,2,"2024-07-27T05:30:46.952",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327308,1722058246962,-500.0,0.00010999,2,"2024-07-27T05:30:46.962",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327309,1722058246971,-500.0,0.00010999,2,"2024-07-27T05:30:46.971",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327310,1722058246981,-500.0,0.00010999,2,"2024-07-27T05:30:46.981",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327311,1722058246990,-500.0,0.00010999,2,"2024-07-27T05:30:46.990",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327312,1722058247000,-500.0,0.00010999,2,"2024-07-27T05:30:47.000",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327313,1722058247009,-500.0,0.00010999,2,"2024-07-27T05:30:47.009",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327314,1722058247019,-153.1,0.00010999,2,"2024-07-27T05:30:47.019",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327315,1722058247028,-531.22,0.00010999,2,"2024-07-27T05:30:47.028",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327316,1722058247038,-500.0,0.00010999,2,"2024-07-27T05:30:47.038",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327317,1722058247047,-500.0,0.00010999,2,"2024-07-27T05:30:47.047",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327318,1722058247057,-500.0,0.00010999,2,"2024-07-27T05:30:47.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327319,1722058247066,-500.0,0.00010999,2,"2024-07-27T05:30:47.066",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327320,1722058247076,-500.0,0.00010999,2,"2024-07-27T05:30:47.076",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327321,1722058247085,-500.0,0.00010999,2,"2024-07-27T05:30:47.085",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327322,1722058247095,-500.0,0.00010999,2,"2024-07-27T05:30:47.095",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327323,1722058247104,-514.14,0.00010999,2,"2024-07-27T05:30:47.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327324,1722058247114,-500.0,0.00010999,2,"2024-07-27T05:30:47.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327325,1722058247123,-500.0,0.00010999,2,"2024-07-27T05:30:47.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327326,1722058247133,-500.0,0.00010999,2,"2024-07-27T05:30:47.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327327,1722058247142,-618.26,0.00010999,2,"2024-07-27T05:30:47.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327328,1722058247151,-407.63846966,0.00010999,2,"2024-07-27T05:30:47.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327329,1722058247161,-500.0,0.00010999,2,"2024-07-27T05:30:47.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327330,1722058247171,-500.0,0.00010999,2,"2024-07-27T05:30:47.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327331,1722058247181,-500.0,0.00010999,2,"2024-07-27T05:30:47.181",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327332,1722058247191,-500.0,0.00010999,2,"2024-07-27T05:30:47.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327333,1722058247200,-456.66,0.00010999,2,"2024-07-27T05:30:47.200",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327334,1722058247210,-500.0,0.00010999,2,"2024-07-27T05:30:47.210",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327335,1722058247219,-500.0,0.00010999,2,"2024-07-27T05:30:47.219",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327336,1722058247229,-500.0,0.00010999,2,"2024-07-27T05:30:47.229",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327337,1722058247239,-500.0,0.00010999,2,"2024-07-27T05:30:47.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327338,1722058247249,-500.0,0.00010999,2,"2024-07-27T05:30:47.249",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327339,1722058247261,-500.0,0.00010999,2,"2024-07-27T05:30:47.261",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327340,1722058247273,-390.86,0.00010999,2,"2024-07-27T05:30:47.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327341,1722058247286,-500.0,0.00010999,2,"2024-07-27T05:30:47.286",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327342,1722058247296,-500.0,0.00010999,2,"2024-07-27T05:30:47.296",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327343,1722058247307,-500.0,0.00010999,2,"2024-07-27T05:30:47.307",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327344,1722058247317,-241.92,0.00010999,2,"2024-07-27T05:30:47.317",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327345,1722058247327,-500.0,0.00010999,2,"2024-07-27T05:30:47.327",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327346,1722058247337,-500.0,0.00010999,2,"2024-07-27T05:30:47.337",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327347,1722058247346,-500.0,0.00010999,2,"2024-07-27T05:30:47.346",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327348,1722058247356,-500.0,0.00010999,2,"2024-07-27T05:30:47.356",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327349,1722058247366,-500.0,0.00010999,2,"2024-07-27T05:30:47.366",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327350,1722058247376,-500.0,0.00010999,2,"2024-07-27T05:30:47.376",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327351,1722058247385,-500.0,0.00010999,2,"2024-07-27T05:30:47.385",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327352,1722058247395,-500.0,0.00010999,2,"2024-07-27T05:30:47.395",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327353,1722058247404,-500.0,0.00010999,2,"2024-07-27T05:30:47.404",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327354,1722058247413,-612.24,0.00010999,2,"2024-07-27T05:30:47.413",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327355,1722058247423,-500.0,0.00010999,2,"2024-07-27T05:30:47.423",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327356,1722058247434,-500.0,0.00010999,2,"2024-07-27T05:30:47.434",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327357,1722058247444,-500.0,0.00010999,2,"2024-07-27T05:30:47.444",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327358,1722058247454,-500.0,0.00010999,2,"2024-07-27T05:30:47.454",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327359,1722058247463,-500.0,0.00010999,2,"2024-07-27T05:30:47.463",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327360,1722058247472,-528.24,0.00010999,2,"2024-07-27T05:30:47.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327361,1722058247482,-500.0,0.00010999,2,"2024-07-27T05:30:47.482",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327362,1722058247491,-500.0,0.00010999,2,"2024-07-27T05:30:47.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327363,1722058247501,-500.0,0.00010999,2,"2024-07-27T05:30:47.501",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327364,1722058247512,-500.0,0.00010999,2,"2024-07-27T05:30:47.512",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327365,1722058247521,-238.96,0.00010999,2,"2024-07-27T05:30:47.521",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327366,1722058247531,-500.0,0.00010999,2,"2024-07-27T05:30:47.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327367,1722058247540,-500.0,0.00010999,2,"2024-07-27T05:30:47.540",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327368,1722058247550,-500.0,0.00010999,2,"2024-07-27T05:30:47.550",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327369,1722058247559,-371.34,0.00010999,2,"2024-07-27T05:30:47.559",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327370,1722058247569,-500.0,0.00010999,2,"2024-07-27T05:30:47.569",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327371,1722058247578,-500.0,0.00010999,2,"2024-07-27T05:30:47.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327372,1722058247588,-511.96,0.00010999,2,"2024-07-27T05:30:47.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327373,1722058247597,-500.0,0.00010999,2,"2024-07-27T05:30:47.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327374,1722058247607,-500.0,0.00010999,2,"2024-07-27T05:30:47.607",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327375,1722058247616,-500.0,0.00010999,2,"2024-07-27T05:30:47.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327376,1722058247626,-500.0,0.00010999,2,"2024-07-27T05:30:47.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327377,1722058247636,-500.0,0.00010999,2,"2024-07-27T05:30:47.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327378,1722058247645,-547.3,0.00010999,2,"2024-07-27T05:30:47.645",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327379,1722058247658,-500.0,0.00010999,2,"2024-07-27T05:30:47.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327380,1722058247668,-500.0,0.00010999,2,"2024-07-27T05:30:47.668",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327381,1722058247678,-500.0,0.00010999,2,"2024-07-27T05:30:47.678",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327382,1722058247688,-500.0,0.00010999,2,"2024-07-27T05:30:47.688",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327383,1722058247697,-500.0,0.00010999,2,"2024-07-27T05:30:47.697",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327384,1722058247707,-500.0,0.00010999,2,"2024-07-27T05:30:47.707",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327385,1722058247717,-500.0,0.00010999,2,"2024-07-27T05:30:47.717",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327386,1722058247726,-500.0,0.00010999,2,"2024-07-27T05:30:47.726",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327387,1722058247736,-500.0,0.00010999,2,"2024-07-27T05:30:47.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327388,1722058247745,-454.52,0.00010999,2,"2024-07-27T05:30:47.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327389,1722058247755,-500.0,0.00010999,2,"2024-07-27T05:30:47.755",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327390,1722058247765,-500.0,0.00010999,2,"2024-07-27T05:30:47.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327391,1722058247775,-500.0,0.00010999,2,"2024-07-27T05:30:47.775",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327392,1722058247784,-500.0,0.00010999,2,"2024-07-27T05:30:47.784",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327393,1722058247794,-500.0,0.00010999,2,"2024-07-27T05:30:47.794",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327394,1722058247803,-500.0,0.00010999,2,"2024-07-27T05:30:47.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327395,1722058247813,-413.2,0.00010999,2,"2024-07-27T05:30:47.813",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327396,1722058247822,-500.0,0.00010999,2,"2024-07-27T05:30:47.822",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327397,1722058247832,-500.0,0.00010999,2,"2024-07-27T05:30:47.832",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327398,1722058247841,-500.0,0.00010999,2,"2024-07-27T05:30:47.841",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327399,1722058247851,-500.0,0.00010999,2,"2024-07-27T05:30:47.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327400,1722058247860,-500.0,0.00010999,2,"2024-07-27T05:30:47.860",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327401,1722058247869,-500.0,0.00010999,2,"2024-07-27T05:30:47.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327402,1722058247879,-500.0,0.00010999,2,"2024-07-27T05:30:47.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327403,1722058247888,-291.30883225,0.00010999,2,"2024-07-27T05:30:47.888",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327404,1722058247898,-500.0,0.00010999,2,"2024-07-27T05:30:47.898",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327405,1722058247907,-500.0,0.00010999,2,"2024-07-27T05:30:47.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327406,1722058247916,-500.0,0.00010999,2,"2024-07-27T05:30:47.916",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327407,1722058247926,-500.0,0.00010999,2,"2024-07-27T05:30:47.926",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327408,1722058247935,-500.0,0.00010999,2,"2024-07-27T05:30:47.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327409,1722058247945,-500.0,0.00010999,2,"2024-07-27T05:30:47.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327410,1722058247955,-500.0,0.00010999,2,"2024-07-27T05:30:47.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327411,1722058247965,-500.0,0.00010999,2,"2024-07-27T05:30:47.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327412,1722058247975,-500.0,0.00010999,2,"2024-07-27T05:30:47.975",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327413,1722058247985,-500.0,0.00010999,2,"2024-07-27T05:30:47.985",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327414,1722058247994,-500.0,0.00010999,2,"2024-07-27T05:30:47.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327415,1722058248004,-500.0,0.00010999,2,"2024-07-27T05:30:48.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327416,1722058248015,-500.0,0.00010999,2,"2024-07-27T05:30:48.015",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327417,1722058248025,-500.0,0.00010999,2,"2024-07-27T05:30:48.025",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327418,1722058248035,-500.0,0.00010999,2,"2024-07-27T05:30:48.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327419,1722058248044,-500.0,0.00010999,2,"2024-07-27T05:30:48.044",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327420,1722058248054,-500.0,0.00010999,2,"2024-07-27T05:30:48.054",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327421,1722058248064,-445.07029336,0.00010999,2,"2024-07-27T05:30:48.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327422,1722058248074,-802.43,0.00010999,2,"2024-07-27T05:30:48.074",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327423,1722058248083,-802.43,0.00010999,2,"2024-07-27T05:30:48.083",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327424,1722058248093,-802.43,0.00010999,2,"2024-07-27T05:30:48.093",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327425,1722058248102,-802.43,0.00010999,2,"2024-07-27T05:30:48.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327426,1722058248112,-802.43,0.00010999,2,"2024-07-27T05:30:48.112",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327427,1722058248121,-802.43,0.00010999,2,"2024-07-27T05:30:48.121",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327428,1722058248131,-802.43,0.00010999,2,"2024-07-27T05:30:48.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327429,1722058248140,-802.43,0.00010999,2,"2024-07-27T05:30:48.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327430,1722058248150,-802.43,0.00010999,2,"2024-07-27T05:30:48.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327431,1722058248159,-500.0,0.00010999,2,"2024-07-27T05:30:48.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327432,1722058248169,-802.43,0.00010999,2,"2024-07-27T05:30:48.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327433,1722058248179,-500.0,0.00010999,2,"2024-07-27T05:30:48.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327434,1722058248188,-802.43,0.00010999,2,"2024-07-27T05:30:48.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327435,1722058248198,-500.0,0.00010999,2,"2024-07-27T05:30:48.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327436,1722058248208,-802.43,0.00010999,2,"2024-07-27T05:30:48.208",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327437,1722058248218,-500.0,0.00010999,2,"2024-07-27T05:30:48.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327438,1722058248228,-802.43,0.00010999,2,"2024-07-27T05:30:48.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327439,1722058248238,-500.0,0.00010999,2,"2024-07-27T05:30:48.238",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327440,1722058248247,-500.0,0.00010999,2,"2024-07-27T05:30:48.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327441,1722058248258,-802.43,0.00010999,2,"2024-07-27T05:30:48.258",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327442,1722058248270,-500.0,0.00010999,2,"2024-07-27T05:30:48.270",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327443,1722058248280,-802.43,0.00010999,2,"2024-07-27T05:30:48.280",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327444,1722058248290,-500.0,0.00010999,2,"2024-07-27T05:30:48.290",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327445,1722058248301,-802.43,0.00010999,2,"2024-07-27T05:30:48.301",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327446,1722058248311,-500.0,0.00010999,2,"2024-07-27T05:30:48.311",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327447,1722058248321,-802.43,0.00010999,2,"2024-07-27T05:30:48.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327448,1722058248331,-500.0,0.00010999,2,"2024-07-27T05:30:48.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327449,1722058248342,-802.43,0.00010999,2,"2024-07-27T05:30:48.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327450,1722058248352,-500.0,0.00010999,2,"2024-07-27T05:30:48.352",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327451,1722058248362,-500.0,0.00010999,2,"2024-07-27T05:30:48.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327452,1722058248373,-802.43,0.00010999,2,"2024-07-27T05:30:48.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327453,1722058248383,-802.43,0.00010999,2,"2024-07-27T05:30:48.383",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327454,1722058248393,-500.0,0.00010999,2,"2024-07-27T05:30:48.393",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327455,1722058248403,-802.43,0.00010999,2,"2024-07-27T05:30:48.403",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327456,1722058248413,-802.43,0.00010999,2,"2024-07-27T05:30:48.413",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327457,1722058248423,-500.0,0.00010999,2,"2024-07-27T05:30:48.423",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327458,1722058248433,-802.53918493,0.00010999,2,"2024-07-27T05:30:48.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327459,1722058248443,-500.0,0.00010999,2,"2024-07-27T05:30:48.443",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327460,1722058248452,-500.0,0.00010999,2,"2024-07-27T05:30:48.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327461,1722058248462,-603.48802347,0.00010999,2,"2024-07-27T05:30:48.462",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327462,1722058248472,-500.0,0.00010999,2,"2024-07-27T05:30:48.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327463,1722058248481,-500.0,0.00010999,2,"2024-07-27T05:30:48.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327464,1722058248491,-500.0,0.00010999,2,"2024-07-27T05:30:48.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327465,1722058248500,-500.0,0.00010999,2,"2024-07-27T05:30:48.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327466,1722058248511,-500.0,0.00010999,2,"2024-07-27T05:30:48.511",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327467,1722058248520,-500.0,0.00010999,2,"2024-07-27T05:30:48.520",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327468,1722058248530,-500.0,0.00010999,2,"2024-07-27T05:30:48.530",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327469,1722058248539,-500.0,0.00010999,2,"2024-07-27T05:30:48.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327470,1722058248549,-500.0,0.00010999,2,"2024-07-27T05:30:48.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327471,1722058248558,-500.0,0.00010999,2,"2024-07-27T05:30:48.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327472,1722058248568,-500.0,0.00010999,2,"2024-07-27T05:30:48.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327473,1722058248577,-500.0,0.00010999,2,"2024-07-27T05:30:48.577",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327474,1722058248587,-500.0,0.00010999,2,"2024-07-27T05:30:48.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327475,1722058248596,-500.0,0.00010999,2,"2024-07-27T05:30:48.596",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327476,1722058248606,-500.0,0.00010999,2,"2024-07-27T05:30:48.606",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327477,1722058248616,-500.0,0.00010999,2,"2024-07-27T05:30:48.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327478,1722058248625,-500.0,0.00010999,2,"2024-07-27T05:30:48.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327479,1722058248634,-500.0,0.00010999,2,"2024-07-27T05:30:48.634",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327480,1722058248644,-500.0,0.00010999,2,"2024-07-27T05:30:48.644",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327481,1722058248653,-500.0,0.00010999,2,"2024-07-27T05:30:48.653",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327482,1722058248662,-500.0,0.00010999,2,"2024-07-27T05:30:48.662",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327483,1722058248672,-500.0,0.00010999,2,"2024-07-27T05:30:48.672",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327484,1722058248681,-500.0,0.00010999,2,"2024-07-27T05:30:48.681",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327485,1722058248691,-500.0,0.00010999,2,"2024-07-27T05:30:48.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327486,1722058248700,-500.0,0.00010999,2,"2024-07-27T05:30:48.700",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327487,1722058248710,-500.0,0.00010999,2,"2024-07-27T05:30:48.710",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327488,1722058248720,-500.0,0.00010999,2,"2024-07-27T05:30:48.720",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327489,1722058248730,-500.0,0.00010999,2,"2024-07-27T05:30:48.730",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327490,1722058248739,-500.0,0.00010999,2,"2024-07-27T05:30:48.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327491,1722058248749,-184.43801442,0.00010999,2,"2024-07-27T05:30:48.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327492,1722058248759,-406.05729152,0.00010999,2,"2024-07-27T05:30:48.759",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327493,1722058248769,-725.47,0.00010999,2,"2024-07-27T05:30:48.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327494,1722058248779,-500.0,0.00010999,2,"2024-07-27T05:30:48.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327495,1722058248789,-725.47,0.00010999,2,"2024-07-27T05:30:48.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327496,1722058248799,-725.47,0.00010999,2,"2024-07-27T05:30:48.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327497,1722058248809,-500.0,0.00010999,2,"2024-07-27T05:30:48.809",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327498,1722058248819,-725.47,0.00010999,2,"2024-07-27T05:30:48.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327499,1722058248829,-500.0,0.00010999,2,"2024-07-27T05:30:48.829",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327500,1722058248839,-500.0,0.00010999,2,"2024-07-27T05:30:48.839",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327501,1722058248850,-500.0,0.00010999,2,"2024-07-27T05:30:48.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327502,1722058248860,-500.0,0.00010999,2,"2024-07-27T05:30:48.860",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327503,1722058248870,-725.47,0.00010999,2,"2024-07-27T05:30:48.870",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327504,1722058248880,-500.0,0.00010999,2,"2024-07-27T05:30:48.880",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327505,1722058248890,-725.47,0.00010999,2,"2024-07-27T05:30:48.890",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327506,1722058248900,-500.0,0.00010999,2,"2024-07-27T05:30:48.900",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327507,1722058248910,-725.47,0.00010999,2,"2024-07-27T05:30:48.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327508,1722058248921,-500.0,0.00010999,2,"2024-07-27T05:30:48.921",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327509,1722058248931,-725.47,0.00010999,2,"2024-07-27T05:30:48.931",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327510,1722058248941,-500.0,0.00010999,2,"2024-07-27T05:30:48.941",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327511,1722058248950,-725.47,0.00010999,2,"2024-07-27T05:30:48.950",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327512,1722058248959,-725.47,0.00010999,2,"2024-07-27T05:30:48.959",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327513,1722058248969,-500.0,0.00010999,2,"2024-07-27T05:30:48.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327514,1722058248979,-725.47,0.00010999,2,"2024-07-27T05:30:48.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327515,1722058248989,-500.0,0.00010999,2,"2024-07-27T05:30:48.989",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327516,1722058248999,-725.47,0.00010999,2,"2024-07-27T05:30:48.999",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327517,1722058249009,-500.0,0.00010999,2,"2024-07-27T05:30:49.009",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327518,1722058249019,-500.0,0.00010999,2,"2024-07-27T05:30:49.019",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327519,1722058249029,-725.47,0.00010999,2,"2024-07-27T05:30:49.029",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327520,1722058249040,-500.0,0.00010999,2,"2024-07-27T05:30:49.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327521,1722058249050,-725.47,0.00010999,2,"2024-07-27T05:30:49.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327522,1722058249061,-725.47,0.00010999,2,"2024-07-27T05:30:49.061",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327523,1722058249071,-382.13137148,0.00010999,2,"2024-07-27T05:30:49.071",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327524,1722058249082,-725.47,0.00010999,2,"2024-07-27T05:30:49.082",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327525,1722058249092,-725.47,0.00010999,2,"2024-07-27T05:30:49.092",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327526,1722058249101,-725.47,0.00010999,2,"2024-07-27T05:30:49.101",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327527,1722058249108,-725.47,0.00010999,2,"2024-07-27T05:30:49.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327528,1722058249118,-725.47,0.00010999,2,"2024-07-27T05:30:49.118",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327529,1722058249128,-725.47,0.00010999,2,"2024-07-27T05:30:49.128",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327530,1722058249139,-725.47,0.00010999,2,"2024-07-27T05:30:49.139",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327531,1722058249149,-500.0,0.00010999,2,"2024-07-27T05:30:49.149",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327532,1722058249160,-500.0,0.00010999,2,"2024-07-27T05:30:49.160",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327533,1722058249171,-725.65092247,0.00010999,2,"2024-07-27T05:30:49.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327534,1722058249182,-500.0,0.00010999,2,"2024-07-27T05:30:49.182",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327535,1722058249191,-500.0,0.00010999,2,"2024-07-27T05:30:49.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327536,1722058249202,-167.13039386,0.00010999,2,"2024-07-27T05:30:49.202",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327537,1722058249212,-500.0,0.00010999,2,"2024-07-27T05:30:49.212",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327538,1722058249223,-500.0,0.00010999,2,"2024-07-27T05:30:49.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327539,1722058249233,-500.0,0.00010999,2,"2024-07-27T05:30:49.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327540,1722058249243,-500.0,0.00010999,2,"2024-07-27T05:30:49.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327541,1722058249253,-500.0,0.00010999,2,"2024-07-27T05:30:49.253",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327542,1722058249265,-500.0,0.00010999,2,"2024-07-27T05:30:49.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327543,1722058249275,-500.0,0.00010999,2,"2024-07-27T05:30:49.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327544,1722058249285,-500.0,0.00010999,2,"2024-07-27T05:30:49.285",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327545,1722058249295,-500.0,0.00010999,2,"2024-07-27T05:30:49.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327546,1722058249306,-500.0,0.00010999,2,"2024-07-27T05:30:49.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327547,1722058249316,-500.0,0.00010999,2,"2024-07-27T05:30:49.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327548,1722058249326,-500.0,0.00010999,2,"2024-07-27T05:30:49.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327549,1722058249336,-500.0,0.00010999,2,"2024-07-27T05:30:49.336",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327550,1722058249348,-500.0,0.00010999,2,"2024-07-27T05:30:49.348",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327551,1722058249359,-500.0,0.00010999,2,"2024-07-27T05:30:49.359",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327552,1722058249369,-251.21159883,0.00010999,2,"2024-07-27T05:30:49.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327553,1722058249675,-445.0,0.00010968,2,"2024-07-27T05:30:49.675",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327554,1722058249686,-248.78840117,0.00010999,2,"2024-07-27T05:30:49.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327555,1722058249697,-500.0,0.00010999,2,"2024-07-27T05:30:49.697",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327556,1722058249708,-500.0,0.00010999,2,"2024-07-27T05:30:49.708",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327557,1722058249720,-500.0,0.00010999,2,"2024-07-27T05:30:49.720",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327558,1722058249730,-500.0,0.00010999,2,"2024-07-27T05:30:49.730",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327559,1722058249741,-500.0,0.00010999,2,"2024-07-27T05:30:49.741",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327561,1722058249751,-500.0,0.00010999,2,"2024-07-27T05:30:49.751",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327562,1722058249763,-500.0,0.00010999,2,"2024-07-27T05:30:49.763",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327563,1722058249774,-500.0,0.00010999,2,"2024-07-27T05:30:49.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327564,1722058249785,-500.0,0.00010999,2,"2024-07-27T05:30:49.785",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327565,1722058249796,-500.0,0.00010999,2,"2024-07-27T05:30:49.796",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327566,1722058249807,-500.0,0.00010999,2,"2024-07-27T05:30:49.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327567,1722058249818,-500.0,0.00010999,2,"2024-07-27T05:30:49.818",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327568,1722058249829,-500.0,0.00010999,2,"2024-07-27T05:30:49.829",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327569,1722058249840,-500.0,0.00010999,2,"2024-07-27T05:30:49.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327570,1722058249851,-500.0,0.00010999,2,"2024-07-27T05:30:49.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327571,1722058249862,-500.0,0.00010999,2,"2024-07-27T05:30:49.862",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327572,1722058249872,-500.0,0.00010999,2,"2024-07-27T05:30:49.872",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327573,1722058249883,-500.0,0.00010999,2,"2024-07-27T05:30:49.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327574,1722058249893,-500.0,0.00010999,2,"2024-07-27T05:30:49.893",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327575,1722058249904,-500.0,0.00010999,2,"2024-07-27T05:30:49.904",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327576,1722058249915,-500.0,0.00010999,2,"2024-07-27T05:30:49.915",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327577,1722058249925,-500.0,0.00010999,2,"2024-07-27T05:30:49.925",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327578,1722058249935,-500.0,0.00010999,2,"2024-07-27T05:30:49.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327579,1722058249945,-273.0500038,0.00010999,2,"2024-07-27T05:30:49.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327580,1722058249955,-500.0,0.00010999,2,"2024-07-27T05:30:49.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327581,1722058249965,-609.29133547,0.00010999,2,"2024-07-27T05:30:49.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327582,1722058249975,-1002.65,0.00010999,2,"2024-07-27T05:30:49.975",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327583,1722058249985,-1002.65,0.00010999,2,"2024-07-27T05:30:49.985",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327584,1722058249994,-1002.65,0.00010999,2,"2024-07-27T05:30:49.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327585,1722058250005,-1002.65,0.00010999,2,"2024-07-27T05:30:50.005",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327586,1722058250017,-1002.65,0.00010999,2,"2024-07-27T05:30:50.017",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327587,1722058250027,-500.0,0.00010999,2,"2024-07-27T05:30:50.027",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327588,1722058250036,-1002.65,0.00010999,2,"2024-07-27T05:30:50.036",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327589,1722058250047,-1002.65,0.00010999,2,"2024-07-27T05:30:50.047",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327590,1722058250057,-1002.65,0.00010999,2,"2024-07-27T05:30:50.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327591,1722058250067,-500.0,0.00010999,2,"2024-07-27T05:30:50.067",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327592,1722058250077,-1002.65,0.00010999,2,"2024-07-27T05:30:50.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327593,1722058250087,-500.0,0.00010999,2,"2024-07-27T05:30:50.087",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327594,1722058250099,-1002.65,0.00010999,2,"2024-07-27T05:30:50.099",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327595,1722058250109,-500.0,0.00010999,2,"2024-07-27T05:30:50.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327596,1722058250119,-1002.65,0.00010999,2,"2024-07-27T05:30:50.119",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327597,1722058250129,-500.0,0.00010999,2,"2024-07-27T05:30:50.129",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327598,1722058250140,-1002.65,0.00010999,2,"2024-07-27T05:30:50.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327599,1722058250150,-166.17767848,0.00010999,2,"2024-07-27T05:30:50.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327600,1722058250161,-1002.65,0.00010999,2,"2024-07-27T05:30:50.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327601,1722058250171,-1002.65,0.00010999,2,"2024-07-27T05:30:50.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327602,1722058250182,-1002.65,0.00010999,2,"2024-07-27T05:30:50.182",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327603,1722058250192,-1002.65,0.00010999,2,"2024-07-27T05:30:50.192",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327604,1722058250202,-1002.65,0.00010999,2,"2024-07-27T05:30:50.202",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327605,1722058250213,-1002.65,0.00010999,2,"2024-07-27T05:30:50.213",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327606,1722058250223,-1002.65,0.00010999,2,"2024-07-27T05:30:50.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327607,1722058250233,-1002.65,0.00010999,2,"2024-07-27T05:30:50.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327608,1722058250244,-1002.65,0.00010999,2,"2024-07-27T05:30:50.244",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327609,1722058250255,-1002.65,0.00010999,2,"2024-07-27T05:30:50.255",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327610,1722058250271,-1002.7561248,0.00010999,2,"2024-07-27T05:30:50.271",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327611,1722058250281,-500.0,0.00010999,2,"2024-07-27T05:30:50.281",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327612,1722058250292,-500.0,0.00010999,2,"2024-07-27T05:30:50.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327613,1722058250302,-500.0,0.00010999,2,"2024-07-27T05:30:50.302",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327614,1722058250312,-500.0,0.00010999,2,"2024-07-27T05:30:50.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327615,1722058250322,-500.0,0.00010999,2,"2024-07-27T05:30:50.322",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327616,1722058250332,-500.0,0.00010999,2,"2024-07-27T05:30:50.332",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327617,1722058250342,-218.82442885,0.00010999,2,"2024-07-27T05:30:50.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327618,1722058250352,-651.22,0.00010999,2,"2024-07-27T05:30:50.352",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327619,1722058250362,-651.22,0.00010999,2,"2024-07-27T05:30:50.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327620,1722058250371,-500.0,0.00010999,2,"2024-07-27T05:30:50.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327621,1722058250381,-651.22,0.00010999,2,"2024-07-27T05:30:50.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327622,1722058250391,-500.0,0.00010999,2,"2024-07-27T05:30:50.391",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327623,1722058250401,-651.22,0.00010999,2,"2024-07-27T05:30:50.401",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327624,1722058250411,-500.0,0.00010999,2,"2024-07-27T05:30:50.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327625,1722058250421,-651.22,0.00010999,2,"2024-07-27T05:30:50.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327626,1722058250430,-500.0,0.00010999,2,"2024-07-27T05:30:50.430",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327627,1722058250440,-500.0,0.00010999,2,"2024-07-27T05:30:50.440",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327628,1722058250450,-651.22,0.00010999,2,"2024-07-27T05:30:50.450",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327629,1722058250460,-651.22,0.00010999,2,"2024-07-27T05:30:50.460",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327630,1722058250469,-500.0,0.00010999,2,"2024-07-27T05:30:50.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327631,1722058250479,-651.22,0.00010999,2,"2024-07-27T05:30:50.479",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327632,1722058250489,-651.22,0.00010999,2,"2024-07-27T05:30:50.489",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327633,1722058250498,-500.0,0.00010999,2,"2024-07-27T05:30:50.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327634,1722058250508,-651.22,0.00010999,2,"2024-07-27T05:30:50.508",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327635,1722058250522,-309.59427959,0.00010999,2,"2024-07-27T05:30:50.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327636,1722058250533,-651.22,0.00010999,2,"2024-07-27T05:30:50.533",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327637,1722058250542,-651.22,0.00010999,2,"2024-07-27T05:30:50.542",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327638,1722058250552,-651.22,0.00010999,2,"2024-07-27T05:30:50.552",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327639,1722058250561,-651.22,0.00010999,2,"2024-07-27T05:30:50.561",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327640,1722058250571,-651.22,0.00010999,2,"2024-07-27T05:30:50.571",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327641,1722058250580,-651.22,0.00010999,2,"2024-07-27T05:30:50.580",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327642,1722058250590,-651.22,0.00010999,2,"2024-07-27T05:30:50.590",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327643,1722058250600,-651.22,0.00010999,2,"2024-07-27T05:30:50.600",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327644,1722058250609,-651.22,0.00010999,2,"2024-07-27T05:30:50.609",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327645,1722058250619,-651.22,0.00010999,2,"2024-07-27T05:30:50.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327646,1722058250630,-651.22,0.00010999,2,"2024-07-27T05:30:50.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327647,1722058250640,-651.22,0.00010999,2,"2024-07-27T05:30:50.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327648,1722058250649,-651.23298927,0.00010999,2,"2024-07-27T05:30:50.649",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327649,1722058250659,-718.22,0.00010999,2,"2024-07-27T05:30:50.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327650,1722058250669,-718.22,0.00010999,2,"2024-07-27T05:30:50.669",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327651,1722058250678,-718.22,0.00010999,2,"2024-07-27T05:30:50.678",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327652,1722058250689,-718.22,0.00010999,2,"2024-07-27T05:30:50.689",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327653,1722058250698,-718.22,0.00010999,2,"2024-07-27T05:30:50.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327654,1722058250708,-718.22,0.00010999,2,"2024-07-27T05:30:50.708",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327655,1722058250718,-718.22,0.00010999,2,"2024-07-27T05:30:50.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327656,1722058250728,-718.22,0.00010999,2,"2024-07-27T05:30:50.728",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327657,1722058250737,-718.22,0.00010999,2,"2024-07-27T05:30:50.737",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327658,1722058250747,-718.22,0.00010999,2,"2024-07-27T05:30:50.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327659,1722058250756,-718.22,0.00010999,2,"2024-07-27T05:30:50.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327660,1722058250769,-491.44452983,0.00010999,2,"2024-07-27T05:30:50.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327661,1722058250784,-226.77547017,0.00010999,2,"2024-07-27T05:30:50.784",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327662,1722058250794,-718.22,0.00010999,2,"2024-07-27T05:30:50.794",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327663,1722058250804,-718.22,0.00010999,2,"2024-07-27T05:30:50.804",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327664,1722058250814,-718.22,0.00010999,2,"2024-07-27T05:30:50.814",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327665,1722058250824,-718.22,0.00010999,2,"2024-07-27T05:30:50.824",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327666,1722058250834,-718.22,0.00010999,2,"2024-07-27T05:30:50.834",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327667,1722058250843,-718.22,0.00010999,2,"2024-07-27T05:30:50.843",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327668,1722058250853,-718.22,0.00010999,2,"2024-07-27T05:30:50.853",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327669,1722058250863,-718.22,0.00010999,2,"2024-07-27T05:30:50.863",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327670,1722058250873,-718.22,0.00010999,2,"2024-07-27T05:30:50.873",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327671,1722058250883,-718.22,0.00010999,2,"2024-07-27T05:30:50.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327672,1722058250892,-718.25287641,0.00010999,2,"2024-07-27T05:30:50.892",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327673,1722058250902,-500.0,0.00010999,2,"2024-07-27T05:30:50.902",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327674,1722058250911,-500.0,0.00010999,2,"2024-07-27T05:30:50.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327675,1722058250921,-510.62758616,0.00010999,2,"2024-07-27T05:30:50.921",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327676,1722058250931,-500.0,0.00010999,2,"2024-07-27T05:30:50.931",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327677,1722058250941,-500.0,0.00010999,2,"2024-07-27T05:30:50.941",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327678,1722058250951,-500.0,0.00010999,2,"2024-07-27T05:30:50.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327679,1722058250961,-500.0,0.00010999,2,"2024-07-27T05:30:50.961",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327680,1722058250971,-500.0,0.00010999,2,"2024-07-27T05:30:50.971",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327681,1722058250980,-500.0,0.00010999,2,"2024-07-27T05:30:50.980",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327682,1722058250990,-500.0,0.00010999,2,"2024-07-27T05:30:50.990",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327683,1722058250999,-519.51,0.00010999,2,"2024-07-27T05:30:50.999",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327684,1722058251011,-519.51,0.00010999,2,"2024-07-27T05:30:51.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327685,1722058251020,-500.0,0.00010999,2,"2024-07-27T05:30:51.020",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327686,1722058251030,-519.51,0.00010999,2,"2024-07-27T05:30:51.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327687,1722058251040,-500.0,0.00010999,2,"2024-07-27T05:30:51.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327688,1722058251050,-519.51,0.00010999,2,"2024-07-27T05:30:51.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327689,1722058251217,-500.0,0.00010999,2,"2024-07-27T05:30:51.217",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327690,1722058251234,-519.51,0.00010999,2,"2024-07-27T05:30:51.234",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327691,1722058251243,-271.41265179,0.00010999,2,"2024-07-27T05:30:51.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327692,1722058251252,-519.51,0.00010999,2,"2024-07-27T05:30:51.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327693,1722058251264,-519.51,0.00010999,2,"2024-07-27T05:30:51.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327694,1722058251274,-519.51,0.00010999,2,"2024-07-27T05:30:51.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327695,1722058251283,-519.51,0.00010999,2,"2024-07-27T05:30:51.283",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327696,1722058251292,-519.51,0.00010999,2,"2024-07-27T05:30:51.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327697,1722058251301,-519.51,0.00010999,2,"2024-07-27T05:30:51.301",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327698,1722058251312,-519.51,0.00010999,2,"2024-07-27T05:30:51.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327699,1722058251322,-500.0,0.00010999,2,"2024-07-27T05:30:51.322",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327700,1722058251331,-519.51,0.00010999,2,"2024-07-27T05:30:51.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327701,1722058251340,-500.0,0.00010999,2,"2024-07-27T05:30:51.340",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327702,1722058251351,-500.0,0.00010999,2,"2024-07-27T05:30:51.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327703,1722058251361,-519.51,0.00010999,2,"2024-07-27T05:30:51.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327704,1722058251370,-519.51,0.00010999,2,"2024-07-27T05:30:51.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327705,1722058251379,-500.0,0.00010999,2,"2024-07-27T05:30:51.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327706,1722058251389,-500.0,0.00010999,2,"2024-07-27T05:30:51.389",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327707,1722058251398,-500.0,0.00010999,2,"2024-07-27T05:30:51.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327708,1722058251408,-519.51,0.00010999,2,"2024-07-27T05:30:51.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327709,1722058251417,-500.0,0.00010999,2,"2024-07-27T05:30:51.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327710,1722058251426,-519.51,0.00010999,2,"2024-07-27T05:30:51.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327711,1722058251436,-500.0,0.00010999,2,"2024-07-27T05:30:51.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327712,1722058251445,-500.0,0.00010999,2,"2024-07-27T05:30:51.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327713,1722058251454,-519.51,0.00010999,2,"2024-07-27T05:30:51.454",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327714,1722058251463,-500.0,0.00010999,2,"2024-07-27T05:30:51.463",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327715,1722058251472,-500.0,0.00010999,2,"2024-07-27T05:30:51.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327716,1722058251481,-519.51,0.00010999,2,"2024-07-27T05:30:51.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327717,1722058251490,-500.0,0.00010999,2,"2024-07-27T05:30:51.490",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327718,1722058251499,-277.17741042,0.00010999,2,"2024-07-27T05:30:51.499",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327719,1722058251514,-242.33258958,0.00010999,2,"2024-07-27T05:30:51.514",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327720,1722058251523,-500.0,0.00010999,2,"2024-07-27T05:30:51.523",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327721,1722058251533,-519.51,0.00010999,2,"2024-07-27T05:30:51.533",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327722,1722058251542,-500.0,0.00010999,2,"2024-07-27T05:30:51.542",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327723,1722058251552,-519.51,0.00010999,2,"2024-07-27T05:30:51.552",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327724,1722058251561,-519.58359818,0.00010999,2,"2024-07-27T05:30:51.561",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327725,1722058251570,-213.51989953,0.00010999,2,"2024-07-27T05:30:51.570",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327726,1722058251580,-48.85444649,0.00010999,2,"2024-07-27T05:30:51.580",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327727,1722058251594,-451.14555351,0.00010999,2,"2024-07-27T05:30:51.594",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327728,1722058251603,-500.0,0.00010999,2,"2024-07-27T05:30:51.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327729,1722058251612,-500.0,0.00010999,2,"2024-07-27T05:30:51.612",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327730,1722058251621,-500.0,0.00010999,2,"2024-07-27T05:30:51.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327731,1722058251630,-500.0,0.00010999,2,"2024-07-27T05:30:51.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327732,1722058251639,-472.39678169,0.00010999,2,"2024-07-27T05:30:51.639",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327757,1722058626744,152.16,0.000149,31,"2024-07-27T05:37:06.744",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327758,1722058626818,152.16,0.000149,31,"2024-07-27T05:37:06.818",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327759,1722058626861,152.16,0.000149,31,"2024-07-27T05:37:06.861",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327760,1722058626923,152.16,0.000149,31,"2024-07-27T05:37:06.923",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327761,1722058626987,152.16,0.000149,31,"2024-07-27T05:37:06.987",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327762,1722058627052,152.16,0.000149,31,"2024-07-27T05:37:07.052",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327763,1722058627109,152.16,0.000149,31,"2024-07-27T05:37:07.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327764,1722058627165,152.16,0.000149,31,"2024-07-27T05:37:07.165",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327765,1722058719492,154.0,0.00015,30,"2024-07-27T05:38:39.492",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327834,1722059231041,152.18,0.000149,31,"2024-07-27T05:47:11.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327835,1722059231108,152.18,0.000149,31,"2024-07-27T05:47:11.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327840,1722059231189,152.18,0.000149,31,"2024-07-27T05:47:11.189",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327843,1722059231228,152.18,0.000149,31,"2024-07-27T05:47:11.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327844,1722059231281,152.18,0.000149,31,"2024-07-27T05:47:11.281",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327845,1722059231344,152.18,0.000149,31,"2024-07-27T05:47:11.344",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327846,1722059231403,152.18,0.000149,31,"2024-07-27T05:47:11.403",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327847,1722059231468,152.18,0.000149,31,"2024-07-27T05:47:11.468",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327907,1722059432307,-252.95,8.219e-05,2,"2024-07-27T05:50:32.307",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327908,1722059432317,-150.0,9.973e-05,2,"2024-07-27T05:50:32.317",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327909,1722059432326,-300.0,9.999e-05,2,"2024-07-27T05:50:32.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327910,1722059432335,-300.0,9.999e-05,2,"2024-07-27T05:50:32.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327911,1722059432345,-331.15,0.0001,2,"2024-07-27T05:50:32.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327912,1722059432355,-500.0,0.0001,2,"2024-07-27T05:50:32.355",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327913,1722059432364,-500.0,0.0001,2,"2024-07-27T05:50:32.364",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327914,1722059432374,-500.0,0.0001,2,"2024-07-27T05:50:32.374",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327915,1722059432384,-500.0,0.0001,2,"2024-07-27T05:50:32.384",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327916,1722059432394,-500.0,0.0001,2,"2024-07-27T05:50:32.394",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327917,1722059432403,-500.0,0.0001,2,"2024-07-27T05:50:32.403",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327918,1722059432413,-500.0,0.0001,2,"2024-07-27T05:50:32.413",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327919,1722059432422,-500.0,0.0001,2,"2024-07-27T05:50:32.422",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327920,1722059432432,-500.0,0.0001,2,"2024-07-27T05:50:32.432",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327921,1722059432442,-500.0,0.0001,2,"2024-07-27T05:50:32.442",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327922,1722059432451,-353.64,0.0001,2,"2024-07-27T05:50:32.451",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327923,1722059432461,-456.3,0.0001,2,"2024-07-27T05:50:32.461",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327924,1722059432471,-500.0,0.0001,2,"2024-07-27T05:50:32.471",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327925,1722059432481,-6563.38927847,0.0001,2,"2024-07-27T05:50:32.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327926,1722059432491,-1000.0,0.00010057,2,"2024-07-27T05:50:32.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327927,1722059432500,-252.95,0.0001048,2,"2024-07-27T05:50:32.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327928,1722059432510,-255.5494,0.00010889,2,"2024-07-27T05:50:32.510",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327929,1722059432520,-3000.0,0.0001089,2,"2024-07-27T05:50:32.520",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327930,1722059432530,-500.0,0.00010912,2,"2024-07-27T05:50:32.530",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327931,1722059432540,-250.0,0.00010959,2,"2024-07-27T05:50:32.540",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327932,1722059432549,-159.997,0.00010978,2,"2024-07-27T05:50:32.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327933,1722059432559,-811.0,0.00010978,2,"2024-07-27T05:50:32.559",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327934,1722059432568,-623.066,0.00010978,2,"2024-07-27T05:50:32.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327935,1722059432578,-450.0,0.00010978,2,"2024-07-27T05:50:32.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327936,1722059432587,-1301.0,0.00010978,2,"2024-07-27T05:50:32.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327937,1722059432597,-6503.098,0.00010978,2,"2024-07-27T05:50:32.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327938,1722059432606,-1073.0,0.00010978,2,"2024-07-27T05:50:32.606",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327939,1722059432615,-6581.31814353,0.00010986,2,"2024-07-27T05:50:32.615",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327940,1722059432627,-3206.68185647,0.00010986,2,"2024-07-27T05:50:32.627",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327941,1722059432637,-1860.65,0.00010988,2,"2024-07-27T05:50:32.637",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327942,1722059432646,-500.0,0.00010988,2,"2024-07-27T05:50:32.646",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327943,1722059432656,-466.02916873,0.00010988,2,"2024-07-27T05:50:32.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327944,1722059432675,-33.97083127,0.00010988,2,"2024-07-27T05:50:32.675",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327945,1722059432685,-274.09352222,0.00010988,2,"2024-07-27T05:50:32.685",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327954,1722059438089,-225.90647778,0.00010988,2,"2024-07-27T05:50:38.089",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327956,1722059438098,-87.75746644,0.00010988,2,"2024-07-27T05:50:38.098",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327960,1722059438194,-456.79253356,0.00010988,2,"2024-07-27T05:50:38.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327961,1722059438203,-500.0,0.00010988,2,"2024-07-27T05:50:38.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327962,1722059438212,-500.0,0.00010988,2,"2024-07-27T05:50:38.212",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327963,1722059438222,-167.25934231,0.00010988,2,"2024-07-27T05:50:38.222",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327964,1722059438233,-44.19424842,0.00010988,2,"2024-07-27T05:50:38.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327966,1722059438450,-941.59575158,0.00010988,2,"2024-07-27T05:50:38.450",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327967,1722059438460,-500.0,0.00010988,2,"2024-07-27T05:50:38.460",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327969,1722059438469,-500.0,0.00010988,2,"2024-07-27T05:50:38.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327971,1722059438479,-500.0,0.00010988,2,"2024-07-27T05:50:38.479",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327973,1722059438489,-519.72,0.00010988,2,"2024-07-27T05:50:38.489",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327975,1722059438498,-500.0,0.00010988,2,"2024-07-27T05:50:38.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327977,1722059438507,-500.0,0.00010988,2,"2024-07-27T05:50:38.507",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327979,1722059438516,-574.22975858,0.00010988,2,"2024-07-27T05:50:38.516",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327981,1722059438526,-845.17,0.00010988,2,"2024-07-27T05:50:38.526",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333327983,1722059438535,-1827.72,0.00010988,2,"2024-07-27T05:50:38.535",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328000,1722059438718,-500.0,0.00010988,2,"2024-07-27T05:50:38.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328002,1722059438728,-500.0,0.00010988,2,"2024-07-27T05:50:38.728",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328004,1722059438738,-500.0,0.00010988,2,"2024-07-27T05:50:38.738",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328005,1722059438747,-500.0,0.00010988,2,"2024-07-27T05:50:38.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328007,1722059438756,-500.0,0.00010988,2,"2024-07-27T05:50:38.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328009,1722059438765,-772.91,0.00010988,2,"2024-07-27T05:50:38.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328011,1722059438775,-641.81,0.00010988,2,"2024-07-27T05:50:38.775",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328013,1722059438784,-500.0,0.00010988,2,"2024-07-27T05:50:38.784",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328015,1722059438793,-500.0,0.00010988,2,"2024-07-27T05:50:38.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328017,1722059438803,-509.59750935,0.00010988,2,"2024-07-27T05:50:38.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328019,1722059438814,-500.0,0.00010988,2,"2024-07-27T05:50:38.814",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328021,1722059438823,-768.23,0.00010988,2,"2024-07-27T05:50:38.823",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328022,1722059438833,-700.46,0.00010988,2,"2024-07-27T05:50:38.833",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328024,1722059438842,-598.43,0.00010988,2,"2024-07-27T05:50:38.842",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328026,1722059438852,-500.0,0.00010988,2,"2024-07-27T05:50:38.852",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328028,1722059438861,-500.0,0.00010989,2,"2024-07-27T05:50:38.861",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328030,1722059438870,-500.0,0.00010989,2,"2024-07-27T05:50:38.870",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328032,1722059438879,-500.0,0.00010989,2,"2024-07-27T05:50:38.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328034,1722059438889,-500.0,0.00010989,2,"2024-07-27T05:50:38.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328036,1722059438898,-500.0,0.00010989,2,"2024-07-27T05:50:38.898",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328038,1722059438907,-500.0,0.00010989,2,"2024-07-27T05:50:38.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328040,1722059438917,-500.0,0.00010989,2,"2024-07-27T05:50:38.917",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328042,1722059438926,-500.0,0.00010989,2,"2024-07-27T05:50:38.926",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328044,1722059438935,-500.0,0.00010989,2,"2024-07-27T05:50:38.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328045,1722059438944,-500.0,0.00010989,2,"2024-07-27T05:50:38.944",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328047,1722059438954,-500.0,0.00010989,2,"2024-07-27T05:50:38.954",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328049,1722059438963,-500.0,0.00010989,2,"2024-07-27T05:50:38.963",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328051,1722059438972,-500.0,0.00010989,2,"2024-07-27T05:50:38.972",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328053,1722059438982,-744.25,0.00010989,2,"2024-07-27T05:50:38.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328055,1722059438991,-500.0,0.00010989,2,"2024-07-27T05:50:38.991",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328057,1722059439000,-500.0,0.00010989,2,"2024-07-27T05:50:39.000",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328059,1722059439009,-306.32793202,0.00010989,2,"2024-07-27T05:50:39.009",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328060,1722059439018,-500.0,0.00010989,2,"2024-07-27T05:50:39.018",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328062,1722059439027,-500.0,0.00010989,2,"2024-07-27T05:50:39.027",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328064,1722059439037,-500.0,0.00010989,2,"2024-07-27T05:50:39.037",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328066,1722059439046,-500.0,0.00010989,2,"2024-07-27T05:50:39.046",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328068,1722059439055,-500.0,0.00010989,2,"2024-07-27T05:50:39.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328069,1722059439064,-500.0,0.00010989,2,"2024-07-27T05:50:39.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328071,1722059439073,-500.0,0.00010989,2,"2024-07-27T05:50:39.073",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328072,1722059439082,-500.0,0.00010989,2,"2024-07-27T05:50:39.082",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328073,1722059439091,-269.33509285,0.00010989,2,"2024-07-27T05:50:39.091",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328091,1722059440364,-230.66490715,0.00010989,2,"2024-07-27T05:50:40.364",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328092,1722059440374,-500.0,0.00010989,2,"2024-07-27T05:50:40.374",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328093,1722059440383,-231.89583466,0.00010989,2,"2024-07-27T05:50:40.383",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328094,1722059440393,-653.46,0.00010989,2,"2024-07-27T05:50:40.393",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328095,1722059440402,-502.41655514,0.00010989,2,"2024-07-27T05:50:40.402",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328096,1722059440411,-500.0,0.00010989,2,"2024-07-27T05:50:40.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328097,1722059440420,-500.0,0.00010989,2,"2024-07-27T05:50:40.420",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328098,1722059440429,-500.0,0.00010989,2,"2024-07-27T05:50:40.429",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328099,1722059440439,-500.0,0.00010989,2,"2024-07-27T05:50:40.439",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328100,1722059440448,-500.0,0.00010989,2,"2024-07-27T05:50:40.448",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328101,1722059440458,-500.0,0.00010989,2,"2024-07-27T05:50:40.458",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328102,1722059440467,-500.0,0.00010989,2,"2024-07-27T05:50:40.467",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328103,1722059440477,-500.0,0.00010989,2,"2024-07-27T05:50:40.477",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328104,1722059440486,-500.0,0.00010989,2,"2024-07-27T05:50:40.486",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328105,1722059440496,-500.0,0.00010989,2,"2024-07-27T05:50:40.496",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328106,1722059440506,-500.0,0.00010989,2,"2024-07-27T05:50:40.506",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328107,1722059440515,-500.0,0.00010989,2,"2024-07-27T05:50:40.515",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328108,1722059440525,-500.0,0.00010989,2,"2024-07-27T05:50:40.525",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328109,1722059440534,-500.0,0.00010989,2,"2024-07-27T05:50:40.534",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328110,1722059440543,-500.0,0.00010989,2,"2024-07-27T05:50:40.543",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328111,1722059440553,-500.0,0.00010989,2,"2024-07-27T05:50:40.553",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328112,1722059440563,-500.0,0.00010989,2,"2024-07-27T05:50:40.563",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328113,1722059440572,-500.0,0.00010989,2,"2024-07-27T05:50:40.572",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328114,1722059440581,-500.0,0.00010989,2,"2024-07-27T05:50:40.581",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328115,1722059440591,-500.0,0.00010989,2,"2024-07-27T05:50:40.591",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328116,1722059440600,-720.65,0.00010989,2,"2024-07-27T05:50:40.600",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328117,1722059440609,-500.0,0.00010989,2,"2024-07-27T05:50:40.609",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328118,1722059440618,-500.0,0.00010989,2,"2024-07-27T05:50:40.618",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328119,1722059440627,-502.20062634,0.00010989,2,"2024-07-27T05:50:40.627",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328120,1722059440637,-500.0,0.00010989,2,"2024-07-27T05:50:40.637",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328122,1722059440646,-500.0,0.00010989,2,"2024-07-27T05:50:40.646",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328124,1722059440655,-500.0,0.00010989,2,"2024-07-27T05:50:40.655",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328126,1722059440665,-501.71676404,0.00010989,2,"2024-07-27T05:50:40.665",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328128,1722059440677,-501.05409409,0.00010989,2,"2024-07-27T05:50:40.677",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328130,1722059440687,-500.0,0.00010989,2,"2024-07-27T05:50:40.687",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328132,1722059440696,-500.0,0.00010989,2,"2024-07-27T05:50:40.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328134,1722059440705,-500.0,0.00010989,2,"2024-07-27T05:50:40.705",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328136,1722059440715,-500.0,0.00010989,2,"2024-07-27T05:50:40.715",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328138,1722059440724,-166.40265554,0.00010989,2,"2024-07-27T05:50:40.724",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328140,1722059440733,-500.0,0.00010989,2,"2024-07-27T05:50:40.733",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328141,1722059440743,-500.0,0.00010989,2,"2024-07-27T05:50:40.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328143,1722059440752,-500.0,0.00010989,2,"2024-07-27T05:50:40.752",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328145,1722059440762,-462.39593048,0.00010989,2,"2024-07-27T05:50:40.762",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328147,1722059440771,-500.0,0.00010989,2,"2024-07-27T05:50:40.771",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328149,1722059440780,-230.92,0.00010989,2,"2024-07-27T05:50:40.780",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328151,1722059440789,-624.45,0.00010989,2,"2024-07-27T05:50:40.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328153,1722059440798,-754.48,0.00010989,2,"2024-07-27T05:50:40.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328155,1722059440807,-500.0,0.00010989,2,"2024-07-27T05:50:40.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328157,1722059440816,-500.0,0.00010989,2,"2024-07-27T05:50:40.816",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328159,1722059440825,-500.0,0.00010989,2,"2024-07-27T05:50:40.825",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328161,1722059440834,-500.0,0.00010989,2,"2024-07-27T05:50:40.834",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328163,1722059440844,-500.0,0.00010989,2,"2024-07-27T05:50:40.844",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328165,1722059440853,-500.0,0.00010989,2,"2024-07-27T05:50:40.853",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328166,1722059440862,-473.67692341,0.00010989,2,"2024-07-27T05:50:40.862",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328169,1722059440872,-500.0,0.00010989,2,"2024-07-27T05:50:40.872",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328171,1722059440881,-500.0,0.00010989,2,"2024-07-27T05:50:40.881",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328173,1722059440891,-500.0,0.00010989,2,"2024-07-27T05:50:40.891",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328175,1722059440900,-500.0,0.00010989,2,"2024-07-27T05:50:40.900",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328177,1722059440910,-500.0,0.00010989,2,"2024-07-27T05:50:40.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328179,1722059440919,-500.0,0.00010989,2,"2024-07-27T05:50:40.919",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328181,1722059440929,-500.0,0.00010989,2,"2024-07-27T05:50:40.929",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328183,1722059440938,-500.0,0.00010989,2,"2024-07-27T05:50:40.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328185,1722059440948,-500.0,0.00010989,2,"2024-07-27T05:50:40.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328187,1722059440957,-500.0,0.00010989,2,"2024-07-27T05:50:40.957",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328189,1722059440967,-500.0,0.00010989,2,"2024-07-27T05:50:40.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328191,1722059440977,-500.0,0.00010989,2,"2024-07-27T05:50:40.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328193,1722059440986,-500.0,0.00010989,2,"2024-07-27T05:50:40.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328195,1722059440995,-500.0,0.00010989,2,"2024-07-27T05:50:40.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328197,1722059441005,-500.0,0.00010989,2,"2024-07-27T05:50:41.005",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328199,1722059441014,-3003.97,0.00010989,2,"2024-07-27T05:50:41.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328201,1722059441024,-500.0,0.00010989,2,"2024-07-27T05:50:41.024",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328203,1722059441033,-500.0,0.00010989,2,"2024-07-27T05:50:41.033",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328205,1722059441042,-500.0,0.00010989,2,"2024-07-27T05:50:41.042",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328207,1722059441052,-453.0,0.00010989,2,"2024-07-27T05:50:41.052",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328209,1722059441063,-581.99,0.00010989,2,"2024-07-27T05:50:41.063",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328211,1722059441073,-500.0,0.00010989,2,"2024-07-27T05:50:41.073",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328212,1722059441082,-500.0,0.00010989,2,"2024-07-27T05:50:41.082",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328214,1722059441092,-500.0,0.00010989,2,"2024-07-27T05:50:41.092",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328216,1722059441102,-500.0,0.00010989,2,"2024-07-27T05:50:41.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328218,1722059441111,-500.0,0.00010989,2,"2024-07-27T05:50:41.111",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328220,1722059441120,-500.0,0.00010989,2,"2024-07-27T05:50:41.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328222,1722059441130,-500.0,0.00010989,2,"2024-07-27T05:50:41.130",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328224,1722059441139,-500.0,0.00010989,2,"2024-07-27T05:50:41.139",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328226,1722059441149,-500.0,0.00010989,2,"2024-07-27T05:50:41.149",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328228,1722059441158,-500.0,0.00010989,2,"2024-07-27T05:50:41.158",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328230,1722059441167,-500.0,0.00010989,2,"2024-07-27T05:50:41.167",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328231,1722059441177,-500.0,0.00010989,2,"2024-07-27T05:50:41.177",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328233,1722059441186,-500.0,0.00010989,2,"2024-07-27T05:50:41.186",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328235,1722059441195,-500.0,0.00010989,2,"2024-07-27T05:50:41.195",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328237,1722059441204,-500.0,0.00010989,2,"2024-07-27T05:50:41.204",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328239,1722059441213,-500.0,0.00010989,2,"2024-07-27T05:50:41.213",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328241,1722059441223,-797.04,0.00010989,2,"2024-07-27T05:50:41.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328243,1722059441233,-500.0,0.00010989,2,"2024-07-27T05:50:41.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328244,1722059441242,-500.0,0.00010989,2,"2024-07-27T05:50:41.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328246,1722059441251,-500.0,0.00010989,2,"2024-07-27T05:50:41.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328248,1722059441263,-500.0,0.00010989,2,"2024-07-27T05:50:41.263",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328250,1722059441274,-500.0,0.00010989,2,"2024-07-27T05:50:41.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328252,1722059441283,-500.0,0.00010989,2,"2024-07-27T05:50:41.283",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328254,1722059441293,-700.32,0.00010989,2,"2024-07-27T05:50:41.293",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328256,1722059441303,-700.32,0.00010989,2,"2024-07-27T05:50:41.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328258,1722059441313,-1337.73,0.00010989,2,"2024-07-27T05:50:41.313",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328260,1722059441322,-500.0,0.00010989,2,"2024-07-27T05:50:41.322",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328262,1722059441332,-500.0,0.00010989,2,"2024-07-27T05:50:41.332",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328264,1722059441341,-707.16,0.00010989,2,"2024-07-27T05:50:41.341",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328266,1722059441351,-707.16,0.00010989,2,"2024-07-27T05:50:41.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328268,1722059441360,-1044.71,0.00010989,2,"2024-07-27T05:50:41.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328270,1722059441370,-500.0,0.00010989,2,"2024-07-27T05:50:41.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328272,1722059441380,-500.0,0.00010989,2,"2024-07-27T05:50:41.380",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328274,1722059441390,-500.0,0.00010989,2,"2024-07-27T05:50:41.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328275,1722059441399,-538.96,0.00010989,2,"2024-07-27T05:50:41.399",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328278,1722059441410,-538.96,0.00010989,2,"2024-07-27T05:50:41.410",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328280,1722059441419,-807.87,0.00010989,2,"2024-07-27T05:50:41.419",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328281,1722059441429,-1870.53,0.00010989,2,"2024-07-27T05:50:41.429",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328282,1722059441440,-500.0,0.00010989,2,"2024-07-27T05:50:41.440",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328283,1722059441450,-500.0,0.00010989,2,"2024-07-27T05:50:41.450",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328284,1722059441460,-500.0,0.00010989,2,"2024-07-27T05:50:41.460",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328285,1722059441469,-536.28,0.00010989,2,"2024-07-27T05:50:41.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328286,1722059441479,-500.0,0.00010989,2,"2024-07-27T05:50:41.479",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328287,1722059441490,-500.0,0.00010989,2,"2024-07-27T05:50:41.490",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328288,1722059441500,-500.0,0.00010989,2,"2024-07-27T05:50:41.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328289,1722059441511,-500.0,0.00010989,2,"2024-07-27T05:50:41.511",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328290,1722059441521,-500.0,0.00010989,2,"2024-07-27T05:50:41.521",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328291,1722059441531,-500.0,0.00010989,2,"2024-07-27T05:50:41.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328292,1722059441540,-500.0,0.00010989,2,"2024-07-27T05:50:41.540",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328293,1722059441551,-500.0,0.00010989,2,"2024-07-27T05:50:41.551",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328294,1722059441560,-500.0,0.00010989,2,"2024-07-27T05:50:41.560",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328295,1722059441570,-500.0,0.00010989,2,"2024-07-27T05:50:41.570",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328296,1722059441581,-500.0,0.00010989,2,"2024-07-27T05:50:41.581",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328298,1722059441592,-500.0,0.00010989,2,"2024-07-27T05:50:41.592",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328300,1722059441602,-500.0,0.00010989,2,"2024-07-27T05:50:41.602",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328302,1722059441612,-500.0,0.00010989,2,"2024-07-27T05:50:41.612",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328304,1722059441621,-658.16,0.00010989,2,"2024-07-27T05:50:41.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328306,1722059441631,-658.16,0.00010989,2,"2024-07-27T05:50:41.631",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328308,1722059441641,-500.0,0.00010989,2,"2024-07-27T05:50:41.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328310,1722059441650,-500.0,0.00010989,2,"2024-07-27T05:50:41.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328312,1722059441662,-500.0,0.00010989,2,"2024-07-27T05:50:41.662",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328314,1722059441675,-500.0,0.00010989,2,"2024-07-27T05:50:41.675",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328316,1722059441685,-525.26,0.00010989,2,"2024-07-27T05:50:41.685",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328318,1722059441694,-525.26,0.00010989,2,"2024-07-27T05:50:41.694",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328320,1722059441704,-500.0,0.00010989,2,"2024-07-27T05:50:41.704",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328322,1722059441716,-623.72,0.00010989,2,"2024-07-27T05:50:41.716",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328324,1722059441726,-500.0,0.00010989,2,"2024-07-27T05:50:41.726",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328326,1722059441735,-500.0,0.00010989,2,"2024-07-27T05:50:41.735",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328327,1722059441745,-500.0,0.00010989,2,"2024-07-27T05:50:41.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328329,1722059441755,-500.0,0.00010989,2,"2024-07-27T05:50:41.755",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328331,1722059441765,-500.0,0.00010989,2,"2024-07-27T05:50:41.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328333,1722059441775,-500.0,0.00010989,2,"2024-07-27T05:50:41.775",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328335,1722059441786,-500.0,0.00010989,2,"2024-07-27T05:50:41.786",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328337,1722059441796,-939.47,0.00010989,2,"2024-07-27T05:50:41.796",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328339,1722059441807,-500.0,0.00010989,2,"2024-07-27T05:50:41.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328341,1722059441816,-513.54937901,0.00010989,2,"2024-07-27T05:50:41.816",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328343,1722059441826,-500.0,0.00010989,2,"2024-07-27T05:50:41.826",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328346,1722059441837,-500.0,0.00010989,2,"2024-07-27T05:50:41.837",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328347,1722059441847,-500.0,0.00010989,2,"2024-07-27T05:50:41.847",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328349,1722059441857,-500.0,0.00010989,2,"2024-07-27T05:50:41.857",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328351,1722059441866,-500.0,0.00010989,2,"2024-07-27T05:50:41.866",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328353,1722059441877,-500.0,0.00010989,2,"2024-07-27T05:50:41.877",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328355,1722059441886,-500.0,0.00010989,2,"2024-07-27T05:50:41.886",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328357,1722059441896,-500.0,0.00010989,2,"2024-07-27T05:50:41.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328359,1722059441905,-500.0,0.00010989,2,"2024-07-27T05:50:41.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328361,1722059441914,-500.0,0.00010989,2,"2024-07-27T05:50:41.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328363,1722059441924,-500.0,0.00010989,2,"2024-07-27T05:50:41.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328365,1722059441933,-500.0,0.00010989,2,"2024-07-27T05:50:41.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328367,1722059441943,-500.0,0.00010989,2,"2024-07-27T05:50:41.943",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328369,1722059441953,-1269.62,0.00010989,2,"2024-07-27T05:50:41.953",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328371,1722059441962,-500.0,0.00010989,2,"2024-07-27T05:50:41.962",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328373,1722059441972,-500.0,0.00010989,2,"2024-07-27T05:50:41.972",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328375,1722059441982,-500.0,0.00010989,2,"2024-07-27T05:50:41.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328377,1722059441992,-500.0,0.00010989,2,"2024-07-27T05:50:41.992",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328379,1722059442001,-500.0,0.00010989,2,"2024-07-27T05:50:42.001",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328381,1722059442010,-500.0,0.00010989,2,"2024-07-27T05:50:42.010",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328383,1722059442020,-1056.98,0.00010989,2,"2024-07-27T05:50:42.020",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328385,1722059442030,-500.0,0.00010989,2,"2024-07-27T05:50:42.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328386,1722059442039,-500.0,0.00010989,2,"2024-07-27T05:50:42.039",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328388,1722059442049,-500.0,0.00010989,2,"2024-07-27T05:50:42.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328390,1722059442064,-500.0,0.00010989,2,"2024-07-27T05:50:42.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328392,1722059442073,-500.0,0.00010989,2,"2024-07-27T05:50:42.073",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328394,1722059442083,-500.0,0.00010989,2,"2024-07-27T05:50:42.083",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328396,1722059442092,-500.0,0.00010989,2,"2024-07-27T05:50:42.092",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328412,1722059442243,-500.0,0.00010989,2,"2024-07-27T05:50:42.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328414,1722059442253,-500.0,0.00010989,2,"2024-07-27T05:50:42.253",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328416,1722059442263,-500.0,0.00010989,2,"2024-07-27T05:50:42.263",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328418,1722059442273,-500.0,0.00010989,2,"2024-07-27T05:50:42.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328420,1722059442283,-500.0,0.00010989,2,"2024-07-27T05:50:42.283",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328422,1722059442293,-500.0,0.00010989,2,"2024-07-27T05:50:42.293",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328424,1722059442303,-500.0,0.00010989,2,"2024-07-27T05:50:42.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328426,1722059442312,-500.0,0.00010989,2,"2024-07-27T05:50:42.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328428,1722059442321,-500.0,0.00010989,2,"2024-07-27T05:50:42.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328430,1722059442330,-500.0,0.00010989,2,"2024-07-27T05:50:42.330",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328432,1722059442340,-500.0,0.00010989,2,"2024-07-27T05:50:42.340",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328434,1722059442350,-500.0,0.00010989,2,"2024-07-27T05:50:42.350",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328436,1722059442359,-500.0,0.00010989,2,"2024-07-27T05:50:42.359",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328438,1722059442369,-500.0,0.00010989,2,"2024-07-27T05:50:42.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328440,1722059442378,-500.0,0.00010989,2,"2024-07-27T05:50:42.378",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328442,1722059442388,-500.0,0.00010989,2,"2024-07-27T05:50:42.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328444,1722059442397,-565.37,0.00010989,2,"2024-07-27T05:50:42.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328446,1722059442407,-565.37,0.00010989,2,"2024-07-27T05:50:42.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328447,1722059442417,-509.21,0.00010989,2,"2024-07-27T05:50:42.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328449,1722059442426,-509.21,0.00010989,2,"2024-07-27T05:50:42.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328451,1722059442436,-1084.17,0.00010989,2,"2024-07-27T05:50:42.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328453,1722059442445,-1084.17,0.00010989,2,"2024-07-27T05:50:42.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328455,1722059442455,-500.0,0.00010989,2,"2024-07-27T05:50:42.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328457,1722059442464,-500.0,0.00010989,2,"2024-07-27T05:50:42.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328459,1722059442474,-1136.9,0.00010989,2,"2024-07-27T05:50:42.474",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328461,1722059442483,-500.0,0.00010989,2,"2024-07-27T05:50:42.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328463,1722059442493,-1136.9,0.00010989,2,"2024-07-27T05:50:42.493",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328465,1722059442502,-500.0,0.00010989,2,"2024-07-27T05:50:42.502",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328467,1722059442512,-500.0,0.00010989,2,"2024-07-27T05:50:42.512",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328469,1722059442522,-500.0,0.00010989,2,"2024-07-27T05:50:42.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328471,1722059442531,-500.0,0.00010989,2,"2024-07-27T05:50:42.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328473,1722059442541,-500.0,0.00010989,2,"2024-07-27T05:50:42.541",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328475,1722059442552,-500.0,0.00010989,2,"2024-07-27T05:50:42.552",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328477,1722059442562,-500.0,0.00010989,2,"2024-07-27T05:50:42.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328479,1722059442572,-500.0,0.00010989,2,"2024-07-27T05:50:42.572",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328481,1722059442581,-570.54,0.00010989,2,"2024-07-27T05:50:42.581",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328483,1722059442591,-500.0,0.00010989,2,"2024-07-27T05:50:42.591",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328485,1722059442601,-500.0,0.00010989,2,"2024-07-27T05:50:42.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328487,1722059442611,-500.0,0.00010989,2,"2024-07-27T05:50:42.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328489,1722059442622,-500.0,0.00010989,2,"2024-07-27T05:50:42.622",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328491,1722059442631,-500.0,0.00010989,2,"2024-07-27T05:50:42.631",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328493,1722059442641,-500.0,0.00010989,2,"2024-07-27T05:50:42.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328495,1722059442651,-547.36,0.00010989,2,"2024-07-27T05:50:42.651",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328497,1722059442660,-547.36,0.00010989,2,"2024-07-27T05:50:42.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328499,1722059442674,-500.0,0.00010989,2,"2024-07-27T05:50:42.674",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328501,1722059442684,-500.0,0.00010989,2,"2024-07-27T05:50:42.684",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328503,1722059442694,-22647.33,0.00010989,2,"2024-07-27T05:50:42.694",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328505,1722059442703,-500.0,0.00010989,2,"2024-07-27T05:50:42.703",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328507,1722059442715,-500.0,0.00010989,2,"2024-07-27T05:50:42.715",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328509,1722059442725,-500.0,0.00010989,2,"2024-07-27T05:50:42.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328511,1722059442735,-500.0,0.00010989,2,"2024-07-27T05:50:42.735",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328513,1722059442747,-500.0,0.00010989,2,"2024-07-27T05:50:42.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328515,1722059442756,-500.0,0.00010989,2,"2024-07-27T05:50:42.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328517,1722059442766,-500.0,0.00010989,2,"2024-07-27T05:50:42.766",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328520,1722059442776,-500.0,0.00010989,2,"2024-07-27T05:50:42.776",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328521,1722059442786,-500.0,0.00010989,2,"2024-07-27T05:50:42.786",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328524,1722059442797,-500.0,0.00010989,2,"2024-07-27T05:50:42.797",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328526,1722059442808,-500.0,0.00010989,2,"2024-07-27T05:50:42.808",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328528,1722059442818,-716.39,0.00010989,2,"2024-07-27T05:50:42.818",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328530,1722059442827,-716.39,0.00010989,2,"2024-07-27T05:50:42.827",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328531,1722059442838,-1207.78,0.00010989,2,"2024-07-27T05:50:42.838",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328534,1722059442849,-533.54,0.00010989,2,"2024-07-27T05:50:42.849",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328535,1722059442858,-533.54,0.00010989,2,"2024-07-27T05:50:42.858",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328537,1722059442868,-784.38,0.00010989,2,"2024-07-27T05:50:42.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328539,1722059442879,-784.38,0.00010989,2,"2024-07-27T05:50:42.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328541,1722059442889,-500.0,0.00010989,2,"2024-07-27T05:50:42.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328543,1722059442898,-500.0,0.00010989,2,"2024-07-27T05:50:42.898",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328545,1722059442908,-779.66,0.00010989,2,"2024-07-27T05:50:42.908",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328547,1722059442918,-779.66,0.00010989,2,"2024-07-27T05:50:42.918",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328549,1722059442927,-696.33,0.00010989,2,"2024-07-27T05:50:42.927",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328551,1722059442938,-696.33,0.00010989,2,"2024-07-27T05:50:42.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328553,1722059442947,-500.0,0.00010989,2,"2024-07-27T05:50:42.947",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328556,1722059442957,-500.0,0.00010989,2,"2024-07-27T05:50:42.957",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328558,1722059442967,-749.55,0.00010989,2,"2024-07-27T05:50:42.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328560,1722059442977,-749.55,0.00010989,2,"2024-07-27T05:50:42.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328561,1722059442986,-1092.01,0.00010989,2,"2024-07-27T05:50:42.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328563,1722059442996,-1092.01,0.00010989,2,"2024-07-27T05:50:42.996",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328565,1722059443006,-500.0,0.00010989,2,"2024-07-27T05:50:43.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328567,1722059443015,-500.0,0.00010989,2,"2024-07-27T05:50:43.015",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328569,1722059443026,-500.0,0.00010989,2,"2024-07-27T05:50:43.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328571,1722059443035,-500.0,0.00010989,2,"2024-07-27T05:50:43.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328573,1722059443045,-500.0,0.00010989,2,"2024-07-27T05:50:43.045",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328575,1722059443055,-500.0,0.00010989,2,"2024-07-27T05:50:43.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328578,1722059443064,-500.0,0.00010989,2,"2024-07-27T05:50:43.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328580,1722059443074,-500.0,0.00010989,2,"2024-07-27T05:50:43.074",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328583,1722059443084,-681.56,0.00010989,2,"2024-07-27T05:50:43.084",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328586,1722059443096,-681.56,0.00010989,2,"2024-07-27T05:50:43.096",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328589,1722059443105,-500.0,0.00010989,2,"2024-07-27T05:50:43.105",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328590,1722059443122,-500.0,0.00010989,2,"2024-07-27T05:50:43.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328592,1722059443131,-500.0,0.00010989,2,"2024-07-27T05:50:43.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328594,1722059443141,-500.0,0.00010989,2,"2024-07-27T05:50:43.141",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328596,1722059443150,-514.9,0.00010989,2,"2024-07-27T05:50:43.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328598,1722059443160,-514.9,0.00010989,2,"2024-07-27T05:50:43.160",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328600,1722059443170,-500.0,0.00010989,2,"2024-07-27T05:50:43.170",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328602,1722059443180,-500.0,0.00010989,2,"2024-07-27T05:50:43.180",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328604,1722059443190,-500.0,0.00010989,2,"2024-07-27T05:50:43.190",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328606,1722059443200,-500.0,0.00010989,2,"2024-07-27T05:50:43.200",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328608,1722059443209,-500.0,0.00010989,2,"2024-07-27T05:50:43.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328610,1722059443219,-544.1,0.00010989,2,"2024-07-27T05:50:43.219",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328612,1722059443228,-500.0,0.00010989,2,"2024-07-27T05:50:43.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328614,1722059443238,-544.1,0.00010989,2,"2024-07-27T05:50:43.238",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328616,1722059443247,-602.3,0.00010989,2,"2024-07-27T05:50:43.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328618,1722059443257,-602.3,0.00010989,2,"2024-07-27T05:50:43.257",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328620,1722059443267,-500.0,0.00010989,2,"2024-07-27T05:50:43.267",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328621,1722059443276,-500.0,0.00010989,2,"2024-07-27T05:50:43.276",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328623,1722059443285,-500.0,0.00010989,2,"2024-07-27T05:50:43.285",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328625,1722059443295,-500.0,0.00010989,2,"2024-07-27T05:50:43.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328627,1722059443305,-500.0,0.00010989,2,"2024-07-27T05:50:43.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328630,1722059443314,-500.0,0.00010989,2,"2024-07-27T05:50:43.314",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328632,1722059443324,-500.0,0.00010989,2,"2024-07-27T05:50:43.324",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328635,1722059443333,-500.0,0.00010989,2,"2024-07-27T05:50:43.333",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328637,1722059443343,-693.72,0.00010989,2,"2024-07-27T05:50:43.343",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328639,1722059443352,-693.72,0.00010989,2,"2024-07-27T05:50:43.352",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328641,1722059443361,-500.0,0.00010989,2,"2024-07-27T05:50:43.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328643,1722059443371,-500.0,0.00010989,2,"2024-07-27T05:50:43.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328645,1722059443380,-500.0,0.00010989,2,"2024-07-27T05:50:43.380",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328647,1722059443390,-500.0,0.00010989,2,"2024-07-27T05:50:43.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328649,1722059443401,-500.0,0.00010989,2,"2024-07-27T05:50:43.401",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328651,1722059443410,-500.0,0.00010989,2,"2024-07-27T05:50:43.410",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328652,1722059443420,-500.0,0.00010989,2,"2024-07-27T05:50:43.420",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328654,1722059443430,-500.0,0.00010989,2,"2024-07-27T05:50:43.430",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328656,1722059443439,-500.0,0.00010989,2,"2024-07-27T05:50:43.439",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328658,1722059443449,-500.0,0.00010989,2,"2024-07-27T05:50:43.449",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328660,1722059443459,-500.0,0.00010989,2,"2024-07-27T05:50:43.459",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328662,1722059443468,-500.0,0.00010989,2,"2024-07-27T05:50:43.468",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328664,1722059443477,-500.0,0.00010989,2,"2024-07-27T05:50:43.477",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328666,1722059443487,-500.0,0.00010989,2,"2024-07-27T05:50:43.487",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328668,1722059443496,-500.0,0.00010989,2,"2024-07-27T05:50:43.496",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328669,1722059443506,-500.0,0.00010989,2,"2024-07-27T05:50:43.506",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328671,1722059443515,-500.0,0.00010989,2,"2024-07-27T05:50:43.515",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328673,1722059443524,-500.0,0.00010989,2,"2024-07-27T05:50:43.524",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328675,1722059443534,-708.85,0.00010989,2,"2024-07-27T05:50:43.534",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328677,1722059443544,-500.0,0.00010989,2,"2024-07-27T05:50:43.544",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328679,1722059443553,-500.0,0.00010989,2,"2024-07-27T05:50:43.553",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328681,1722059443562,-708.85,0.00010989,2,"2024-07-27T05:50:43.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328683,1722059443572,-500.0,0.00010989,2,"2024-07-27T05:50:43.572",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328685,1722059443581,-500.0,0.00010989,2,"2024-07-27T05:50:43.581",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328687,1722059443591,-500.0,0.00010989,2,"2024-07-27T05:50:43.591",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328688,1722059443601,-500.0,0.00010989,2,"2024-07-27T05:50:43.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328690,1722059443611,-500.0,0.00010989,2,"2024-07-27T05:50:43.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328692,1722059443621,-500.0,0.00010989,2,"2024-07-27T05:50:43.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328694,1722059443630,-500.0,0.00010989,2,"2024-07-27T05:50:43.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328696,1722059443640,-500.0,0.00010989,2,"2024-07-27T05:50:43.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328698,1722059443650,-500.0,0.00010989,2,"2024-07-27T05:50:43.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328700,1722059443659,-500.0,0.00010989,2,"2024-07-27T05:50:43.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328701,1722059443671,-500.0,0.00010989,2,"2024-07-27T05:50:43.671",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328703,1722059443681,-500.0,0.00010989,2,"2024-07-27T05:50:43.681",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328705,1722059443691,-513.35,0.00010989,2,"2024-07-27T05:50:43.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328707,1722059443701,-513.35,0.00010989,2,"2024-07-27T05:50:43.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328709,1722059443711,-500.0,0.00010989,2,"2024-07-27T05:50:43.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328711,1722059443721,-500.0,0.00010989,2,"2024-07-27T05:50:43.721",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328713,1722059443730,-500.0,0.00010989,2,"2024-07-27T05:50:43.730",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328715,1722059443739,-500.0,0.00010989,2,"2024-07-27T05:50:43.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328717,1722059443751,-500.0,0.00010989,2,"2024-07-27T05:50:43.751",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328719,1722059443760,-500.0,0.00010989,2,"2024-07-27T05:50:43.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328721,1722059443770,-500.0,0.00010989,2,"2024-07-27T05:50:43.770",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328723,1722059443779,-500.0,0.00010989,2,"2024-07-27T05:50:43.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328724,1722059443788,-500.0,0.00010989,2,"2024-07-27T05:50:43.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328726,1722059443797,-500.0,0.00010989,2,"2024-07-27T05:50:43.797",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328728,1722059443807,-500.0,0.00010989,2,"2024-07-27T05:50:43.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328730,1722059443817,-500.0,0.00010989,2,"2024-07-27T05:50:43.817",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328732,1722059443827,-500.0,0.00010989,2,"2024-07-27T05:50:43.827",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328734,1722059443836,-500.0,0.00010989,2,"2024-07-27T05:50:43.836",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328736,1722059443845,-500.0,0.00010989,2,"2024-07-27T05:50:43.845",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328738,1722059443855,-511.41325689,0.00010989,2,"2024-07-27T05:50:43.855",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328740,1722059443864,-500.0,0.00010989,2,"2024-07-27T05:50:43.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328741,1722059443873,-500.0,0.00010989,2,"2024-07-27T05:50:43.873",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328743,1722059443883,-500.0,0.00010989,2,"2024-07-27T05:50:43.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328745,1722059443893,-500.0,0.00010989,2,"2024-07-27T05:50:43.893",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328747,1722059443903,-500.0,0.00010989,2,"2024-07-27T05:50:43.903",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328749,1722059443913,-500.0,0.00010989,2,"2024-07-27T05:50:43.913",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328751,1722059443922,-548.23,0.00010989,2,"2024-07-27T05:50:43.922",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328753,1722059443931,-500.0,0.00010989,2,"2024-07-27T05:50:43.931",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328755,1722059443941,-500.0,0.00010989,2,"2024-07-27T05:50:43.941",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328757,1722059443950,-548.23,0.00010989,2,"2024-07-27T05:50:43.950",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328759,1722059443959,-500.0,0.00010989,2,"2024-07-27T05:50:43.959",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328761,1722059443968,-500.0,0.00010989,2,"2024-07-27T05:50:43.968",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328763,1722059443978,-500.0,0.00010989,2,"2024-07-27T05:50:43.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328765,1722059443987,-500.0,0.00010989,2,"2024-07-27T05:50:43.987",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328767,1722059443997,-500.0,0.00010989,2,"2024-07-27T05:50:43.997",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328769,1722059444006,-500.0,0.00010989,2,"2024-07-27T05:50:44.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328771,1722059444016,-500.0,0.00010989,2,"2024-07-27T05:50:44.016",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328773,1722059444025,-500.0,0.00010989,2,"2024-07-27T05:50:44.025",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328775,1722059444035,-500.0,0.00010989,2,"2024-07-27T05:50:44.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328777,1722059444044,-500.0,0.00010989,2,"2024-07-27T05:50:44.044",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328779,1722059444054,-1717.66,0.00010989,2,"2024-07-27T05:50:44.054",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328781,1722059444064,-1717.66,0.00010989,2,"2024-07-27T05:50:44.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328783,1722059444073,-500.0,0.00010989,2,"2024-07-27T05:50:44.073",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328785,1722059444082,-500.0,0.00010989,2,"2024-07-27T05:50:44.082",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328787,1722059444092,-500.0,0.00010989,2,"2024-07-27T05:50:44.092",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328789,1722059444102,-617.87311842,0.00010989,2,"2024-07-27T05:50:44.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328791,1722059444111,-500.0,0.00010989,2,"2024-07-27T05:50:44.111",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328793,1722059444121,-500.0,0.00010989,2,"2024-07-27T05:50:44.121",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328795,1722059444130,-500.0,0.00010989,2,"2024-07-27T05:50:44.130",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328797,1722059444140,-500.0,0.00010989,2,"2024-07-27T05:50:44.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328799,1722059444149,-672.36,0.00010989,2,"2024-07-27T05:50:44.149",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328801,1722059444159,-672.36,0.00010989,2,"2024-07-27T05:50:44.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328803,1722059444169,-500.0,0.00010989,2,"2024-07-27T05:50:44.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328805,1722059444178,-500.0,0.00010989,2,"2024-07-27T05:50:44.178",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328807,1722059444188,-527.83,0.00010989,2,"2024-07-27T05:50:44.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328809,1722059444198,-527.83,0.00010989,2,"2024-07-27T05:50:44.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328811,1722059444209,-500.0,0.00010989,2,"2024-07-27T05:50:44.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328813,1722059444220,-500.0,0.00010989,2,"2024-07-27T05:50:44.220",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328815,1722059444229,-641.23,0.00010989,2,"2024-07-27T05:50:44.229",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328817,1722059444238,-641.23,0.00010989,2,"2024-07-27T05:50:44.238",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328820,1722059444250,-822.29,0.00010989,2,"2024-07-27T05:50:44.250",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328822,1722059444260,-822.29,0.00010989,2,"2024-07-27T05:50:44.260",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328824,1722059444271,-500.0,0.00010989,2,"2024-07-27T05:50:44.271",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328826,1722059444281,-500.0,0.00010989,2,"2024-07-27T05:50:44.281",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328828,1722059444291,-500.0,0.00010989,2,"2024-07-27T05:50:44.291",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328830,1722059444303,-500.0,0.00010989,2,"2024-07-27T05:50:44.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328832,1722059444312,-1245.37,0.00010989,2,"2024-07-27T05:50:44.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328834,1722059444322,-1245.37,0.00010989,2,"2024-07-27T05:50:44.322",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328836,1722059444331,-500.0,0.00010989,2,"2024-07-27T05:50:44.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328838,1722059444341,-1153.26,0.00010989,2,"2024-07-27T05:50:44.341",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328840,1722059444352,-500.0,0.00010989,2,"2024-07-27T05:50:44.352",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328842,1722059444362,-1153.26,0.00010989,2,"2024-07-27T05:50:44.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328845,1722059444372,-620.01,0.00010989,2,"2024-07-27T05:50:44.372",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328847,1722059444382,-620.01,0.00010989,2,"2024-07-27T05:50:44.382",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328849,1722059444393,-757.42,0.00010989,2,"2024-07-27T05:50:44.393",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328851,1722059444402,-757.42,0.00010989,2,"2024-07-27T05:50:44.402",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328853,1722059444411,-500.0,0.00010989,2,"2024-07-27T05:50:44.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328863,1722059444546,-500.0,0.00010989,2,"2024-07-27T05:50:44.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328864,1722059444557,-500.0,0.00010989,2,"2024-07-27T05:50:44.557",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328865,1722059444566,-500.0,0.00010989,2,"2024-07-27T05:50:44.566",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328866,1722059444575,-500.0,0.00010989,2,"2024-07-27T05:50:44.575",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328867,1722059444585,-926.57,0.00010989,2,"2024-07-27T05:50:44.585",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328868,1722059444594,-500.0,0.00010989,2,"2024-07-27T05:50:44.594",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328869,1722059444604,-926.57,0.00010989,2,"2024-07-27T05:50:44.604",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328870,1722059444613,-492.40016326,0.00010989,2,"2024-07-27T05:50:44.613",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328871,1722059444623,-500.0,0.00010989,2,"2024-07-27T05:50:44.623",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328872,1722059444632,-500.0,0.00010989,2,"2024-07-27T05:50:44.632",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328873,1722059444642,-1307.26,0.00010989,2,"2024-07-27T05:50:44.642",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328874,1722059444651,-1307.26,0.00010989,2,"2024-07-27T05:50:44.651",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328875,1722059444660,-573.8,0.00010989,2,"2024-07-27T05:50:44.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328876,1722059444673,-573.8,0.00010989,2,"2024-07-27T05:50:44.673",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328877,1722059444682,-1113.56,0.00010989,2,"2024-07-27T05:50:44.682",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328878,1722059444691,-1113.56,0.00010989,2,"2024-07-27T05:50:44.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328879,1722059444701,-500.0,0.00010989,2,"2024-07-27T05:50:44.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328880,1722059444711,-500.0,0.00010989,2,"2024-07-27T05:50:44.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328881,1722059444720,-500.0,0.00010989,2,"2024-07-27T05:50:44.720",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328882,1722059444730,-500.0,0.00010989,2,"2024-07-27T05:50:44.730",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328883,1722059444739,-500.0,0.00010989,2,"2024-07-27T05:50:44.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328884,1722059444752,-500.0,0.00010989,2,"2024-07-27T05:50:44.752",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328885,1722059444762,-500.0,0.00010989,2,"2024-07-27T05:50:44.762",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328886,1722059444771,-500.0,0.00010989,2,"2024-07-27T05:50:44.771",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328887,1722059444780,-1288.86,0.00010989,2,"2024-07-27T05:50:44.780",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328888,1722059444789,-1288.86,0.00010989,2,"2024-07-27T05:50:44.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328889,1722059444799,-500.0,0.00010989,2,"2024-07-27T05:50:44.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328890,1722059444808,-500.0,0.00010989,2,"2024-07-27T05:50:44.808",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328891,1722059444818,-500.0,0.00010989,2,"2024-07-27T05:50:44.818",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328892,1722059444827,-500.0,0.00010989,2,"2024-07-27T05:50:44.827",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328893,1722059444836,-612.12,0.00010989,2,"2024-07-27T05:50:44.836",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328894,1722059444845,-612.12,0.00010989,2,"2024-07-27T05:50:44.845",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328895,1722059444855,-500.0,0.00010989,2,"2024-07-27T05:50:44.855",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328896,1722059444864,-500.0,0.00010989,2,"2024-07-27T05:50:44.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328897,1722059444874,-1519.24,0.00010989,2,"2024-07-27T05:50:44.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328898,1722059444883,-1519.24,0.00010989,2,"2024-07-27T05:50:44.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328899,1722059444892,-500.0,0.00010989,2,"2024-07-27T05:50:44.892",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328900,1722059444901,-500.0,0.00010989,2,"2024-07-27T05:50:44.901",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328901,1722059444911,-500.0,0.00010989,2,"2024-07-27T05:50:44.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328902,1722059444920,-500.0,0.00010989,2,"2024-07-27T05:50:44.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328903,1722059444930,-1008.43,0.00010989,2,"2024-07-27T05:50:44.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328904,1722059444939,-1008.43,0.00010989,2,"2024-07-27T05:50:44.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328905,1722059444949,-500.0,0.00010989,2,"2024-07-27T05:50:44.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328906,1722059444958,-500.0,0.00010989,2,"2024-07-27T05:50:44.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328907,1722059444967,-500.0,0.00010989,2,"2024-07-27T05:50:44.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328908,1722059444977,-507.35206175,0.00010989,2,"2024-07-27T05:50:44.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328909,1722059444986,-500.0,0.00010989,2,"2024-07-27T05:50:44.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328910,1722059444995,-502.68094126,0.00010989,2,"2024-07-27T05:50:44.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328911,1722059445005,-500.0,0.00010989,2,"2024-07-27T05:50:45.005",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328912,1722059445014,-500.0,0.00010989,2,"2024-07-27T05:50:45.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328913,1722059445024,-1464.32,0.00010989,2,"2024-07-27T05:50:45.024",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328914,1722059445033,-1464.32,0.00010989,2,"2024-07-27T05:50:45.033",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328915,1722059445043,-500.0,0.00010989,2,"2024-07-27T05:50:45.043",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328916,1722059445052,-500.0,0.00010989,2,"2024-07-27T05:50:45.052",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328917,1722059445062,-2016.77,0.00010989,2,"2024-07-27T05:50:45.062",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328918,1722059445071,-500.0,0.00010989,2,"2024-07-27T05:50:45.071",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328919,1722059445080,-2016.77,0.00010989,2,"2024-07-27T05:50:45.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328920,1722059445090,-500.0,0.00010989,2,"2024-07-27T05:50:45.090",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328921,1722059445099,-500.0,0.00010989,2,"2024-07-27T05:50:45.099",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328923,1722059445108,-500.0,0.00010989,2,"2024-07-27T05:50:45.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328925,1722059445118,-500.0,0.00010989,2,"2024-07-27T05:50:45.118",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328927,1722059445129,-500.0,0.00010989,2,"2024-07-27T05:50:45.129",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328929,1722059445138,-925.35,0.00010989,2,"2024-07-27T05:50:45.138",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328930,1722059445147,-925.35,0.00010989,2,"2024-07-27T05:50:45.147",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328931,1722059445156,-500.0,0.00010989,2,"2024-07-27T05:50:45.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328932,1722059445166,-500.0,0.00010989,2,"2024-07-27T05:50:45.166",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328933,1722059445175,-500.0,0.00010989,2,"2024-07-27T05:50:45.175",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328934,1722059445185,-500.0,0.00010989,2,"2024-07-27T05:50:45.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328935,1722059445194,-500.0,0.00010989,2,"2024-07-27T05:50:45.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328936,1722059445203,-500.0,0.00010989,2,"2024-07-27T05:50:45.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328937,1722059445213,-611.5636356,0.00010989,2,"2024-07-27T05:50:45.213",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328938,1722059445222,-500.0,0.00010989,2,"2024-07-27T05:50:45.222",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328939,1722059445231,-500.0,0.00010989,2,"2024-07-27T05:50:45.231",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328940,1722059445240,-1000.0,0.00010989,2,"2024-07-27T05:50:45.240",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328941,1722059445250,-1000.0,0.00010989,2,"2024-07-27T05:50:45.250",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328942,1722059445259,-1000.0,0.00010989,2,"2024-07-27T05:50:45.259",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328943,1722059445268,-1000.0,0.00010989,2,"2024-07-27T05:50:45.268",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328944,1722059445277,-1000.0,0.00010989,2,"2024-07-27T05:50:45.277",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328945,1722059445287,-1000.0,0.00010989,2,"2024-07-27T05:50:45.287",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328946,1722059445296,-1000.0,0.00010989,2,"2024-07-27T05:50:45.296",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328947,1722059445306,-1000.0,0.00010989,2,"2024-07-27T05:50:45.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328948,1722059445315,-1000.0,0.00010989,2,"2024-07-27T05:50:45.315",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328949,1722059445324,-1000.0,0.00010989,2,"2024-07-27T05:50:45.324",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328950,1722059445333,-1000.0,0.00010989,2,"2024-07-27T05:50:45.333",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328951,1722059445342,-1000.0,0.00010989,2,"2024-07-27T05:50:45.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328952,1722059445351,-1000.0,0.00010989,2,"2024-07-27T05:50:45.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328953,1722059445361,-1000.0,0.00010989,2,"2024-07-27T05:50:45.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328954,1722059445370,-1000.0,0.00010989,2,"2024-07-27T05:50:45.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328955,1722059445379,-1000.0,0.00010989,2,"2024-07-27T05:50:45.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328956,1722059445388,-1000.0,0.00010989,2,"2024-07-27T05:50:45.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328957,1722059445398,-1000.0,0.00010989,2,"2024-07-27T05:50:45.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328958,1722059445407,-1000.0,0.00010989,2,"2024-07-27T05:50:45.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328959,1722059445416,-1000.0,0.00010989,2,"2024-07-27T05:50:45.416",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328960,1722059445426,-1000.0,0.00010989,2,"2024-07-27T05:50:45.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328961,1722059445435,-1000.0,0.00010989,2,"2024-07-27T05:50:45.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328962,1722059445444,-1000.0,0.00010989,2,"2024-07-27T05:50:45.444",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328963,1722059445453,-1000.0,0.00010989,2,"2024-07-27T05:50:45.453",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328964,1722059445462,-1000.0,0.00010989,2,"2024-07-27T05:50:45.462",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328965,1722059445472,-1000.0,0.00010989,2,"2024-07-27T05:50:45.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328966,1722059445481,-1000.0,0.00010989,2,"2024-07-27T05:50:45.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328967,1722059445492,-964.0,0.00010989,2,"2024-07-27T05:50:45.492",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328968,1722059445502,-500.0,0.00010995,2,"2024-07-27T05:50:45.502",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328969,1722059445511,-500.0,0.00010995,2,"2024-07-27T05:50:45.511",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328970,1722059445520,-500.0,0.00010995,2,"2024-07-27T05:50:45.520",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328971,1722059445530,-237.03,0.00010995,2,"2024-07-27T05:50:45.530",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328972,1722059445539,-500.0,0.00010995,2,"2024-07-27T05:50:45.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328973,1722059445549,-500.0,0.00010995,2,"2024-07-27T05:50:45.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328974,1722059445559,-500.0,0.00010995,2,"2024-07-27T05:50:45.559",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328975,1722059445569,-500.0,0.00010995,2,"2024-07-27T05:50:45.569",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328976,1722059445578,-500.0,0.00010995,2,"2024-07-27T05:50:45.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328977,1722059445592,-500.0,0.00010996,2,"2024-07-27T05:50:45.592",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328979,1722059445601,-500.00374634,0.00010997,2,"2024-07-27T05:50:45.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328980,1722059445611,-373.24340201,0.00010997,2,"2024-07-27T05:50:45.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328981,1722059445621,-500.0,0.00010997,2,"2024-07-27T05:50:45.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328982,1722059445631,-500.0,0.00010997,2,"2024-07-27T05:50:45.631",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328983,1722059445640,-500.0,0.00010997,2,"2024-07-27T05:50:45.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328984,1722059445650,-504.86510707,0.00010997,2,"2024-07-27T05:50:45.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328985,1722059445661,-500.0,0.00010997,2,"2024-07-27T05:50:45.661",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328986,1722059445676,-500.0,0.00010997,2,"2024-07-27T05:50:45.676",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328987,1722059445686,-500.0,0.00010997,2,"2024-07-27T05:50:45.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328988,1722059445696,-500.0,0.00010997,2,"2024-07-27T05:50:45.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328989,1722059445705,-1311.42,0.00010997,2,"2024-07-27T05:50:45.705",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328990,1722059445715,-500.0,0.00010997,2,"2024-07-27T05:50:45.715",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328991,1722059445725,-500.0,0.00010997,2,"2024-07-27T05:50:45.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328992,1722059445734,-500.0,0.00010997,2,"2024-07-27T05:50:45.734",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328993,1722059445744,-500.0,0.00010997,2,"2024-07-27T05:50:45.744",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328994,1722059445753,-2977.03,0.00010997,2,"2024-07-27T05:50:45.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328995,1722059445763,-500.0,0.00010997,2,"2024-07-27T05:50:45.763",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328996,1722059445772,-500.0,0.00010997,2,"2024-07-27T05:50:45.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328997,1722059445782,-676.02,0.00010997,2,"2024-07-27T05:50:45.782",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328998,1722059445791,-500.0,0.00010997,2,"2024-07-27T05:50:45.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333328999,1722059445801,-710.43,0.00010997,2,"2024-07-27T05:50:45.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329000,1722059445810,-500.0,0.00010997,2,"2024-07-27T05:50:45.810",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329001,1722059445819,-517.22,0.00010997,2,"2024-07-27T05:50:45.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329002,1722059445828,-500.0,0.00010997,2,"2024-07-27T05:50:45.828",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329003,1722059445837,-826.38,0.00010997,2,"2024-07-27T05:50:45.837",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329004,1722059445847,-566.6,0.00010997,2,"2024-07-27T05:50:45.847",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329005,1722059445856,-500.0,0.00010997,2,"2024-07-27T05:50:45.856",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329006,1722059445865,-662.1,0.00010997,2,"2024-07-27T05:50:45.865",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329007,1722059445875,-500.0,0.00010997,2,"2024-07-27T05:50:45.875",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329009,1722059445884,-983.2,0.00010997,2,"2024-07-27T05:50:45.884",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329011,1722059445893,-500.0,0.00010997,2,"2024-07-27T05:50:45.893",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329012,1722059445902,-1305.85,0.00010997,2,"2024-07-27T05:50:45.902",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329014,1722059445911,-500.0,0.00010997,2,"2024-07-27T05:50:45.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329016,1722059445921,-500.0,0.00010997,2,"2024-07-27T05:50:45.921",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329018,1722059445930,-500.0,0.00010997,2,"2024-07-27T05:50:45.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329019,1722059445939,-500.0,0.00010997,2,"2024-07-27T05:50:45.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329021,1722059445949,-500.0,0.00010997,2,"2024-07-27T05:50:45.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329023,1722059445959,-500.0,0.00010997,2,"2024-07-27T05:50:45.959",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329024,1722059445968,-500.0,0.00010997,2,"2024-07-27T05:50:45.968",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329025,1722059445977,-500.0,0.00010997,2,"2024-07-27T05:50:45.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329026,1722059445986,-506.07228239,0.00010997,2,"2024-07-27T05:50:45.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329027,1722059445995,-500.0,0.00010997,2,"2024-07-27T05:50:45.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329028,1722059446004,-500.0,0.00010997,2,"2024-07-27T05:50:46.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329029,1722059446014,-500.0,0.00010997,2,"2024-07-27T05:50:46.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329030,1722059446024,-500.0,0.00010997,2,"2024-07-27T05:50:46.024",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329032,1722059446034,-500.0,0.00010997,2,"2024-07-27T05:50:46.034",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329033,1722059446045,-500.0,0.00010997,2,"2024-07-27T05:50:46.045",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329034,1722059446057,-500.0,0.00010997,2,"2024-07-27T05:50:46.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329035,1722059446066,-500.0,0.00010997,2,"2024-07-27T05:50:46.066",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329036,1722059446075,-500.0,0.00010997,2,"2024-07-27T05:50:46.075",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329037,1722059446084,-500.0,0.00010997,2,"2024-07-27T05:50:46.084",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329038,1722059446093,-484.66,0.00010997,2,"2024-07-27T05:50:46.093",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329039,1722059446102,-500.0,0.00010997,2,"2024-07-27T05:50:46.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329040,1722059446111,-500.0,0.00010997,2,"2024-07-27T05:50:46.111",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329041,1722059446122,-504.99904593,0.00010997,2,"2024-07-27T05:50:46.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329042,1722059446133,-500.0,0.00010997,2,"2024-07-27T05:50:46.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329043,1722059446143,-500.0,0.00010997,2,"2024-07-27T05:50:46.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329044,1722059446154,-500.0,0.00010997,2,"2024-07-27T05:50:46.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329045,1722059446164,-500.0,0.00010997,2,"2024-07-27T05:50:46.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329046,1722059446174,-1401.18,0.00010997,2,"2024-07-27T05:50:46.174",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329047,1722059446183,-500.0,0.00010997,2,"2024-07-27T05:50:46.183",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329048,1722059446193,-500.0,0.00010997,2,"2024-07-27T05:50:46.193",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329049,1722059446202,-500.0,0.00010997,2,"2024-07-27T05:50:46.202",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329050,1722059446211,-500.0,0.00010997,2,"2024-07-27T05:50:46.211",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329051,1722059446220,-500.0,0.00010997,2,"2024-07-27T05:50:46.220",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329052,1722059446229,-500.0,0.00010997,2,"2024-07-27T05:50:46.229",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329053,1722059446239,-500.0,0.00010997,2,"2024-07-27T05:50:46.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329054,1722059446248,-500.0,0.00010997,2,"2024-07-27T05:50:46.248",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329055,1722059446257,-500.0,0.00010997,2,"2024-07-27T05:50:46.257",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329056,1722059446266,-500.0,0.00010997,2,"2024-07-27T05:50:46.266",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329057,1722059446275,-500.0,0.00010997,2,"2024-07-27T05:50:46.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329058,1722059446284,-500.0,0.00010997,2,"2024-07-27T05:50:46.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329059,1722059446293,-1123.56,0.00010997,2,"2024-07-27T05:50:46.293",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329060,1722059446302,-500.0,0.00010997,2,"2024-07-27T05:50:46.302",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329061,1722059446312,-500.0,0.00010997,2,"2024-07-27T05:50:46.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329062,1722059446321,-4881.46,0.00010997,2,"2024-07-27T05:50:46.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329063,1722059446330,-500.0,0.00010997,2,"2024-07-27T05:50:46.330",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329064,1722059446339,-500.0,0.00010997,2,"2024-07-27T05:50:46.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329065,1722059446348,-944.7,0.00010997,2,"2024-07-27T05:50:46.348",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329066,1722059446358,-500.0,0.00010997,2,"2024-07-27T05:50:46.358",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329067,1722059446367,-500.0,0.00010997,2,"2024-07-27T05:50:46.367",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329068,1722059446376,-500.0,0.00010997,2,"2024-07-27T05:50:46.376",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329069,1722059446385,-500.0,0.00010997,2,"2024-07-27T05:50:46.385",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329070,1722059446394,-500.0,0.00010997,2,"2024-07-27T05:50:46.394",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329071,1722059446403,-500.0,0.00010997,2,"2024-07-27T05:50:46.403",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329072,1722059446412,-596.97,0.00010997,2,"2024-07-27T05:50:46.412",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329073,1722059446421,-500.0,0.00010997,2,"2024-07-27T05:50:46.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329074,1722059446430,-500.0,0.00010997,2,"2024-07-27T05:50:46.430",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329075,1722059446439,-500.0,0.00010997,2,"2024-07-27T05:50:46.439",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329076,1722059446449,-1155.6,0.00010997,2,"2024-07-27T05:50:46.449",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329077,1722059446458,-589.22082816,0.00010997,2,"2024-07-27T05:50:46.458",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329078,1722059446466,-505.3807827,0.00010997,2,"2024-07-27T05:50:46.466",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329079,1722059446475,-500.0,0.00010997,2,"2024-07-27T05:50:46.475",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329080,1722059446484,-872.35,0.00010997,2,"2024-07-27T05:50:46.484",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329081,1722059446614,-500.0,0.00010997,2,"2024-07-27T05:50:46.614",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329082,1722059446624,-500.0,0.00010997,2,"2024-07-27T05:50:46.624",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329083,1722059446633,-1295.2,0.00010997,2,"2024-07-27T05:50:46.633",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329084,1722059446642,-571.64119157,0.00010997,2,"2024-07-27T05:50:46.642",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329085,1722059446651,-500.0,0.00010997,2,"2024-07-27T05:50:46.651",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329086,1722059446661,-547.02285708,0.00010997,2,"2024-07-27T05:50:46.661",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329087,1722059446674,-528.47,0.00010997,2,"2024-07-27T05:50:46.674",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329088,1722059446683,-500.0,0.00010997,2,"2024-07-27T05:50:46.683",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329089,1722059446693,-1001.0,0.00010997,2,"2024-07-27T05:50:46.693",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329090,1722059446702,-500.0,0.00010997,2,"2024-07-27T05:50:46.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329091,1722059446713,-2173.82,0.00010997,2,"2024-07-27T05:50:46.713",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329092,1722059446722,-899.96,0.00010997,2,"2024-07-27T05:50:46.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329093,1722059446731,-1860.65,0.00010997,2,"2024-07-27T05:50:46.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329094,1722059446743,-500.0,0.00010997,2,"2024-07-27T05:50:46.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329095,1722059446752,-500.0,0.00010997,2,"2024-07-27T05:50:46.752",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329096,1722059446761,-500.0,0.00010997,2,"2024-07-27T05:50:46.761",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329097,1722059446770,-1191.65,0.00010997,2,"2024-07-27T05:50:46.770",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329098,1722059446779,-500.0,0.00010997,2,"2024-07-27T05:50:46.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329099,1722059446789,-500.0,0.00010997,2,"2024-07-27T05:50:46.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329100,1722059446798,-500.0,0.00010997,2,"2024-07-27T05:50:46.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329101,1722059446808,-1697.65,0.00010997,2,"2024-07-27T05:50:46.808",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329102,1722059446817,-500.0,0.00010997,2,"2024-07-27T05:50:46.817",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329103,1722059446827,-500.0,0.00010997,2,"2024-07-27T05:50:46.827",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329104,1722059446837,-732.57,0.00010997,2,"2024-07-27T05:50:46.837",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329105,1722059446847,-500.0,0.00010997,2,"2024-07-27T05:50:46.847",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329106,1722059446856,-593.79,0.00010997,2,"2024-07-27T05:50:46.856",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329107,1722059446865,-500.0,0.00010997,2,"2024-07-27T05:50:46.865",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329108,1722059446875,-1312.8,0.00010997,2,"2024-07-27T05:50:46.875",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329109,1722059446884,-981.84,0.00010997,2,"2024-07-27T05:50:46.884",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329110,1722059446893,-865.59,0.00010997,2,"2024-07-27T05:50:46.893",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329111,1722059446902,-500.0,0.00010997,2,"2024-07-27T05:50:46.902",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329112,1722059446912,-500.0,0.00010997,2,"2024-07-27T05:50:46.912",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329113,1722059446921,-587.48,0.00010997,2,"2024-07-27T05:50:46.921",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329114,1722059446930,-383.3213064,0.00010997,2,"2024-07-27T05:50:46.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329115,1722059446939,-246.94650371,0.00010997,2,"2024-07-27T05:50:46.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329116,1722059446948,-500.0,0.00010997,2,"2024-07-27T05:50:46.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329117,1722059446958,-2431.69,0.00010997,2,"2024-07-27T05:50:46.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329118,1722059446967,-1106.76,0.00010997,2,"2024-07-27T05:50:46.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329119,1722059446977,-500.0,0.00010997,2,"2024-07-27T05:50:46.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329120,1722059446986,-544.55,0.00010997,2,"2024-07-27T05:50:46.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329121,1722059446995,-508.71633689,0.00010997,2,"2024-07-27T05:50:46.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329122,1722059447004,-500.0,0.00010997,2,"2024-07-27T05:50:47.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329123,1722059447013,-500.0,0.00010997,2,"2024-07-27T05:50:47.013",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329124,1722059447022,-500.0,0.00010997,2,"2024-07-27T05:50:47.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329125,1722059447031,-510.60397421,0.00010997,2,"2024-07-27T05:50:47.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329126,1722059447040,-500.0,0.00010997,2,"2024-07-27T05:50:47.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329127,1722059447049,-509.40814716,0.00010997,2,"2024-07-27T05:50:47.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329128,1722059447058,-500.0,0.00010997,2,"2024-07-27T05:50:47.058",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329129,1722059447067,-549.26,0.00010997,2,"2024-07-27T05:50:47.067",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329130,1722059447077,-227.06376493,0.00010997,2,"2024-07-27T05:50:47.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329131,1722059447086,-1256.08,0.00010997,2,"2024-07-27T05:50:47.086",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329132,1722059447095,-500.0,0.00010997,2,"2024-07-27T05:50:47.095",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329133,1722059447104,-1460.2335469,0.00010997,2,"2024-07-27T05:50:47.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329134,1722059447113,-500.0,0.00010997,2,"2024-07-27T05:50:47.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329135,1722059447122,-1168.88,0.00010997,2,"2024-07-27T05:50:47.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329136,1722059447131,-500.0,0.00010997,2,"2024-07-27T05:50:47.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329137,1722059447140,-1269.89,0.00010997,2,"2024-07-27T05:50:47.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329138,1722059447149,-985.79,0.00010997,2,"2024-07-27T05:50:47.149",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329139,1722059447158,-500.0,0.00010997,2,"2024-07-27T05:50:47.158",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329140,1722059447167,-766.78,0.00010997,2,"2024-07-27T05:50:47.167",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329141,1722059447176,-500.0,0.00010997,2,"2024-07-27T05:50:47.176",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329142,1722059447185,-500.0,0.00010997,2,"2024-07-27T05:50:47.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329143,1722059447194,-1307.2145764,0.00010997,2,"2024-07-27T05:50:47.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329144,1722059447203,-778.32,0.00010997,2,"2024-07-27T05:50:47.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329145,1722059447212,-1301.13,0.00010997,2,"2024-07-27T05:50:47.212",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329146,1722059447222,-500.0,0.00010997,2,"2024-07-27T05:50:47.222",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329147,1722059447231,-1334.6,0.00010997,2,"2024-07-27T05:50:47.231",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329148,1722059447240,-35380.9944784,0.00010997,2,"2024-07-27T05:50:47.240",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329149,1722059447250,-500.0,0.00010997,2,"2024-07-27T05:50:47.250",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329150,1722059447259,-777.33,0.00010997,2,"2024-07-27T05:50:47.259",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329151,1722059447268,-500.0,0.00010997,2,"2024-07-27T05:50:47.268",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329152,1722059447277,-519.72,0.00010997,2,"2024-07-27T05:50:47.277",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329153,1722059447286,-500.0,0.00010997,2,"2024-07-27T05:50:47.286",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329154,1722059447295,-500.0,0.00010997,2,"2024-07-27T05:50:47.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329155,1722059447304,-500.0,0.00010997,2,"2024-07-27T05:50:47.304",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329156,1722059447314,-500.0,0.00010997,2,"2024-07-27T05:50:47.314",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329157,1722059447323,-500.0,0.00010997,2,"2024-07-27T05:50:47.323",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329158,1722059447333,-1473.78,0.00010997,2,"2024-07-27T05:50:47.333",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329159,1722059447342,-500.0,0.00010997,2,"2024-07-27T05:50:47.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329160,1722059447351,-523.4472211,0.00010997,2,"2024-07-27T05:50:47.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329161,1722059447360,-845.17,0.00010997,2,"2024-07-27T05:50:47.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329162,1722059447369,-832.28,0.00010997,2,"2024-07-27T05:50:47.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329163,1722059447378,-500.0,0.00010997,2,"2024-07-27T05:50:47.378",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329164,1722059447387,-1827.72,0.00010997,2,"2024-07-27T05:50:47.387",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329165,1722059447397,-500.0,0.00010997,2,"2024-07-27T05:50:47.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329166,1722059447406,-500.0,0.00010997,2,"2024-07-27T05:50:47.406",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329167,1722059447416,-513.07825623,0.00010997,2,"2024-07-27T05:50:47.416",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329168,1722059447425,-500.0,0.00010997,2,"2024-07-27T05:50:47.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329169,1722059447434,-500.0,0.00010997,2,"2024-07-27T05:50:47.434",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329170,1722059447443,-500.0,0.00010997,2,"2024-07-27T05:50:47.443",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329171,1722059447453,-772.91,0.00010997,2,"2024-07-27T05:50:47.453",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329172,1722059447462,-641.81,0.00010997,2,"2024-07-27T05:50:47.462",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329173,1722059447472,-500.0,0.00010997,2,"2024-07-27T05:50:47.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329174,1722059447481,-525.34,0.00010997,2,"2024-07-27T05:50:47.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329175,1722059447491,-500.0,0.00010997,2,"2024-07-27T05:50:47.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329176,1722059447500,-500.0,0.00010997,2,"2024-07-27T05:50:47.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329177,1722059447509,-1411.79,0.00010997,2,"2024-07-27T05:50:47.509",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329178,1722059447518,-1314.41,0.00010997,2,"2024-07-27T05:50:47.518",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329179,1722059447527,-500.0,0.00010997,2,"2024-07-27T05:50:47.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329180,1722059447536,-500.0,0.00010997,2,"2024-07-27T05:50:47.536",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329181,1722059447546,-500.0,0.00010997,2,"2024-07-27T05:50:47.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329182,1722059447554,-1281.19,0.00010997,2,"2024-07-27T05:50:47.554",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329183,1722059447565,-500.0,0.00010997,2,"2024-07-27T05:50:47.565",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329184,1722059447574,-500.0,0.00010997,2,"2024-07-27T05:50:47.574",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329185,1722059447583,-906.84,0.00010997,2,"2024-07-27T05:50:47.583",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329186,1722059447592,-768.23,0.00010997,2,"2024-07-27T05:50:47.592",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329187,1722059447602,-1287.13,0.00010997,2,"2024-07-27T05:50:47.602",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329188,1722059447611,-500.0,0.00010997,2,"2024-07-27T05:50:47.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329189,1722059447620,-500.0,0.00010997,2,"2024-07-27T05:50:47.620",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329190,1722059447629,-1024.05,0.00010997,2,"2024-07-27T05:50:47.629",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329191,1722059447639,-1253.46,0.00010997,2,"2024-07-27T05:50:47.639",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329192,1722059447649,-700.46,0.00010997,2,"2024-07-27T05:50:47.649",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329193,1722059447658,-776.5,0.00010997,2,"2024-07-27T05:50:47.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329194,1722059447670,-598.43,0.00010997,2,"2024-07-27T05:50:47.670",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329195,1722059447679,-500.0,0.00010997,2,"2024-07-27T05:50:47.679",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329196,1722059447689,-904.76,0.00010997,2,"2024-07-27T05:50:47.689",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329197,1722059447698,-500.0,0.00010997,2,"2024-07-27T05:50:47.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329198,1722059447707,-500.0,0.00010997,2,"2024-07-27T05:50:47.707",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329199,1722059447718,-500.0,0.00010998,2,"2024-07-27T05:50:47.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329200,1722059447727,-500.0,0.00010998,2,"2024-07-27T05:50:47.727",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329201,1722059447737,-306.8923268,0.00010998,2,"2024-07-27T05:50:47.737",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329202,1722059447747,-289.09375511,0.00010998,2,"2024-07-27T05:50:47.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329203,1722059447756,-598.01,0.00010998,2,"2024-07-27T05:50:47.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329204,1722059447765,-500.0,0.00010998,2,"2024-07-27T05:50:47.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329205,1722059447774,-500.0,0.00010998,2,"2024-07-27T05:50:47.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329206,1722059447783,-744.25,0.00010998,2,"2024-07-27T05:50:47.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329207,1722059447792,-744.25,0.00010998,2,"2024-07-27T05:50:47.792",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329208,1722059447802,-500.0,0.00010998,2,"2024-07-27T05:50:47.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329209,1722059447812,-500.0,0.00010998,2,"2024-07-27T05:50:47.812",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329210,1722059447821,-500.0,0.00010998,2,"2024-07-27T05:50:47.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329211,1722059447831,-500.0,0.00010998,2,"2024-07-27T05:50:47.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329212,1722059447841,-500.0,0.00010998,2,"2024-07-27T05:50:47.841",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329213,1722059447851,-500.0,0.00010998,2,"2024-07-27T05:50:47.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329214,1722059447860,-500.0,0.00010998,2,"2024-07-27T05:50:47.860",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329215,1722059447869,-500.0,0.00010998,2,"2024-07-27T05:50:47.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329216,1722059447879,-500.0,0.00010998,2,"2024-07-27T05:50:47.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329217,1722059447888,-500.0,0.00010998,2,"2024-07-27T05:50:47.888",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329218,1722059447898,-500.0,0.00010998,2,"2024-07-27T05:50:47.898",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329219,1722059447907,-653.46,0.00010998,2,"2024-07-27T05:50:47.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329220,1722059447917,-653.46,0.00010998,2,"2024-07-27T05:50:47.917",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329221,1722059447926,-500.0,0.00010998,2,"2024-07-27T05:50:47.926",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329222,1722059447935,-500.0,0.00010998,2,"2024-07-27T05:50:47.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329223,1722059447945,-500.0,0.00010998,2,"2024-07-27T05:50:47.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329224,1722059447954,-500.0,0.00010998,2,"2024-07-27T05:50:47.954",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329225,1722059447963,-500.0,0.00010998,2,"2024-07-27T05:50:47.963",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329226,1722059447972,-500.0,0.00010998,2,"2024-07-27T05:50:47.972",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329227,1722059447981,-500.0,0.00010998,2,"2024-07-27T05:50:47.981",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329228,1722059447990,-500.0,0.00010998,2,"2024-07-27T05:50:47.990",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329229,1722059448000,-500.0,0.00010998,2,"2024-07-27T05:50:48.000",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329230,1722059448012,-500.0,0.00010998,2,"2024-07-27T05:50:48.012",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329231,1722059448022,-500.0,0.00010998,2,"2024-07-27T05:50:48.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329232,1722059448031,-500.0,0.00010998,2,"2024-07-27T05:50:48.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329233,1722059448041,-289.6650095,0.00010998,2,"2024-07-27T05:50:48.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329234,1722059448050,-464.7,0.00010998,2,"2024-07-27T05:50:48.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329235,1722059448060,-500.0,0.00010998,2,"2024-07-27T05:50:48.060",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329236,1722059448070,-500.0,0.00010998,2,"2024-07-27T05:50:48.070",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329237,1722059448079,-500.0,0.00010998,2,"2024-07-27T05:50:48.079",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329238,1722059448088,-500.0,0.00010998,2,"2024-07-27T05:50:48.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329239,1722059448098,-500.0,0.00010998,2,"2024-07-27T05:50:48.098",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329240,1722059448108,-558.67004986,0.00010998,2,"2024-07-27T05:50:48.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329241,1722059448117,-720.65,0.00010998,2,"2024-07-27T05:50:48.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329242,1722059448127,-720.65,0.00010998,2,"2024-07-27T05:50:48.127",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329243,1722059448136,-500.0,0.00010998,2,"2024-07-27T05:50:48.136",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329244,1722059448146,-575.54,0.00010998,2,"2024-07-27T05:50:48.146",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329245,1722059448155,-500.0,0.00010998,2,"2024-07-27T05:50:48.155",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329246,1722059448164,-572.88,0.00010998,2,"2024-07-27T05:50:48.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329247,1722059448174,-272.15702461,0.00010998,2,"2024-07-27T05:50:48.174",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329248,1722059448184,-500.0,0.00010998,2,"2024-07-27T05:50:48.184",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329249,1722059448194,-500.0,0.00010998,2,"2024-07-27T05:50:48.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329250,1722059448203,-500.0,0.00010998,2,"2024-07-27T05:50:48.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329251,1722059448213,-500.0,0.00010998,2,"2024-07-27T05:50:48.213",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329252,1722059448223,-754.48,0.00010998,2,"2024-07-27T05:50:48.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329253,1722059448232,-754.48,0.00010998,2,"2024-07-27T05:50:48.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329254,1722059448243,-500.0,0.00010998,2,"2024-07-27T05:50:48.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329255,1722059448253,-500.0,0.00010998,2,"2024-07-27T05:50:48.253",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329256,1722059448263,-500.0,0.00010998,2,"2024-07-27T05:50:48.263",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329257,1722059448273,-500.0,0.00010998,2,"2024-07-27T05:50:48.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329258,1722059448283,-500.0,0.00010998,2,"2024-07-27T05:50:48.283",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329259,1722059448292,-500.0,0.00010998,2,"2024-07-27T05:50:48.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329260,1722059448302,-500.0,0.00010998,2,"2024-07-27T05:50:48.302",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329261,1722059448313,-500.0,0.00010998,2,"2024-07-27T05:50:48.313",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329262,1722059448323,-500.0,0.00010998,2,"2024-07-27T05:50:48.323",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329263,1722059448332,-500.0,0.00010998,2,"2024-07-27T05:50:48.332",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329264,1722059448342,-500.51187024,0.00010998,2,"2024-07-27T05:50:48.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329265,1722059448352,-500.0,0.00010998,2,"2024-07-27T05:50:48.352",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329266,1722059448362,-500.0,0.00010998,2,"2024-07-27T05:50:48.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329267,1722059448371,-500.0,0.00010998,2,"2024-07-27T05:50:48.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329268,1722059448381,-500.0,0.00010998,2,"2024-07-27T05:50:48.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329269,1722059448505,-500.0,0.00010998,2,"2024-07-27T05:50:48.505",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329270,1722059448527,-500.0,0.00010998,2,"2024-07-27T05:50:48.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329271,1722059448537,-500.0,0.00010998,2,"2024-07-27T05:50:48.537",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329272,1722059448547,-501.30183126,0.00010998,2,"2024-07-27T05:50:48.547",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329273,1722059448556,-500.0,0.00010998,2,"2024-07-27T05:50:48.556",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329274,1722059448566,-500.0,0.00010998,2,"2024-07-27T05:50:48.566",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329275,1722059448576,-504.23017722,0.00010998,2,"2024-07-27T05:50:48.576",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329276,1722059448585,-3003.97,0.00010998,2,"2024-07-27T05:50:48.585",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329277,1722059448595,-3003.97,0.00010998,2,"2024-07-27T05:50:48.595",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329278,1722059448604,-500.0,0.00010998,2,"2024-07-27T05:50:48.604",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329279,1722059448613,-500.0,0.00010998,2,"2024-07-27T05:50:48.613",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329280,1722059448623,-500.0,0.00010998,2,"2024-07-27T05:50:48.623",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329281,1722059448632,-500.0,0.00010998,2,"2024-07-27T05:50:48.632",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329282,1722059448641,-500.0,0.00010998,2,"2024-07-27T05:50:48.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329283,1722059448650,-606.19142198,0.00010998,2,"2024-07-27T05:50:48.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329284,1722059448660,-500.0,0.00010998,2,"2024-07-27T05:50:48.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329285,1722059448672,-500.0,0.00010998,2,"2024-07-27T05:50:48.672",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329286,1722059448682,-500.0,0.00010998,2,"2024-07-27T05:50:48.682",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329287,1722059448692,-500.0,0.00010998,2,"2024-07-27T05:50:48.692",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329288,1722059448701,-500.0,0.00010998,2,"2024-07-27T05:50:48.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329289,1722059448712,-500.0,0.00010998,2,"2024-07-27T05:50:48.712",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329290,1722059448721,-500.0,0.00010998,2,"2024-07-27T05:50:48.721",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329291,1722059448731,-500.0,0.00010998,2,"2024-07-27T05:50:48.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329292,1722059448740,-500.0,0.00010998,2,"2024-07-27T05:50:48.740",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329293,1722059448750,-500.0,0.00010998,2,"2024-07-27T05:50:48.750",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329294,1722059448760,-500.0,0.00010998,2,"2024-07-27T05:50:48.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329295,1722059448770,-500.0,0.00010998,2,"2024-07-27T05:50:48.770",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329296,1722059448779,-500.0,0.00010998,2,"2024-07-27T05:50:48.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329297,1722059448789,-500.0,0.00010998,2,"2024-07-27T05:50:48.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329298,1722059448798,-500.0,0.00010998,2,"2024-07-27T05:50:48.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329299,1722059448807,-500.0,0.00010998,2,"2024-07-27T05:50:48.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329300,1722059448821,-797.04,0.00010998,2,"2024-07-27T05:50:48.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329301,1722059448830,-797.04,0.00010998,2,"2024-07-27T05:50:48.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329302,1722059448840,-500.0,0.00010998,2,"2024-07-27T05:50:48.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329303,1722059448850,-500.0,0.00010998,2,"2024-07-27T05:50:48.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329304,1722059448859,-500.0,0.00010998,2,"2024-07-27T05:50:48.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329305,1722059448869,-500.0,0.00010998,2,"2024-07-27T05:50:48.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329306,1722059448879,-500.0,0.00010998,2,"2024-07-27T05:50:48.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329307,1722059448889,-500.0,0.00010998,2,"2024-07-27T05:50:48.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329308,1722059448899,-700.32,0.00010998,2,"2024-07-27T05:50:48.899",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329309,1722059448909,-700.32,0.00010998,2,"2024-07-27T05:50:48.909",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329310,1722059448918,-1337.73,0.00010998,2,"2024-07-27T05:50:48.918",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329311,1722059448928,-1337.73,0.00010998,2,"2024-07-27T05:50:48.928",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329312,1722059448937,-500.0,0.00010998,2,"2024-07-27T05:50:48.937",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329313,1722059448948,-500.0,0.00010998,2,"2024-07-27T05:50:48.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329314,1722059448957,-3349.15,0.00010998,2,"2024-07-27T05:50:48.957",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329315,1722059448967,-707.16,0.00010998,2,"2024-07-27T05:50:48.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329316,1722059448977,-707.16,0.00010998,2,"2024-07-27T05:50:48.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329317,1722059448988,-1044.71,0.00010998,2,"2024-07-27T05:50:48.988",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329318,1722059448997,-1044.71,0.00010998,2,"2024-07-27T05:50:48.997",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329319,1722059449007,-500.0,0.00010998,2,"2024-07-27T05:50:49.007",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329320,1722059449016,-500.0,0.00010998,2,"2024-07-27T05:50:49.016",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329321,1722059449026,-500.0,0.00010998,2,"2024-07-27T05:50:49.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329322,1722059449037,-500.0,0.00010998,2,"2024-07-27T05:50:49.037",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329323,1722059449047,-760.53,0.00010998,2,"2024-07-27T05:50:49.047",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329324,1722059449057,-538.96,0.00010998,2,"2024-07-27T05:50:49.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329325,1722059449071,-807.87,0.00010998,2,"2024-07-27T05:50:49.071",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329326,1722059449082,-538.96,0.00010998,2,"2024-07-27T05:50:49.082",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329327,1722059449091,-807.87,0.00010998,2,"2024-07-27T05:50:49.091",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329328,1722059449100,-1870.53,0.00010998,2,"2024-07-27T05:50:49.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329329,1722059449110,-1870.53,0.00010998,2,"2024-07-27T05:50:49.110",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329330,1722059449120,-500.0,0.00010998,2,"2024-07-27T05:50:49.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329331,1722059449132,-500.0,0.00010998,2,"2024-07-27T05:50:49.132",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329332,1722059449143,-536.28,0.00010998,2,"2024-07-27T05:50:49.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329333,1722059449154,-500.0,0.00010998,2,"2024-07-27T05:50:49.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329334,1722059449164,-536.28,0.00010998,2,"2024-07-27T05:50:49.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329335,1722059449174,-500.0,0.00010998,2,"2024-07-27T05:50:49.174",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329336,1722059449185,-500.0,0.00010998,2,"2024-07-27T05:50:49.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329337,1722059449196,-500.0,0.00010998,2,"2024-07-27T05:50:49.196",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329338,1722059449206,-500.0,0.00010998,2,"2024-07-27T05:50:49.206",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329339,1722059449216,-1415.83,0.00010998,2,"2024-07-27T05:50:49.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329340,1722059449226,-500.0,0.00010998,2,"2024-07-27T05:50:49.226",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329341,1722059449237,-500.0,0.00010998,2,"2024-07-27T05:50:49.237",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329342,1722059449247,-500.0,0.00010998,2,"2024-07-27T05:50:49.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329343,1722059449257,-500.0,0.00010998,2,"2024-07-27T05:50:49.257",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329344,1722059449267,-500.0,0.00010998,2,"2024-07-27T05:50:49.267",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329345,1722059449277,-500.0,0.00010998,2,"2024-07-27T05:50:49.277",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329346,1722059449287,-926.55,0.00010998,2,"2024-07-27T05:50:49.287",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329347,1722059449297,-500.0,0.00010998,2,"2024-07-27T05:50:49.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329348,1722059449307,-500.0,0.00010998,2,"2024-07-27T05:50:49.307",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329349,1722059449319,-658.16,0.00010998,2,"2024-07-27T05:50:49.319",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329350,1722059449329,-658.16,0.00010998,2,"2024-07-27T05:50:49.329",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329351,1722059449340,-500.0,0.00010998,2,"2024-07-27T05:50:49.340",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329352,1722059449351,-500.0,0.00010998,2,"2024-07-27T05:50:49.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329353,1722059449361,-233.96,0.00010998,2,"2024-07-27T05:50:49.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329354,1722059449371,-525.26,0.00010998,2,"2024-07-27T05:50:49.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329355,1722059449381,-525.26,0.00010998,2,"2024-07-27T05:50:49.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329356,1722059449392,-500.0,0.00010998,2,"2024-07-27T05:50:49.392",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329357,1722059449402,-500.0,0.00010998,2,"2024-07-27T05:50:49.402",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329358,1722059449415,-500.0,0.00010998,2,"2024-07-27T05:50:49.415",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329359,1722059449427,-500.0,0.00010998,2,"2024-07-27T05:50:49.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329360,1722059449437,-500.0,0.00010998,2,"2024-07-27T05:50:49.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329361,1722059449447,-500.0,0.00010998,2,"2024-07-27T05:50:49.447",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329362,1722059449458,-500.0,0.00010998,2,"2024-07-27T05:50:49.458",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329363,1722059449469,-939.47,0.00010998,2,"2024-07-27T05:50:49.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329364,1722059449480,-939.47,0.00010998,2,"2024-07-27T05:50:49.480",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329365,1722059449489,-500.0,0.00010998,2,"2024-07-27T05:50:49.489",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329366,1722059449497,-500.0,0.00010998,2,"2024-07-27T05:50:49.497",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329367,1722059449504,-500.0,0.00010998,2,"2024-07-27T05:50:49.504",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329368,1722059449513,-500.0,0.00010998,2,"2024-07-27T05:50:49.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329369,1722059449522,-500.0,0.00010998,2,"2024-07-27T05:50:49.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329370,1722059449533,-500.0,0.00010998,2,"2024-07-27T05:50:49.533",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329371,1722059449543,-500.0,0.00010998,2,"2024-07-27T05:50:49.543",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329372,1722059449553,-500.0,0.00010998,2,"2024-07-27T05:50:49.553",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329373,1722059449565,-500.0,0.00010998,2,"2024-07-27T05:50:49.565",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329374,1722059449576,-1269.62,0.00010998,2,"2024-07-27T05:50:49.576",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329375,1722059449586,-1269.62,0.00010998,2,"2024-07-27T05:50:49.586",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329376,1722059449596,-500.0,0.00010998,2,"2024-07-27T05:50:49.596",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329377,1722059449606,-500.0,0.00010998,2,"2024-07-27T05:50:49.606",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329378,1722059449616,-500.0,0.00010998,2,"2024-07-27T05:50:49.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329379,1722059449626,-1056.98,0.00010998,2,"2024-07-27T05:50:49.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329380,1722059449637,-1056.98,0.00010998,2,"2024-07-27T05:50:49.637",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329381,1722059449647,-500.0,0.00010998,2,"2024-07-27T05:50:49.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329382,1722059449658,-500.0,0.00010998,2,"2024-07-27T05:50:49.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329383,1722059449669,-500.0,0.00010998,2,"2024-07-27T05:50:49.669",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329384,1722059449679,-500.0,0.00010998,2,"2024-07-27T05:50:49.679",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329385,1722059449690,-500.0,0.00010998,2,"2024-07-27T05:50:49.690",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329386,1722059449700,-500.0,0.00010998,2,"2024-07-27T05:50:49.700",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329387,1722059449711,-500.0,0.00010998,2,"2024-07-27T05:50:49.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329388,1722059449721,-500.0,0.00010998,2,"2024-07-27T05:50:49.721",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329389,1722059449732,-500.0,0.00010998,2,"2024-07-27T05:50:49.732",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329390,1722059449742,-500.0,0.00010998,2,"2024-07-27T05:50:49.742",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329391,1722059449753,-500.0,0.00010998,2,"2024-07-27T05:50:49.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329392,1722059449764,-500.0,0.00010998,2,"2024-07-27T05:50:49.764",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329393,1722059449775,-500.0,0.00010998,2,"2024-07-27T05:50:49.775",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329394,1722059449785,-500.0,0.00010998,2,"2024-07-27T05:50:49.785",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329395,1722059449795,-500.0,0.00010998,2,"2024-07-27T05:50:49.795",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329396,1722059449805,-500.0,0.00010998,2,"2024-07-27T05:50:49.805",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329397,1722059449815,-500.0,0.00010998,2,"2024-07-27T05:50:49.815",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329398,1722059449825,-500.0,0.00010998,2,"2024-07-27T05:50:49.825",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329399,1722059449836,-500.0,0.00010998,2,"2024-07-27T05:50:49.836",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329400,1722059449846,-500.0,0.00010998,2,"2024-07-27T05:50:49.846",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329401,1722059449856,-565.37,0.00010998,2,"2024-07-27T05:50:49.856",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329402,1722059449867,-565.37,0.00010998,2,"2024-07-27T05:50:49.867",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329403,1722059449877,-509.21,0.00010998,2,"2024-07-27T05:50:49.877",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329404,1722059449887,-509.21,0.00010998,2,"2024-07-27T05:50:49.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329405,1722059449897,-500.0,0.00010998,2,"2024-07-27T05:50:49.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329406,1722059449906,-500.0,0.00010998,2,"2024-07-27T05:50:49.906",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329407,1722059449916,-1126.49,0.00010998,2,"2024-07-27T05:50:49.916",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329408,1722059449926,-1084.17,0.00010998,2,"2024-07-27T05:50:49.926",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329409,1722059449935,-1084.17,0.00010998,2,"2024-07-27T05:50:49.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329410,1722059449945,-1311.42,0.00010998,2,"2024-07-27T05:50:49.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329411,1722059449955,-1311.42,0.00010998,2,"2024-07-27T05:50:49.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329412,1722059449965,-1136.9,0.00010998,2,"2024-07-27T05:50:49.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329413,1722059449974,-1136.9,0.00010998,2,"2024-07-27T05:50:49.974",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329414,1722059449984,-612.2,0.00010998,2,"2024-07-27T05:50:49.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329415,1722059449994,-500.0,0.00010998,2,"2024-07-27T05:50:49.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329416,1722059450004,-500.0,0.00010998,2,"2024-07-27T05:50:50.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329417,1722059450014,-500.0,0.00010998,2,"2024-07-27T05:50:50.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329418,1722059450023,-500.0,0.00010998,2,"2024-07-27T05:50:50.023",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329419,1722059450033,-596.49230859,0.00010998,2,"2024-07-27T05:50:50.033",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329420,1722059450043,-500.0,0.00010998,2,"2024-07-27T05:50:50.043",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329421,1722059450052,-500.0,0.00010998,2,"2024-07-27T05:50:50.052",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329422,1722059450063,-500.0,0.00010998,2,"2024-07-27T05:50:50.063",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329423,1722059450072,-500.0,0.00010998,2,"2024-07-27T05:50:50.072",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329424,1722059450083,-500.0,0.00010998,2,"2024-07-27T05:50:50.083",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329425,1722059450093,-547.36,0.00010998,2,"2024-07-27T05:50:50.093",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329426,1722059450104,-500.0,0.00010998,2,"2024-07-27T05:50:50.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329427,1722059450114,-547.36,0.00010998,2,"2024-07-27T05:50:50.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329428,1722059450123,-500.0,0.00010998,2,"2024-07-27T05:50:50.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329429,1722059450133,-2977.03,0.00010998,2,"2024-07-27T05:50:50.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329430,1722059450143,-500.0,0.00010998,2,"2024-07-27T05:50:50.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329431,1722059450153,-500.0,0.00010998,2,"2024-07-27T05:50:50.153",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329432,1722059450162,-2977.03,0.00010998,2,"2024-07-27T05:50:50.162",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329433,1722059450172,-500.0,0.00010998,2,"2024-07-27T05:50:50.172",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329434,1722059450182,-500.0,0.00010998,2,"2024-07-27T05:50:50.182",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329435,1722059450192,-500.0,0.00010998,2,"2024-07-27T05:50:50.192",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329436,1722059450202,-500.0,0.00010998,2,"2024-07-27T05:50:50.202",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329437,1722059450212,-220.05687684,0.00010998,2,"2024-07-27T05:50:50.212",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329438,1722059450222,-501.65,0.00010998,2,"2024-07-27T05:50:50.222",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329439,1722059450232,-500.0,0.00010998,2,"2024-07-27T05:50:50.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329440,1722059450242,-500.0,0.00010998,2,"2024-07-27T05:50:50.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329441,1722059450251,-500.0,0.00010998,2,"2024-07-27T05:50:50.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329442,1722059450261,-500.0,0.00010998,2,"2024-07-27T05:50:50.261",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329443,1722059450391,-676.02,0.00010998,2,"2024-07-27T05:50:50.391",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329444,1722059450400,-676.02,0.00010998,2,"2024-07-27T05:50:50.400",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329445,1722059450410,-500.0,0.00010998,2,"2024-07-27T05:50:50.410",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329446,1722059450419,-500.0,0.00010998,2,"2024-07-27T05:50:50.419",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329447,1722059450429,-500.0,0.00010998,2,"2024-07-27T05:50:50.429",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329448,1722059450439,-716.39,0.00010998,2,"2024-07-27T05:50:50.439",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329449,1722059450449,-716.39,0.00010998,2,"2024-07-27T05:50:50.449",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329450,1722059450458,-340.81730958,0.00010998,2,"2024-07-27T05:50:50.458",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329451,1722059450467,-1207.78,0.00010998,2,"2024-07-27T05:50:50.467",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329452,1722059450477,-1207.78,0.00010998,2,"2024-07-27T05:50:50.477",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329453,1722059450486,-710.43,0.00010998,2,"2024-07-27T05:50:50.486",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329454,1722059450496,-710.43,0.00010998,2,"2024-07-27T05:50:50.496",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329455,1722059450505,-938.5,0.00010998,2,"2024-07-27T05:50:50.505",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329456,1722059450515,-500.0,0.00010998,2,"2024-07-27T05:50:50.515",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329457,1722059450524,-533.54,0.00010998,2,"2024-07-27T05:50:50.524",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329458,1722059450534,-533.54,0.00010998,2,"2024-07-27T05:50:50.534",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329459,1722059450543,-500.0,0.00010998,2,"2024-07-27T05:50:50.543",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329460,1722059450553,-500.0,0.00010998,2,"2024-07-27T05:50:50.553",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329461,1722059450562,-784.38,0.00010998,2,"2024-07-27T05:50:50.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329462,1722059450572,-784.38,0.00010998,2,"2024-07-27T05:50:50.572",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329463,1722059450582,-500.0,0.00010998,2,"2024-07-27T05:50:50.582",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329464,1722059450591,-500.0,0.00010998,2,"2024-07-27T05:50:50.591",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329465,1722059450601,-517.22,0.00010998,2,"2024-07-27T05:50:50.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329466,1722059450611,-517.22,0.00010998,2,"2024-07-27T05:50:50.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329467,1722059450621,-500.0,0.00010998,2,"2024-07-27T05:50:50.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329468,1722059450631,-500.0,0.00010998,2,"2024-07-27T05:50:50.631",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329469,1722059450641,-500.0,0.00010998,2,"2024-07-27T05:50:50.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329470,1722059450650,-779.66,0.00010998,2,"2024-07-27T05:50:50.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329471,1722059450661,-500.0,0.00010998,2,"2024-07-27T05:50:50.661",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329472,1722059450674,-779.66,0.00010998,2,"2024-07-27T05:50:50.674",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329473,1722059450684,-696.33,0.00010998,2,"2024-07-27T05:50:50.684",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329474,1722059450694,-696.33,0.00010998,2,"2024-07-27T05:50:50.694",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329475,1722059450703,-826.38,0.00010998,2,"2024-07-27T05:50:50.703",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329476,1722059450713,-826.38,0.00010998,2,"2024-07-27T05:50:50.713",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329477,1722059450723,-566.6,0.00010998,2,"2024-07-27T05:50:50.723",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329478,1722059450732,-566.6,0.00010998,2,"2024-07-27T05:50:50.732",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329479,1722059450743,-500.0,0.00010998,2,"2024-07-27T05:50:50.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329480,1722059450753,-500.0,0.00010998,2,"2024-07-27T05:50:50.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329481,1722059450763,-500.0,0.00010998,2,"2024-07-27T05:50:50.763",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329482,1722059450773,-500.0,0.00010998,2,"2024-07-27T05:50:50.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329483,1722059450783,-500.0,0.00010998,2,"2024-07-27T05:50:50.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329484,1722059450793,-662.1,0.00010998,2,"2024-07-27T05:50:50.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329485,1722059450803,-749.55,0.00010998,2,"2024-07-27T05:50:50.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329486,1722059450813,-662.1,0.00010998,2,"2024-07-27T05:50:50.813",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329487,1722059450823,-749.55,0.00010998,2,"2024-07-27T05:50:50.823",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329488,1722059450833,-1092.01,0.00010998,2,"2024-07-27T05:50:50.833",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329489,1722059450842,-1092.01,0.00010998,2,"2024-07-27T05:50:50.842",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329490,1722059450852,-500.0,0.00010998,2,"2024-07-27T05:50:50.852",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329491,1722059450861,-500.0,0.00010998,2,"2024-07-27T05:50:50.861",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329492,1722059450871,-983.2,0.00010998,2,"2024-07-27T05:50:50.871",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329493,1722059450881,-983.2,0.00010998,2,"2024-07-27T05:50:50.881",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329494,1722059450891,-500.0,0.00010998,2,"2024-07-27T05:50:50.891",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329495,1722059450901,-500.0,0.00010998,2,"2024-07-27T05:50:50.901",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329496,1722059450910,-500.0,0.00010998,2,"2024-07-27T05:50:50.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329497,1722059450920,-500.0,0.00010998,2,"2024-07-27T05:50:50.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329498,1722059450929,-500.0,0.00010998,2,"2024-07-27T05:50:50.929",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329499,1722059450938,-534.18,0.00010998,2,"2024-07-27T05:50:50.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329500,1722059450948,-1305.85,0.00010998,2,"2024-07-27T05:50:50.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329501,1722059450958,-1305.85,0.00010998,2,"2024-07-27T05:50:50.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329502,1722059450968,-681.56,0.00010998,2,"2024-07-27T05:50:50.968",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329503,1722059450978,-681.56,0.00010998,2,"2024-07-27T05:50:50.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329504,1722059450987,-500.0,0.00010998,2,"2024-07-27T05:50:50.987",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329505,1722059450997,-500.0,0.00010998,2,"2024-07-27T05:50:50.997",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329506,1722059451006,-500.0,0.00010998,2,"2024-07-27T05:50:51.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329507,1722059451016,-500.0,0.00010998,2,"2024-07-27T05:50:51.016",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329508,1722059451026,-500.0,0.00010998,2,"2024-07-27T05:50:51.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329509,1722059451035,-466.50981612,0.00010998,2,"2024-07-27T05:50:51.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329510,1722059451045,-500.0,0.00010998,2,"2024-07-27T05:50:51.045",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329511,1722059451055,-500.0,0.00010998,2,"2024-07-27T05:50:51.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329512,1722059451065,-500.0,0.00010998,2,"2024-07-27T05:50:51.065",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329513,1722059451075,-500.0,0.00010998,2,"2024-07-27T05:50:51.075",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329514,1722059451084,-500.0,0.00010998,2,"2024-07-27T05:50:51.084",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329515,1722059451094,-500.0,0.00010998,2,"2024-07-27T05:50:51.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329516,1722059451103,-500.0,0.00010998,2,"2024-07-27T05:50:51.103",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329517,1722059451112,-500.0,0.00010998,2,"2024-07-27T05:50:51.112",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329518,1722059451122,-500.0,0.00010998,2,"2024-07-27T05:50:51.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329519,1722059451132,-514.9,0.00010998,2,"2024-07-27T05:50:51.132",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329520,1722059451142,-514.9,0.00010998,2,"2024-07-27T05:50:51.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329521,1722059451151,-500.0,0.00010998,2,"2024-07-27T05:50:51.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329522,1722059451172,-500.0,0.00010998,2,"2024-07-27T05:50:51.172",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329523,1722059451188,-512.51489113,0.00010998,2,"2024-07-27T05:50:51.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329524,1722059451206,-500.0,0.00010998,2,"2024-07-27T05:50:51.206",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329525,1722059451225,-599.48853976,0.00010998,2,"2024-07-27T05:50:51.225",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329526,1722059451244,-500.0,0.00010998,2,"2024-07-27T05:50:51.244",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329527,1722059451260,-500.0,0.00010998,2,"2024-07-27T05:50:51.260",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329528,1722059451278,-500.0,0.00010998,2,"2024-07-27T05:50:51.278",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329529,1722059451292,-500.0,0.00010998,2,"2024-07-27T05:50:51.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329530,1722059451308,-500.0,0.00010998,2,"2024-07-27T05:50:51.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329531,1722059451328,-500.0,0.00010998,2,"2024-07-27T05:50:51.328",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329532,1722059451348,-520.74531489,0.00010998,2,"2024-07-27T05:50:51.348",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329533,1722059451360,-544.1,0.00010998,2,"2024-07-27T05:50:51.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329534,1722059451377,-544.1,0.00010998,2,"2024-07-27T05:50:51.377",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329535,1722059451392,-602.3,0.00010998,2,"2024-07-27T05:50:51.392",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329536,1722059451411,-602.3,0.00010998,2,"2024-07-27T05:50:51.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329537,1722059451425,-500.0,0.00010998,2,"2024-07-27T05:50:51.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329538,1722059451439,-500.0,0.00010998,2,"2024-07-27T05:50:51.439",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329539,1722059451454,-500.0,0.00010998,2,"2024-07-27T05:50:51.454",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329540,1722059451469,-500.0,0.00010998,2,"2024-07-27T05:50:51.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329541,1722059451483,-500.0,0.00010998,2,"2024-07-27T05:50:51.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329542,1722059451497,-500.0,0.00010998,2,"2024-07-27T05:50:51.497",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329543,1722059451512,-500.0,0.00010998,2,"2024-07-27T05:50:51.512",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329544,1722059451527,-500.0,0.00010998,2,"2024-07-27T05:50:51.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329545,1722059451542,-500.0,0.00010998,2,"2024-07-27T05:50:51.542",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329546,1722059451557,-500.0,0.00010998,2,"2024-07-27T05:50:51.557",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329547,1722059451574,-500.0,0.00010998,2,"2024-07-27T05:50:51.574",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329548,1722059451588,-500.0,0.00010998,2,"2024-07-27T05:50:51.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329549,1722059451603,-500.0,0.00010998,2,"2024-07-27T05:50:51.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329550,1722059451619,-1409.2,0.00010998,2,"2024-07-27T05:50:51.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329551,1722059451636,-500.0,0.00010998,2,"2024-07-27T05:50:51.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329552,1722059451650,-500.0,0.00010998,2,"2024-07-27T05:50:51.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329553,1722059451667,-500.0,0.00010998,2,"2024-07-27T05:50:51.667",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329554,1722059451684,-500.0,0.00010998,2,"2024-07-27T05:50:51.684",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329555,1722059451699,-500.0,0.00010998,2,"2024-07-27T05:50:51.699",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329556,1722059451716,-500.0,0.00010998,2,"2024-07-27T05:50:51.716",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329557,1722059451731,-693.72,0.00010998,2,"2024-07-27T05:50:51.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329558,1722059451744,-693.72,0.00010998,2,"2024-07-27T05:50:51.744",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329559,1722059451760,-500.0,0.00010998,2,"2024-07-27T05:50:51.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329560,1722059451773,-500.0,0.00010998,2,"2024-07-27T05:50:51.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329561,1722059451788,-500.0,0.00010998,2,"2024-07-27T05:50:51.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329562,1722059451802,-500.0,0.00010998,2,"2024-07-27T05:50:51.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329563,1722059451817,-500.0,0.00010998,2,"2024-07-27T05:50:51.817",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329564,1722059451831,-500.0,0.00010998,2,"2024-07-27T05:50:51.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329565,1722059451845,-507.67134405,0.00010998,2,"2024-07-27T05:50:51.845",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329566,1722059451860,-500.0,0.00010998,2,"2024-07-27T05:50:51.860",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329567,1722059451875,-484.66,0.00010998,2,"2024-07-27T05:50:51.875",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329568,1722059451890,-500.0,0.00010998,2,"2024-07-27T05:50:51.890",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329569,1722059451905,-484.66,0.00010998,2,"2024-07-27T05:50:51.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329570,1722059451920,-500.0,0.00010998,2,"2024-07-27T05:50:51.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329571,1722059451934,-500.0,0.00010998,2,"2024-07-27T05:50:51.934",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329572,1722059451949,-500.0,0.00010998,2,"2024-07-27T05:50:51.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329573,1722059451964,-500.0,0.00010998,2,"2024-07-27T05:50:51.964",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329574,1722059451978,-500.0,0.00010998,2,"2024-07-27T05:50:51.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329575,1722059451994,-497.91441232,0.00010998,2,"2024-07-27T05:50:51.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329576,1722059452008,-500.0,0.00010998,2,"2024-07-27T05:50:52.008",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329577,1722059452022,-500.0,0.00010998,2,"2024-07-27T05:50:52.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329578,1722059452038,-500.0,0.00010998,2,"2024-07-27T05:50:52.038",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329579,1722059452053,-500.0,0.00010998,2,"2024-07-27T05:50:52.053",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329580,1722059452067,-500.0,0.00010998,2,"2024-07-27T05:50:52.067",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329581,1722059452083,-510.23386512,0.00010998,2,"2024-07-27T05:50:52.083",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329582,1722059452098,-500.0,0.00010998,2,"2024-07-27T05:50:52.098",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329583,1722059452112,-500.0,0.00010998,2,"2024-07-27T05:50:52.112",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329584,1722059452127,-500.0,0.00010998,2,"2024-07-27T05:50:52.127",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329585,1722059452142,-500.0,0.00010998,2,"2024-07-27T05:50:52.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329586,1722059452157,-500.0,0.00010998,2,"2024-07-27T05:50:52.157",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329587,1722059452172,-518.64644646,0.00010998,2,"2024-07-27T05:50:52.172",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329588,1722059452187,-500.0,0.00010998,2,"2024-07-27T05:50:52.187",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329589,1722059452202,-500.0,0.00010998,2,"2024-07-27T05:50:52.202",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329590,1722059452218,-500.0,0.00010998,2,"2024-07-27T05:50:52.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329591,1722059452233,-500.0,0.00010998,2,"2024-07-27T05:50:52.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329592,1722059452249,-500.0,0.00010998,2,"2024-07-27T05:50:52.249",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329593,1722059452265,-1401.18,0.00010998,2,"2024-07-27T05:50:52.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329594,1722059452280,-1401.18,0.00010998,2,"2024-07-27T05:50:52.280",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329595,1722059452295,-1904.44,0.00010998,2,"2024-07-27T05:50:52.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329596,1722059452305,-500.0,0.00010998,2,"2024-07-27T05:50:52.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329597,1722059452316,-500.0,0.00010998,2,"2024-07-27T05:50:52.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329598,1722059452325,-500.0,0.00010998,2,"2024-07-27T05:50:52.325",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329599,1722059452334,-500.0,0.00010998,2,"2024-07-27T05:50:52.334",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329600,1722059452346,-500.0,0.00010998,2,"2024-07-27T05:50:52.346",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329601,1722059452356,-500.0,0.00010998,2,"2024-07-27T05:50:52.356",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329602,1722059452578,-708.85,0.00010998,2,"2024-07-27T05:50:52.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329603,1722059452603,-499.33127787,0.00010998,2,"2024-07-27T05:50:52.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329604,1722059452616,-708.85,0.00010998,2,"2024-07-27T05:50:52.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329605,1722059452625,-500.0,0.00010998,2,"2024-07-27T05:50:52.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329606,1722059452634,-501.54258627,0.00010998,2,"2024-07-27T05:50:52.634",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329607,1722059452644,-500.0,0.00010998,2,"2024-07-27T05:50:52.644",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329608,1722059452653,-500.0,0.00010998,2,"2024-07-27T05:50:52.653",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329609,1722059452663,-500.0,0.00010998,2,"2024-07-27T05:50:52.663",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329610,1722059452677,-500.0,0.00010998,2,"2024-07-27T05:50:52.677",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329611,1722059452687,-500.0,0.00010998,2,"2024-07-27T05:50:52.687",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329612,1722059452696,-500.0,0.00010998,2,"2024-07-27T05:50:52.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329613,1722059452707,-500.0,0.00010998,2,"2024-07-27T05:50:52.707",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329614,1722059452718,-500.0,0.00010998,2,"2024-07-27T05:50:52.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329615,1722059452728,-500.0,0.00010998,2,"2024-07-27T05:50:52.728",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329616,1722059452737,-500.0,0.00010998,2,"2024-07-27T05:50:52.737",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329617,1722059452750,-500.0,0.00010998,2,"2024-07-27T05:50:52.750",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329618,1722059452760,-1585.48,0.00010998,2,"2024-07-27T05:50:52.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329619,1722059452769,-500.0,0.00010998,2,"2024-07-27T05:50:52.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329620,1722059452779,-500.0,0.00010998,2,"2024-07-27T05:50:52.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329621,1722059452788,-500.0,0.00010998,2,"2024-07-27T05:50:52.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329622,1722059452798,-500.0,0.00010998,2,"2024-07-27T05:50:52.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329623,1722059452808,-336.0765192,0.00010998,2,"2024-07-27T05:50:52.808",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329624,1722059452819,-500.0,0.00010998,2,"2024-07-27T05:50:52.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329625,1722059452828,-500.0,0.00010998,2,"2024-07-27T05:50:52.828",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329626,1722059452838,-500.0,0.00010998,2,"2024-07-27T05:50:52.838",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329627,1722059452848,-500.0,0.00010998,2,"2024-07-27T05:50:52.848",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329628,1722059452857,-500.0,0.00010998,2,"2024-07-27T05:50:52.857",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329629,1722059452866,-500.0,0.00010998,2,"2024-07-27T05:50:52.866",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329630,1722059452876,-513.35,0.00010998,2,"2024-07-27T05:50:52.876",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329631,1722059452887,-500.0,0.00010998,2,"2024-07-27T05:50:52.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329632,1722059452896,-513.35,0.00010998,2,"2024-07-27T05:50:52.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329633,1722059452905,-500.0,0.00010998,2,"2024-07-27T05:50:52.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329634,1722059452914,-500.0,0.00010998,2,"2024-07-27T05:50:52.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329635,1722059452924,-500.0,0.00010998,2,"2024-07-27T05:50:52.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329636,1722059452933,-500.0,0.00010998,2,"2024-07-27T05:50:52.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329637,1722059452942,-500.0,0.00010998,2,"2024-07-27T05:50:52.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329638,1722059452952,-500.0,0.00010998,2,"2024-07-27T05:50:52.952",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329639,1722059452961,-500.0,0.00010998,2,"2024-07-27T05:50:52.961",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329640,1722059452970,-397.52849714,0.00010998,2,"2024-07-27T05:50:52.970",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329641,1722059452979,-307.73466417,0.00010998,2,"2024-07-27T05:50:52.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329642,1722059452988,-500.0,0.00010998,2,"2024-07-27T05:50:52.988",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329643,1722059452998,-500.0,0.00010998,2,"2024-07-27T05:50:52.998",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329644,1722059453007,-500.0,0.00010998,2,"2024-07-27T05:50:53.007",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329645,1722059453017,-500.0,0.00010998,2,"2024-07-27T05:50:53.017",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329646,1722059453026,-168.18,0.00010998,2,"2024-07-27T05:50:53.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329647,1722059453036,-500.0,0.00010998,2,"2024-07-27T05:50:53.036",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329648,1722059453046,-602.85782559,0.00010998,2,"2024-07-27T05:50:53.046",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329649,1722059453055,-696.02,0.00010998,2,"2024-07-27T05:50:53.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329650,1722059453065,-500.0,0.00010998,2,"2024-07-27T05:50:53.065",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329651,1722059453074,-519.231323,0.00010998,2,"2024-07-27T05:50:53.074",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329652,1722059453084,-1123.56,0.00010998,2,"2024-07-27T05:50:53.084",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329653,1722059453093,-1123.56,0.00010998,2,"2024-07-27T05:50:53.093",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329654,1722059453104,-500.0,0.00010998,2,"2024-07-27T05:50:53.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329655,1722059453114,-508.1003493,0.00010998,2,"2024-07-27T05:50:53.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329656,1722059453123,-500.0,0.00010998,2,"2024-07-27T05:50:53.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329657,1722059453132,-500.0,0.00010998,2,"2024-07-27T05:50:53.132",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329658,1722059453141,-500.0,0.00010998,2,"2024-07-27T05:50:53.141",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329659,1722059453150,-500.0,0.00010998,2,"2024-07-27T05:50:53.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329660,1722059453159,-500.0,0.00010998,2,"2024-07-27T05:50:53.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329661,1722059453169,-500.0,0.00010998,2,"2024-07-27T05:50:53.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329662,1722059453179,-4881.46,0.00010998,2,"2024-07-27T05:50:53.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329663,1722059453188,-4881.46,0.00010998,2,"2024-07-27T05:50:53.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329664,1722059453198,-500.0,0.00010998,2,"2024-07-27T05:50:53.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329665,1722059453208,-500.0,0.00010998,2,"2024-07-27T05:50:53.208",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329666,1722059453217,-500.0,0.00010998,2,"2024-07-27T05:50:53.217",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329667,1722059453227,-500.0,0.00010998,2,"2024-07-27T05:50:53.227",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329668,1722059453236,-500.0,0.00010998,2,"2024-07-27T05:50:53.236",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329669,1722059453246,-548.23,0.00010998,2,"2024-07-27T05:50:53.246",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329670,1722059453256,-500.0,0.00010998,2,"2024-07-27T05:50:53.256",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329671,1722059453265,-500.0,0.00010998,2,"2024-07-27T05:50:53.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329672,1722059453275,-548.23,0.00010998,2,"2024-07-27T05:50:53.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329673,1722059453284,-500.0,0.00010998,2,"2024-07-27T05:50:53.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329674,1722059453294,-944.7,0.00010998,2,"2024-07-27T05:50:53.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329675,1722059453303,-944.7,0.00010998,2,"2024-07-27T05:50:53.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329676,1722059453313,-500.0,0.00010998,2,"2024-07-27T05:50:53.313",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329677,1722059453321,-500.0,0.00010998,2,"2024-07-27T05:50:53.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329678,1722059453330,-500.0,0.00010998,2,"2024-07-27T05:50:53.330",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329679,1722059453339,-500.0,0.00010998,2,"2024-07-27T05:50:53.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329680,1722059453349,-500.0,0.00010998,2,"2024-07-27T05:50:53.349",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329681,1722059453359,-369.82437748,0.00010998,2,"2024-07-27T05:50:53.359",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329682,1722059453369,-500.0,0.00010998,2,"2024-07-27T05:50:53.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329683,1722059453379,-500.0,0.00010998,2,"2024-07-27T05:50:53.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329684,1722059453388,-500.0,0.00010998,2,"2024-07-27T05:50:53.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329685,1722059453398,-525.47520876,0.00010998,2,"2024-07-27T05:50:53.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329686,1722059453408,-500.0,0.00010998,2,"2024-07-27T05:50:53.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329687,1722059453417,-500.0,0.00010998,2,"2024-07-27T05:50:53.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329688,1722059453427,-500.0,0.00010998,2,"2024-07-27T05:50:53.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329689,1722059453436,-500.0,0.00010998,2,"2024-07-27T05:50:53.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329690,1722059453447,-500.0,0.00010998,2,"2024-07-27T05:50:53.447",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329691,1722059453457,-500.0,0.00010998,2,"2024-07-27T05:50:53.457",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329692,1722059453466,-500.0,0.00010998,2,"2024-07-27T05:50:53.466",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329693,1722059453475,-500.0,0.00010998,2,"2024-07-27T05:50:53.475",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329694,1722059453485,-706.27,0.00010998,2,"2024-07-27T05:50:53.485",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329695,1722059453494,-500.0,0.00010998,2,"2024-07-27T05:50:53.494",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329696,1722059453504,-500.0,0.00010998,2,"2024-07-27T05:50:53.504",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329697,1722059453514,-596.97,0.00010998,2,"2024-07-27T05:50:53.514",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329698,1722059453523,-500.0,0.00010998,2,"2024-07-27T05:50:53.523",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329699,1722059453532,-500.0,0.00010998,2,"2024-07-27T05:50:53.532",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329700,1722059453541,-596.97,0.00010998,2,"2024-07-27T05:50:53.541",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329701,1722059453551,-500.0,0.00010998,2,"2024-07-27T05:50:53.551",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329702,1722059453560,-500.0,0.00010998,2,"2024-07-27T05:50:53.560",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329703,1722059453571,-500.0,0.00010998,2,"2024-07-27T05:50:53.571",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329704,1722059453580,-500.0,0.00010998,2,"2024-07-27T05:50:53.580",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329705,1722059453589,-500.0,0.00010998,2,"2024-07-27T05:50:53.589",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329706,1722059453599,-500.0,0.00010998,2,"2024-07-27T05:50:53.599",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329707,1722059453608,-1717.66,0.00010998,2,"2024-07-27T05:50:53.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329708,1722059453618,-1717.66,0.00010998,2,"2024-07-27T05:50:53.618",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329709,1722059453627,-500.0,0.00010998,2,"2024-07-27T05:50:53.627",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329710,1722059453636,-500.0,0.00010998,2,"2024-07-27T05:50:53.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329711,1722059453647,-1155.6,0.00010998,2,"2024-07-27T05:50:53.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329712,1722059453658,-1155.6,0.00010998,2,"2024-07-27T05:50:53.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329713,1722059453670,-500.0,0.00010998,2,"2024-07-27T05:50:53.670",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329714,1722059453684,-500.0,0.00010998,2,"2024-07-27T05:50:53.684",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329715,1722059453696,-500.0,0.00010998,2,"2024-07-27T05:50:53.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329716,1722059453706,-500.0,0.00010998,2,"2024-07-27T05:50:53.706",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329717,1722059453718,-872.35,0.00010998,2,"2024-07-27T05:50:53.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329718,1722059453728,-500.0,0.00010998,2,"2024-07-27T05:50:53.728",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329719,1722059453738,-872.35,0.00010998,2,"2024-07-27T05:50:53.738",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329720,1722059453749,-500.0,0.00010998,2,"2024-07-27T05:50:53.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329721,1722059453759,-500.0,0.00010998,2,"2024-07-27T05:50:53.759",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329722,1722059453769,-500.0,0.00010998,2,"2024-07-27T05:50:53.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329723,1722059453778,-500.0,0.00010998,2,"2024-07-27T05:50:53.778",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329724,1722059453788,-500.0,0.00010998,2,"2024-07-27T05:50:53.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329725,1722059453798,-1295.2,0.00010998,2,"2024-07-27T05:50:53.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329726,1722059453808,-1295.2,0.00010998,2,"2024-07-27T05:50:53.808",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329727,1722059453820,-500.0,0.00010998,2,"2024-07-27T05:50:53.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329728,1722059453830,-500.0,0.00010998,2,"2024-07-27T05:50:53.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329729,1722059453839,-672.36,0.00010998,2,"2024-07-27T05:50:53.839",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329730,1722059453849,-672.36,0.00010998,2,"2024-07-27T05:50:53.849",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329731,1722059453858,-528.47,0.00010998,2,"2024-07-27T05:50:53.858",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329732,1722059453868,-528.47,0.00010998,2,"2024-07-27T05:50:53.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329733,1722059453878,-500.0,0.00010998,2,"2024-07-27T05:50:53.878",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329734,1722059453887,-519.57737063,0.00010998,2,"2024-07-27T05:50:53.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329735,1722059453897,-500.0,0.00010998,2,"2024-07-27T05:50:53.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329736,1722059453906,-527.83,0.00010998,2,"2024-07-27T05:50:53.906",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329737,1722059453915,-527.83,0.00010998,2,"2024-07-27T05:50:53.915",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329738,1722059453925,-1001.0,0.00010998,2,"2024-07-27T05:50:53.925",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329739,1722059453934,-500.0,0.00010998,2,"2024-07-27T05:50:53.934",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329740,1722059453944,-1001.0,0.00010998,2,"2024-07-27T05:50:53.944",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329741,1722059453953,-500.0,0.00010998,2,"2024-07-27T05:50:53.953",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329742,1722059453962,-641.23,0.00010998,2,"2024-07-27T05:50:53.962",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329743,1722059453971,-641.23,0.00010998,2,"2024-07-27T05:50:53.971",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329744,1722059453980,-500.0,0.00010998,2,"2024-07-27T05:50:53.980",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329745,1722059453990,-2173.82,0.00010998,2,"2024-07-27T05:50:53.990",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329746,1722059453998,-500.0,0.00010998,2,"2024-07-27T05:50:53.998",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329747,1722059454008,-2173.82,0.00010998,2,"2024-07-27T05:50:54.008",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329748,1722059454017,-899.96,0.00010998,2,"2024-07-27T05:50:54.017",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329749,1722059454026,-899.96,0.00010998,2,"2024-07-27T05:50:54.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329750,1722059454035,-822.29,0.00010998,2,"2024-07-27T05:50:54.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329751,1722059454044,-822.29,0.00010998,2,"2024-07-27T05:50:54.044",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329752,1722059454053,-1860.65,0.00010998,2,"2024-07-27T05:50:54.053",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329753,1722059454065,-500.0,0.00010998,2,"2024-07-27T05:50:54.065",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329754,1722059454074,-1860.65,0.00010998,2,"2024-07-27T05:50:54.074",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329755,1722059454084,-500.0,0.00010998,2,"2024-07-27T05:50:54.084",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329756,1722059454094,-174.55482475,0.00010998,2,"2024-07-27T05:50:54.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329757,1722059454103,-1860.65,0.00010998,2,"2024-07-27T05:50:54.103",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329758,1722059454113,-500.0,0.00010998,2,"2024-07-27T05:50:54.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329759,1722059454122,-1860.65,0.00010998,2,"2024-07-27T05:50:54.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329760,1722059454131,-1860.65,0.00010998,2,"2024-07-27T05:50:54.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329761,1722059454141,-1860.65,0.00010998,2,"2024-07-27T05:50:54.141",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329762,1722059454150,-500.0,0.00010998,2,"2024-07-27T05:50:54.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329763,1722059454160,-500.0,0.00010998,2,"2024-07-27T05:50:54.160",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329764,1722059454169,-500.0,0.00010998,2,"2024-07-27T05:50:54.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329765,1722059454178,-500.0,0.00010998,2,"2024-07-27T05:50:54.178",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329766,1722059454188,-500.0,0.00010998,2,"2024-07-27T05:50:54.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329767,1722059454197,-500.0,0.00010998,2,"2024-07-27T05:50:54.197",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329768,1722059454207,-1245.37,0.00010998,2,"2024-07-27T05:50:54.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329769,1722059454216,-1245.37,0.00010998,2,"2024-07-27T05:50:54.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329770,1722059454225,-356.88127901,0.00010998,2,"2024-07-27T05:50:54.225",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329771,1722059454235,-1191.65,0.00010998,2,"2024-07-27T05:50:54.235",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329772,1722059454244,-500.0,0.00010998,2,"2024-07-27T05:50:54.244",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329773,1722059454254,-1191.65,0.00010998,2,"2024-07-27T05:50:54.254",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329774,1722059454263,-500.0,0.00010998,2,"2024-07-27T05:50:54.263",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329775,1722059454273,-1153.26,0.00010998,2,"2024-07-27T05:50:54.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329776,1722059454282,-500.0,0.00010998,2,"2024-07-27T05:50:54.282",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329777,1722059454292,-500.0,0.00010998,2,"2024-07-27T05:50:54.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329778,1722059454301,-1153.26,0.00010998,2,"2024-07-27T05:50:54.301",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329779,1722059454311,-500.0,0.00010998,2,"2024-07-27T05:50:54.311",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329780,1722059454320,-500.0,0.00010998,2,"2024-07-27T05:50:54.320",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329781,1722059454330,-500.0,0.00010998,2,"2024-07-27T05:50:54.330",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329782,1722059454339,-500.0,0.00010998,2,"2024-07-27T05:50:54.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329783,1722059454349,-500.0,0.00010998,2,"2024-07-27T05:50:54.349",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329784,1722059454358,-1697.65,0.00010998,2,"2024-07-27T05:50:54.358",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329785,1722059454368,-500.0,0.00010998,2,"2024-07-27T05:50:54.368",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329786,1722059454377,-1697.65,0.00010998,2,"2024-07-27T05:50:54.377",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329787,1722059454387,-500.0,0.00010998,2,"2024-07-27T05:50:54.387",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329788,1722059454397,-508.90554008,0.00010998,2,"2024-07-27T05:50:54.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329789,1722059454406,-620.01,0.00010998,2,"2024-07-27T05:50:54.406",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329790,1722059454416,-620.01,0.00010998,2,"2024-07-27T05:50:54.416",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329791,1722059454426,-500.0,0.00010998,2,"2024-07-27T05:50:54.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329792,1722059454435,-500.0,0.00010998,2,"2024-07-27T05:50:54.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329793,1722059454445,-500.0,0.00010998,2,"2024-07-27T05:50:54.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329794,1722059454455,-500.0,0.00010998,2,"2024-07-27T05:50:54.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329795,1722059454465,-500.0,0.00010998,2,"2024-07-27T05:50:54.465",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329796,1722059454475,-500.0,0.00010998,2,"2024-07-27T05:50:54.475",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329797,1722059454484,-732.57,0.00010998,2,"2024-07-27T05:50:54.484",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329798,1722059454494,-500.0,0.00010998,2,"2024-07-27T05:50:54.494",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329799,1722059454503,-732.57,0.00010998,2,"2024-07-27T05:50:54.503",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329800,1722059454513,-500.0,0.00010998,2,"2024-07-27T05:50:54.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329801,1722059454522,-500.0,0.00010998,2,"2024-07-27T05:50:54.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329802,1722059454531,-500.0,0.00010998,2,"2024-07-27T05:50:54.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329803,1722059454540,-757.42,0.00010998,2,"2024-07-27T05:50:54.540",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329804,1722059454550,-500.0,0.00010998,2,"2024-07-27T05:50:54.550",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329805,1722059454559,-757.42,0.00010998,2,"2024-07-27T05:50:54.559",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329806,1722059454569,-500.0,0.00010998,2,"2024-07-27T05:50:54.569",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329807,1722059454579,-500.0,0.00010998,2,"2024-07-27T05:50:54.579",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329808,1722059454588,-593.79,0.00010998,2,"2024-07-27T05:50:54.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329809,1722059454598,-593.79,0.00010998,2,"2024-07-27T05:50:54.598",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329810,1722059454607,-500.0,0.00010998,2,"2024-07-27T05:50:54.607",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329811,1722059454616,-500.0,0.00010998,2,"2024-07-27T05:50:54.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329812,1722059454626,-500.0,0.00010998,2,"2024-07-27T05:50:54.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329813,1722059454635,-500.0,0.00010998,2,"2024-07-27T05:50:54.635",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329814,1722059454645,-1312.8,0.00010998,2,"2024-07-27T05:50:54.645",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329815,1722059454654,-1312.8,0.00010998,2,"2024-07-27T05:50:54.654",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329816,1722059454663,-981.84,0.00010998,2,"2024-07-27T05:50:54.663",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329817,1722059454679,-981.84,0.00010998,2,"2024-07-27T05:50:54.679",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329818,1722059454690,-865.59,0.00010998,2,"2024-07-27T05:50:54.690",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329819,1722059454700,-865.59,0.00010998,2,"2024-07-27T05:50:54.700",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329820,1722059454709,-500.0,0.00010998,2,"2024-07-27T05:50:54.709",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329821,1722059454719,-926.57,0.00010998,2,"2024-07-27T05:50:54.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329822,1722059454728,-500.0,0.00010998,2,"2024-07-27T05:50:54.728",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329823,1722059454738,-500.0,0.00010998,2,"2024-07-27T05:50:54.738",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329824,1722059454747,-926.57,0.00010998,2,"2024-07-27T05:50:54.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329825,1722059454757,-500.0,0.00010998,2,"2024-07-27T05:50:54.757",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329826,1722059454767,-500.0,0.00010998,2,"2024-07-27T05:50:54.767",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329827,1722059454777,-500.0,0.00010998,2,"2024-07-27T05:50:54.777",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329828,1722059454786,-610.47,0.00010998,2,"2024-07-27T05:50:54.786",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329829,1722059454796,-587.48,0.00010998,2,"2024-07-27T05:50:54.796",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329830,1722059454805,-587.48,0.00010998,2,"2024-07-27T05:50:54.805",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329831,1722059454815,-500.0,0.00010998,2,"2024-07-27T05:50:54.815",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329832,1722059454825,-500.0,0.00010998,2,"2024-07-27T05:50:54.825",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329833,1722059454835,-1307.26,0.00010998,2,"2024-07-27T05:50:54.835",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329834,1722059454844,-1307.26,0.00010998,2,"2024-07-27T05:50:54.844",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329835,1722059454854,-2415.56,0.00010998,2,"2024-07-27T05:50:54.854",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329836,1722059454864,-500.0,0.00010998,2,"2024-07-27T05:50:54.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329837,1722059454874,-500.0,0.00010998,2,"2024-07-27T05:50:54.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329838,1722059454884,-2431.69,0.00010998,2,"2024-07-27T05:50:54.884",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329839,1722059454894,-2431.69,0.00010998,2,"2024-07-27T05:50:54.894",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329840,1722059454903,-1106.76,0.00010998,2,"2024-07-27T05:50:54.903",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329841,1722059454913,-1106.76,0.00010998,2,"2024-07-27T05:50:54.913",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329842,1722059454923,-500.0,0.00010998,2,"2024-07-27T05:50:54.923",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329843,1722059454932,-500.0,0.00010998,2,"2024-07-27T05:50:54.932",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329844,1722059454942,-540.62,0.00010998,2,"2024-07-27T05:50:54.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329845,1722059454951,-544.55,0.00010998,2,"2024-07-27T05:50:54.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329846,1722059454961,-544.55,0.00010998,2,"2024-07-27T05:50:54.961",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329847,1722059454970,-573.8,0.00010998,2,"2024-07-27T05:50:54.970",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329848,1722059454979,-573.8,0.00010998,2,"2024-07-27T05:50:54.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329849,1722059454989,-544.55,0.00010998,2,"2024-07-27T05:50:54.989",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329850,1722059454998,-544.55,0.00010998,2,"2024-07-27T05:50:54.998",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329851,1722059455008,-544.55,0.00010998,2,"2024-07-27T05:50:55.008",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329852,1722059455017,-1113.56,0.00010998,2,"2024-07-27T05:50:55.017",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329853,1722059455026,-544.55,0.00010998,2,"2024-07-27T05:50:55.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329854,1722059455035,-1113.56,0.00010998,2,"2024-07-27T05:50:55.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329855,1722059455045,-500.0,0.00010998,2,"2024-07-27T05:50:55.045",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329856,1722059455054,-500.0,0.00010998,2,"2024-07-27T05:50:55.054",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329857,1722059455064,-500.0,0.00010998,2,"2024-07-27T05:50:55.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329858,1722059455073,-500.0,0.00010998,2,"2024-07-27T05:50:55.073",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329859,1722059455083,-500.0,0.00010998,2,"2024-07-27T05:50:55.083",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329860,1722059455092,-500.0,0.00010998,2,"2024-07-27T05:50:55.092",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329861,1722059455102,-500.0,0.00010998,2,"2024-07-27T05:50:55.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329862,1722059455111,-500.0,0.00010998,2,"2024-07-27T05:50:55.111",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329863,1722059455122,-500.0,0.00010998,2,"2024-07-27T05:50:55.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329864,1722059455133,-522.94220446,0.00010998,2,"2024-07-27T05:50:55.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329865,1722059455144,-500.0,0.00010998,2,"2024-07-27T05:50:55.144",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329866,1722059455156,-735.87,0.00010998,2,"2024-07-27T05:50:55.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329867,1722059455167,-541.86313256,0.00010998,2,"2024-07-27T05:50:55.167",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329868,1722059455176,-500.0,0.00010998,2,"2024-07-27T05:50:55.176",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329869,1722059455186,-500.0,0.00010998,2,"2024-07-27T05:50:55.186",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329870,1722059455196,-500.0,0.00010998,2,"2024-07-27T05:50:55.196",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329871,1722059455206,-500.0,0.00010998,2,"2024-07-27T05:50:55.206",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329872,1722059455216,-500.0,0.00010998,2,"2024-07-27T05:50:55.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329873,1722059455227,-500.0,0.00010998,2,"2024-07-27T05:50:55.227",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329874,1722059455237,-500.0,0.00010998,2,"2024-07-27T05:50:55.237",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329875,1722059455249,-500.0,0.00010998,2,"2024-07-27T05:50:55.249",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329876,1722059455258,-549.26,0.00010998,2,"2024-07-27T05:50:55.258",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329877,1722059455268,-500.0,0.00010998,2,"2024-07-27T05:50:55.268",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329878,1722059455409,-549.26,0.00010998,2,"2024-07-27T05:50:55.409",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329879,1722059455424,-500.0,0.00010998,2,"2024-07-27T05:50:55.424",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329880,1722059455433,-550.4439058,0.00010998,2,"2024-07-27T05:50:55.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329881,1722059455443,-500.0,0.00010998,2,"2024-07-27T05:50:55.443",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329882,1722059455452,-500.0,0.00010998,2,"2024-07-27T05:50:55.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329883,1722059455461,-1288.86,0.00010998,2,"2024-07-27T05:50:55.461",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329884,1722059455470,-1288.86,0.00010998,2,"2024-07-27T05:50:55.470",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329885,1722059455480,-1256.08,0.00010998,2,"2024-07-27T05:50:55.480",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329886,1722059455489,-1256.08,0.00010998,2,"2024-07-27T05:50:55.489",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329887,1722059455498,-507.25685634,0.00010998,2,"2024-07-27T05:50:55.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329888,1722059455507,-500.0,0.00010998,2,"2024-07-27T05:50:55.507",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329889,1722059455517,-500.0,0.00010998,2,"2024-07-27T05:50:55.517",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329890,1722059455526,-1168.88,0.00010998,2,"2024-07-27T05:50:55.526",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329891,1722059455536,-1168.88,0.00010998,2,"2024-07-27T05:50:55.536",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329892,1722059455545,-500.0,0.00010998,2,"2024-07-27T05:50:55.545",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329893,1722059455554,-500.0,0.00010998,2,"2024-07-27T05:50:55.554",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329894,1722059455563,-500.0,0.00010998,2,"2024-07-27T05:50:55.563",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329895,1722059455573,-500.0,0.00010998,2,"2024-07-27T05:50:55.573",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329896,1722059455583,-500.0,0.00010998,2,"2024-07-27T05:50:55.583",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329897,1722059455593,-500.0,0.00010998,2,"2024-07-27T05:50:55.593",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329898,1722059455603,-612.12,0.00010998,2,"2024-07-27T05:50:55.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329899,1722059455612,-612.12,0.00010998,2,"2024-07-27T05:50:55.612",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329900,1722059455621,-1269.89,0.00010998,2,"2024-07-27T05:50:55.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329901,1722059455630,-1269.89,0.00010998,2,"2024-07-27T05:50:55.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329902,1722059455639,-985.79,0.00010998,2,"2024-07-27T05:50:55.639",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329903,1722059455648,-985.79,0.00010998,2,"2024-07-27T05:50:55.648",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329904,1722059455659,-985.79,0.00010998,2,"2024-07-27T05:50:55.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329905,1722059455671,-985.79,0.00010998,2,"2024-07-27T05:50:55.671",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329906,1722059455686,-500.0,0.00010998,2,"2024-07-27T05:50:55.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329907,1722059455695,-985.79,0.00010998,2,"2024-07-27T05:50:55.695",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329908,1722059455704,-500.0,0.00010998,2,"2024-07-27T05:50:55.704",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329909,1722059455714,-985.79,0.00010998,2,"2024-07-27T05:50:55.714",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329910,1722059455723,-985.79,0.00010998,2,"2024-07-27T05:50:55.723",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329911,1722059455733,-985.79,0.00010998,2,"2024-07-27T05:50:55.733",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329912,1722059455742,-985.79,0.00010998,2,"2024-07-27T05:50:55.742",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329913,1722059455752,-1519.24,0.00010998,2,"2024-07-27T05:50:55.752",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329914,1722059455761,-1519.24,0.00010998,2,"2024-07-27T05:50:55.761",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329915,1722059455771,-500.0,0.00010998,2,"2024-07-27T05:50:55.771",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329916,1722059455780,-500.0,0.00010998,2,"2024-07-27T05:50:55.780",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329917,1722059455789,-768.22,0.00010998,2,"2024-07-27T05:50:55.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329918,1722059455799,-766.78,0.00010998,2,"2024-07-27T05:50:55.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329919,1722059455808,-583.54193621,0.00010998,2,"2024-07-27T05:50:55.808",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329920,1722059455818,-766.78,0.00010998,2,"2024-07-27T05:50:55.818",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329921,1722059455828,-500.0,0.00010998,2,"2024-07-27T05:50:55.828",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329922,1722059455837,-500.0,0.00010998,2,"2024-07-27T05:50:55.837",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329923,1722059455846,-500.0,0.00010998,2,"2024-07-27T05:50:55.846",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329924,1722059455855,-500.0,0.00010998,2,"2024-07-27T05:50:55.855",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329925,1722059455864,-500.0,0.00010998,2,"2024-07-27T05:50:55.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329926,1722059455873,-500.0,0.00010998,2,"2024-07-27T05:50:55.873",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329927,1722059455883,-500.0,0.00010998,2,"2024-07-27T05:50:55.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329928,1722059455892,-500.0,0.00010998,2,"2024-07-27T05:50:55.892",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329929,1722059455901,-500.0,0.00010998,2,"2024-07-27T05:50:55.901",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329930,1722059455911,-500.0,0.00010998,2,"2024-07-27T05:50:55.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329931,1722059455920,-500.0,0.00010998,2,"2024-07-27T05:50:55.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329932,1722059455929,-500.0,0.00010998,2,"2024-07-27T05:50:55.929",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329933,1722059455938,-500.0,0.00010998,2,"2024-07-27T05:50:55.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329934,1722059455948,-500.0,0.00010998,2,"2024-07-27T05:50:55.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329935,1722059455957,-500.0,0.00010998,2,"2024-07-27T05:50:55.957",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329936,1722059455966,-500.0,0.00010998,2,"2024-07-27T05:50:55.966",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329937,1722059455975,-500.0,0.00010998,2,"2024-07-27T05:50:55.975",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329938,1722059455984,-500.0,0.00010998,2,"2024-07-27T05:50:55.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329939,1722059455993,-500.0,0.00010998,2,"2024-07-27T05:50:55.993",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329940,1722059456002,-500.0,0.00010998,2,"2024-07-27T05:50:56.002",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329941,1722059456011,-1008.43,0.00010998,2,"2024-07-27T05:50:56.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329942,1722059456021,-1008.43,0.00010998,2,"2024-07-27T05:50:56.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329943,1722059456029,-778.32,0.00010998,2,"2024-07-27T05:50:56.029",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329944,1722059456039,-778.32,0.00010998,2,"2024-07-27T05:50:56.039",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329945,1722059456048,-1301.13,0.00010998,2,"2024-07-27T05:50:56.048",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329946,1722059456057,-1301.13,0.00010998,2,"2024-07-27T05:50:56.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329947,1722059456066,-500.0,0.00010998,2,"2024-07-27T05:50:56.066",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329948,1722059456076,-500.0,0.00010998,2,"2024-07-27T05:50:56.076",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329949,1722059456085,-500.0,0.00010998,2,"2024-07-27T05:50:56.085",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329950,1722059456094,-500.0,0.00010998,2,"2024-07-27T05:50:56.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329951,1722059456104,-1334.6,0.00010998,2,"2024-07-27T05:50:56.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329952,1722059456113,-1334.6,0.00010998,2,"2024-07-27T05:50:56.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329953,1722059456122,-500.0,0.00010998,2,"2024-07-27T05:50:56.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329954,1722059456131,-500.0,0.00010998,2,"2024-07-27T05:50:56.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329955,1722059456140,-1464.32,0.00010998,2,"2024-07-27T05:50:56.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329956,1722059456149,-1464.32,0.00010998,2,"2024-07-27T05:50:56.149",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329957,1722059456159,-500.0,0.00010998,2,"2024-07-27T05:50:56.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329958,1722059456167,-500.0,0.00010998,2,"2024-07-27T05:50:56.167",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329959,1722059456177,-500.0,0.00010998,2,"2024-07-27T05:50:56.177",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329960,1722059456186,-500.0,0.00010998,2,"2024-07-27T05:50:56.186",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329961,1722059456196,-777.33,0.00010998,2,"2024-07-27T05:50:56.196",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329962,1722059456205,-777.33,0.00010998,2,"2024-07-27T05:50:56.205",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329963,1722059456214,-500.0,0.00010998,2,"2024-07-27T05:50:56.214",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329964,1722059456223,-207.97284492,0.00010998,2,"2024-07-27T05:50:56.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329965,1722059456232,-519.72,0.00010998,2,"2024-07-27T05:50:56.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329966,1722059456241,-500.0,0.00010998,2,"2024-07-27T05:50:56.241",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329967,1722059456251,-2016.77,0.00010998,2,"2024-07-27T05:50:56.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329968,1722059456260,-519.72,0.00010998,2,"2024-07-27T05:50:56.260",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329969,1722059456269,-500.0,0.00010998,2,"2024-07-27T05:50:56.269",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329970,1722059456278,-2016.77,0.00010998,2,"2024-07-27T05:50:56.278",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329971,1722059456288,-519.72,0.00010998,2,"2024-07-27T05:50:56.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329972,1722059456297,-519.72,0.00010998,2,"2024-07-27T05:50:56.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329973,1722059456306,-500.0,0.00010998,2,"2024-07-27T05:50:56.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329974,1722059456316,-519.72,0.00010998,2,"2024-07-27T05:50:56.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329975,1722059456325,-500.0,0.00010998,2,"2024-07-27T05:50:56.325",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329976,1722059456334,-519.72,0.00010998,2,"2024-07-27T05:50:56.334",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329977,1722059456343,-500.0,0.00010998,2,"2024-07-27T05:50:56.343",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329978,1722059456352,-519.72,0.00010998,2,"2024-07-27T05:50:56.352",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329979,1722059456361,-500.0,0.00010998,2,"2024-07-27T05:50:56.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329980,1722059456371,-519.72,0.00010998,2,"2024-07-27T05:50:56.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329981,1722059456380,-500.0,0.00010998,2,"2024-07-27T05:50:56.380",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329982,1722059456390,-500.0,0.00010998,2,"2024-07-27T05:50:56.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329983,1722059456399,-519.72,0.00010998,2,"2024-07-27T05:50:56.399",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329984,1722059456408,-500.0,0.00010998,2,"2024-07-27T05:50:56.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329985,1722059456417,-500.0,0.00010998,2,"2024-07-27T05:50:56.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329986,1722059456427,-500.0,0.00010998,2,"2024-07-27T05:50:56.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329987,1722059456436,-500.0,0.00010998,2,"2024-07-27T05:50:56.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329988,1722059456445,-500.0,0.00010998,2,"2024-07-27T05:50:56.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329989,1722059456455,-500.0,0.00010998,2,"2024-07-27T05:50:56.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329990,1722059456464,-386.66668605,0.00010998,2,"2024-07-27T05:50:56.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329991,1722059456473,-500.0,0.00010998,2,"2024-07-27T05:50:56.473",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329992,1722059456483,-500.0,0.00010998,2,"2024-07-27T05:50:56.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329993,1722059456492,-500.0,0.00010998,2,"2024-07-27T05:50:56.492",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329994,1722059456501,-500.0,0.00010998,2,"2024-07-27T05:50:56.501",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329995,1722059456511,-500.0,0.00010998,2,"2024-07-27T05:50:56.511",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329996,1722059456520,-500.0,0.00010998,2,"2024-07-27T05:50:56.520",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329997,1722059456530,-1473.78,0.00010998,2,"2024-07-27T05:50:56.530",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329998,1722059456539,-1473.78,0.00010998,2,"2024-07-27T05:50:56.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333329999,1722059456549,-500.0,0.00010998,2,"2024-07-27T05:50:56.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330000,1722059456558,-500.0,0.00010998,2,"2024-07-27T05:50:56.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330001,1722059456568,-500.0,0.00010998,2,"2024-07-27T05:50:56.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330002,1722059456578,-500.0,0.00010998,2,"2024-07-27T05:50:56.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330003,1722059456587,-500.0,0.00010998,2,"2024-07-27T05:50:56.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330004,1722059456597,-500.0,0.00010998,2,"2024-07-27T05:50:56.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330005,1722059456606,-500.0,0.00010998,2,"2024-07-27T05:50:56.606",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330006,1722059456616,-845.17,0.00010998,2,"2024-07-27T05:50:56.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330007,1722059456625,-366.74269042,0.00010998,2,"2024-07-27T05:50:56.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330008,1722059456635,-845.17,0.00010998,2,"2024-07-27T05:50:56.635",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330009,1722059456645,-845.17,0.00010998,2,"2024-07-27T05:50:56.645",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330010,1722059456654,-845.17,0.00010998,2,"2024-07-27T05:50:56.654",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330011,1722059456664,-845.17,0.00010998,2,"2024-07-27T05:50:56.664",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330012,1722059456676,-832.28,0.00010998,2,"2024-07-27T05:50:56.676",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330013,1722059456686,-845.17,0.00010998,2,"2024-07-27T05:50:56.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330014,1722059456695,-845.17,0.00010998,2,"2024-07-27T05:50:56.695",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330015,1722059456705,-832.28,0.00010998,2,"2024-07-27T05:50:56.705",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330016,1722059456714,-845.17,0.00010998,2,"2024-07-27T05:50:56.714",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330017,1722059456725,-500.0,0.00010998,2,"2024-07-27T05:50:56.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330018,1722059456734,-845.17,0.00010998,2,"2024-07-27T05:50:56.734",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330019,1722059456744,-160.11825337,0.00010998,2,"2024-07-27T05:50:56.744",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330020,1722059456755,-500.0,0.00010998,2,"2024-07-27T05:50:56.755",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330021,1722059456764,-500.0,0.00010998,2,"2024-07-27T05:50:56.764",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330022,1722059456774,-1827.72,0.00010998,2,"2024-07-27T05:50:56.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330023,1722059456783,-1827.72,0.00010998,2,"2024-07-27T05:50:56.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330024,1722059456792,-1827.72,0.00010998,2,"2024-07-27T05:50:56.792",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330025,1722059456802,-1827.72,0.00010998,2,"2024-07-27T05:50:56.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330026,1722059456811,-1827.72,0.00010998,2,"2024-07-27T05:50:56.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330027,1722059456821,-1827.72,0.00010998,2,"2024-07-27T05:50:56.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330028,1722059456831,-1827.72,0.00010998,2,"2024-07-27T05:50:56.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330029,1722059456840,-1827.72,0.00010998,2,"2024-07-27T05:50:56.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330030,1722059456850,-925.35,0.00010998,2,"2024-07-27T05:50:56.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330031,1722059456859,-1827.72,0.00010998,2,"2024-07-27T05:50:56.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330032,1722059456868,-925.35,0.00010998,2,"2024-07-27T05:50:56.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330033,1722059456878,-500.0,0.00010998,2,"2024-07-27T05:50:56.878",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330034,1722059456887,-500.0,0.00010998,2,"2024-07-27T05:50:56.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330035,1722059456896,-500.0,0.00010998,2,"2024-07-27T05:50:56.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330036,1722059456905,-500.0,0.00010998,2,"2024-07-27T05:50:56.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330037,1722059456915,-500.0,0.00010998,2,"2024-07-27T05:50:56.915",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330038,1722059456924,-500.0,0.00010998,2,"2024-07-27T05:50:56.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330039,1722059456933,-500.0,0.00010998,2,"2024-07-27T05:50:56.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330040,1722059456942,-500.0,0.00010998,2,"2024-07-27T05:50:56.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330041,1722059456952,-500.0,0.00010998,2,"2024-07-27T05:50:56.952",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330042,1722059456961,-500.0,0.00010998,2,"2024-07-27T05:50:56.961",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330043,1722059456970,-500.0,0.00010998,2,"2024-07-27T05:50:56.970",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330044,1722059456979,-500.0,0.00010998,2,"2024-07-27T05:50:56.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330045,1722059456988,-500.0,0.00010998,2,"2024-07-27T05:50:56.988",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330046,1722059456998,-500.0,0.00010998,2,"2024-07-27T05:50:56.998",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330047,1722059457007,-513.85601275,0.00010998,2,"2024-07-27T05:50:57.007",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330048,1722059457016,-500.0,0.00010998,2,"2024-07-27T05:50:57.016",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330049,1722059457026,-500.0,0.00010998,2,"2024-07-27T05:50:57.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330050,1722059457035,-500.0,0.00010998,2,"2024-07-27T05:50:57.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330051,1722059457044,-500.0,0.00010998,2,"2024-07-27T05:50:57.044",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330052,1722059457053,-500.0,0.00010998,2,"2024-07-27T05:50:57.053",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330053,1722059457063,-500.0,0.00010998,2,"2024-07-27T05:50:57.063",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330054,1722059457072,-500.0,0.00010998,2,"2024-07-27T05:50:57.072",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330055,1722059457081,-500.0,0.00010998,2,"2024-07-27T05:50:57.081",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330056,1722059457090,-500.0,0.00010998,2,"2024-07-27T05:50:57.090",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330057,1722059457100,-500.0,0.00010998,2,"2024-07-27T05:50:57.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330058,1722059457109,-500.0,0.00010998,2,"2024-07-27T05:50:57.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330059,1722059457118,-500.0,0.00010998,2,"2024-07-27T05:50:57.118",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330060,1722059457127,-500.0,0.00010998,2,"2024-07-27T05:50:57.127",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330061,1722059457136,-772.91,0.00010998,2,"2024-07-27T05:50:57.136",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330062,1722059457146,-772.91,0.00010998,2,"2024-07-27T05:50:57.146",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330063,1722059457154,-772.91,0.00010998,2,"2024-07-27T05:50:57.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330064,1722059457163,-772.91,0.00010998,2,"2024-07-27T05:50:57.163",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330065,1722059457173,-772.91,0.00010998,2,"2024-07-27T05:50:57.173",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330066,1722059457182,-772.91,0.00010998,2,"2024-07-27T05:50:57.182",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330067,1722059457191,-772.91,0.00010998,2,"2024-07-27T05:50:57.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330068,1722059457200,-772.91,0.00010998,2,"2024-07-27T05:50:57.200",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330069,1722059457209,-500.0,0.00010998,2,"2024-07-27T05:50:57.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330070,1722059457218,-772.91,0.00010998,2,"2024-07-27T05:50:57.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330071,1722059457227,-500.0,0.00010998,2,"2024-07-27T05:50:57.227",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330072,1722059457236,-641.81,0.00010998,2,"2024-07-27T05:50:57.236",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330073,1722059457245,-641.81,0.00010998,2,"2024-07-27T05:50:57.245",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330074,1722059457254,-641.81,0.00010998,2,"2024-07-27T05:50:57.254",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330075,1722059457264,-641.81,0.00010998,2,"2024-07-27T05:50:57.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330076,1722059457273,-641.81,0.00010998,2,"2024-07-27T05:50:57.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330077,1722059457282,-641.81,0.00010998,2,"2024-07-27T05:50:57.282",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330078,1722059457291,-641.81,0.00010998,2,"2024-07-27T05:50:57.291",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330079,1722059457301,-641.81,0.00010998,2,"2024-07-27T05:50:57.301",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330080,1722059457310,-641.81,0.00010998,2,"2024-07-27T05:50:57.310",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330081,1722059457320,-500.0,0.00010998,2,"2024-07-27T05:50:57.320",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330082,1722059457330,-500.0,0.00010998,2,"2024-07-27T05:50:57.330",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330083,1722059457339,-500.0,0.00010998,2,"2024-07-27T05:50:57.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330084,1722059457348,-500.0,0.00010998,2,"2024-07-27T05:50:57.348",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330085,1722059457357,-500.0,0.00010998,2,"2024-07-27T05:50:57.357",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330086,1722059457366,-500.0,0.00010998,2,"2024-07-27T05:50:57.366",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330087,1722059457375,-500.0,0.00010998,2,"2024-07-27T05:50:57.375",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330088,1722059457384,-500.0,0.00010998,2,"2024-07-27T05:50:57.384",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330089,1722059457393,-500.0,0.00010998,2,"2024-07-27T05:50:57.393",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330090,1722059457403,-500.0,0.00010998,2,"2024-07-27T05:50:57.403",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330091,1722059457412,-500.0,0.00010998,2,"2024-07-27T05:50:57.412",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330092,1722059457421,-500.0,0.00010998,2,"2024-07-27T05:50:57.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330093,1722059457431,-500.0,0.00010998,2,"2024-07-27T05:50:57.431",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330094,1722059457440,-1411.79,0.00010998,2,"2024-07-27T05:50:57.440",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330095,1722059457449,-1411.79,0.00010998,2,"2024-07-27T05:50:57.449",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330096,1722059457459,-1314.41,0.00010998,2,"2024-07-27T05:50:57.459",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330097,1722059457468,-1314.41,0.00010998,2,"2024-07-27T05:50:57.468",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330098,1722059457477,-500.0,0.00010998,2,"2024-07-27T05:50:57.477",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330099,1722059457486,-500.0,0.00010998,2,"2024-07-27T05:50:57.486",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330100,1722059457496,-500.0,0.00010998,2,"2024-07-27T05:50:57.496",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330101,1722059457507,-500.0,0.00010998,2,"2024-07-27T05:50:57.507",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330102,1722059457518,-500.0,0.00010998,2,"2024-07-27T05:50:57.518",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330103,1722059457527,-500.0,0.00010998,2,"2024-07-27T05:50:57.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330104,1722059457536,-1281.19,0.00010998,2,"2024-07-27T05:50:57.536",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330105,1722059457546,-1281.19,0.00010998,2,"2024-07-27T05:50:57.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330106,1722059457555,-500.0,0.00010998,2,"2024-07-27T05:50:57.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330107,1722059457564,-500.0,0.00010998,2,"2024-07-27T05:50:57.564",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330108,1722059457574,-350.07484321,0.00010998,2,"2024-07-27T05:50:57.574",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330109,1722059457583,-906.84,0.00010998,2,"2024-07-27T05:50:57.583",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330110,1722059457593,-906.84,0.00010998,2,"2024-07-27T05:50:57.593",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330111,1722059457604,-768.23,0.00010998,2,"2024-07-27T05:50:57.604",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330112,1722059457613,-768.23,0.00010998,2,"2024-07-27T05:50:57.613",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330113,1722059457623,-768.23,0.00010998,2,"2024-07-27T05:50:57.623",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330114,1722059457632,-768.23,0.00010998,2,"2024-07-27T05:50:57.632",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330115,1722059457641,-768.23,0.00010998,2,"2024-07-27T05:50:57.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330116,1722059457650,-768.23,0.00010998,2,"2024-07-27T05:50:57.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330117,1722059457660,-768.23,0.00010998,2,"2024-07-27T05:50:57.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330118,1722059457669,-768.23,0.00010998,2,"2024-07-27T05:50:57.669",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330119,1722059457682,-768.23,0.00010998,2,"2024-07-27T05:50:57.682",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330120,1722059457692,-1287.13,0.00010998,2,"2024-07-27T05:50:57.692",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330121,1722059457701,-1287.13,0.00010998,2,"2024-07-27T05:50:57.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330122,1722059457710,-500.0,0.00010998,2,"2024-07-27T05:50:57.710",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330123,1722059457721,-500.0,0.00010998,2,"2024-07-27T05:50:57.721",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330124,1722059457730,-500.20912664,0.00010998,2,"2024-07-27T05:50:57.730",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330125,1722059457739,-1024.05,0.00010998,2,"2024-07-27T05:50:57.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330126,1722059457749,-1024.05,0.00010998,2,"2024-07-27T05:50:57.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330127,1722059457760,-1253.46,0.00010998,2,"2024-07-27T05:50:57.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330128,1722059457770,-1253.46,0.00010998,2,"2024-07-27T05:50:57.770",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330129,1722059457779,-150.0,0.00010998,2,"2024-07-27T05:50:57.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330130,1722059457788,-152.91404863,0.00010998,7,"2024-07-27T05:50:57.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330131,1722059457798,-700.46,0.00010998,2,"2024-07-27T05:50:57.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330132,1722059457936,-700.46,0.00010998,2,"2024-07-27T05:50:57.936",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330133,1722059457946,-700.46,0.00010998,2,"2024-07-27T05:50:57.946",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330134,1722059457955,-700.46,0.00010998,2,"2024-07-27T05:50:57.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330135,1722059457964,-700.46,0.00010998,2,"2024-07-27T05:50:57.964",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330136,1722059457973,-700.46,0.00010998,2,"2024-07-27T05:50:57.973",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330137,1722059457982,-700.46,0.00010998,2,"2024-07-27T05:50:57.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330138,1722059457992,-700.46,0.00010998,2,"2024-07-27T05:50:57.992",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330139,1722059458002,-700.46,0.00010998,2,"2024-07-27T05:50:58.002",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330140,1722059458012,-776.5,0.00010998,2,"2024-07-27T05:50:58.012",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330141,1722059458021,-776.5,0.00010998,2,"2024-07-27T05:50:58.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330142,1722059458030,-598.43,0.00010998,2,"2024-07-27T05:50:58.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330143,1722059458040,-598.43,0.00010998,2,"2024-07-27T05:50:58.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330144,1722059458049,-500.0,0.00010998,2,"2024-07-27T05:50:58.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330145,1722059458058,-598.43,0.00010998,2,"2024-07-27T05:50:58.058",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330146,1722059458068,-195.59070431,0.00010998,2,"2024-07-27T05:50:58.068",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330147,1722059458078,-598.43,0.00010998,2,"2024-07-27T05:50:58.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330148,1722059458087,-598.43,0.00010998,2,"2024-07-27T05:50:58.087",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330149,1722059458097,-598.43,0.00010998,2,"2024-07-27T05:50:58.097",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330150,1722059458106,-598.43,0.00010998,2,"2024-07-27T05:50:58.106",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330151,1722059458115,-598.43,0.00010998,2,"2024-07-27T05:50:58.115",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330152,1722059458125,-598.43,0.00010998,2,"2024-07-27T05:50:58.125",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330153,1722059458135,-904.76,0.00010998,2,"2024-07-27T05:50:58.135",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330154,1722059458144,-904.76,0.00010998,2,"2024-07-27T05:50:58.144",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330155,1722059458153,-500.0,0.00010998,2,"2024-07-27T05:50:58.153",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330156,1722059458163,-500.0,0.00010998,2,"2024-07-27T05:50:58.163",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330157,1722059458172,-500.0,0.00010998,2,"2024-07-27T05:50:58.172",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330158,1722059458181,-500.0,0.00010998,2,"2024-07-27T05:50:58.181",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330159,1722059458191,-500.0,0.00010998,2,"2024-07-27T05:50:58.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330160,1722059458200,-500.0,0.00010998,2,"2024-07-27T05:50:58.200",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330161,1722059458212,-500.0,0.00010998,2,"2024-07-27T05:50:58.212",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330162,1722059458221,-500.0,0.00010998,2,"2024-07-27T05:50:58.221",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330163,1722059458232,-500.0,0.00010998,2,"2024-07-27T05:50:58.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330164,1722059458241,-500.0,0.00010998,2,"2024-07-27T05:50:58.241",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330165,1722059458250,-500.0,0.00010998,2,"2024-07-27T05:50:58.250",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330166,1722059458260,-500.0,0.00010998,2,"2024-07-27T05:50:58.260",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330167,1722059458269,-500.0,0.00010998,2,"2024-07-27T05:50:58.269",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330168,1722059458279,-500.0,0.00010998,2,"2024-07-27T05:50:58.279",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330169,1722059458288,-500.0,0.00010998,2,"2024-07-27T05:50:58.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330170,1722059458297,-500.0,0.00010998,2,"2024-07-27T05:50:58.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330171,1722059458306,-456.05660222,0.00010998,2,"2024-07-27T05:50:58.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330172,1722059458316,-550.0,0.00010999,2,"2024-07-27T05:50:58.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330173,1722059458325,-187730.55928381,0.00010999,2,"2024-07-27T05:50:58.325",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330174,1722059458335,-27.60321831,0.00010999,2,"2024-07-27T05:50:58.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330175,1722059458344,-500.0,0.00010999,2,"2024-07-27T05:50:58.344",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330176,1722059458353,-500.0,0.00010999,2,"2024-07-27T05:50:58.353",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330177,1722059458362,-500.0,0.00010999,2,"2024-07-27T05:50:58.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330178,1722059458371,-500.0,0.00010999,2,"2024-07-27T05:50:58.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330179,1722059458381,-500.0,0.00010999,2,"2024-07-27T05:50:58.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330180,1722059458390,-500.0,0.00010999,2,"2024-07-27T05:50:58.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330181,1722059458399,-500.0,0.00010999,2,"2024-07-27T05:50:58.399",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330182,1722059458408,-500.0,0.00010999,2,"2024-07-27T05:50:58.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330183,1722059458418,-500.0,0.00010999,2,"2024-07-27T05:50:58.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330184,1722059458427,-500.0,0.00010999,2,"2024-07-27T05:50:58.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330185,1722059458436,-500.0,0.00010999,2,"2024-07-27T05:50:58.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330186,1722059458445,-500.0,0.00010999,2,"2024-07-27T05:50:58.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330187,1722059458455,-500.0,0.00010999,2,"2024-07-27T05:50:58.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330188,1722059458464,-500.0,0.00010999,2,"2024-07-27T05:50:58.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330189,1722059458473,-500.0,0.00010999,2,"2024-07-27T05:50:58.473",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330190,1722059458482,-500.0,0.00010999,2,"2024-07-27T05:50:58.482",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330191,1722059458492,-421.27092812,0.00010999,2,"2024-07-27T05:50:58.492",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330192,1722059458501,-500.0,0.00010999,2,"2024-07-27T05:50:58.501",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330193,1722059458510,-500.0,0.00010999,2,"2024-07-27T05:50:58.510",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330194,1722059458519,-500.0,0.00010999,2,"2024-07-27T05:50:58.519",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330195,1722059458528,-500.0,0.00010999,2,"2024-07-27T05:50:58.528",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330196,1722059458537,-500.0,0.00010999,2,"2024-07-27T05:50:58.537",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330197,1722059458547,-500.0,0.00010999,2,"2024-07-27T05:50:58.547",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330198,1722059458556,-500.0,0.00010999,2,"2024-07-27T05:50:58.556",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330199,1722059458566,-500.0,0.00010999,2,"2024-07-27T05:50:58.566",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330200,1722059458575,-500.0,0.00010999,2,"2024-07-27T05:50:58.575",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330201,1722059458584,-500.0,0.00010999,2,"2024-07-27T05:50:58.584",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330202,1722059458593,-500.0,0.00010999,2,"2024-07-27T05:50:58.593",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330203,1722059458603,-500.0,0.00010999,2,"2024-07-27T05:50:58.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330204,1722059458612,-500.0,0.00010999,2,"2024-07-27T05:50:58.612",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330205,1722059458622,-500.0,0.00010999,2,"2024-07-27T05:50:58.622",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330206,1722059458631,-154.46461957,0.00010999,2,"2024-07-27T05:50:58.631",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330207,1722059458640,-500.0,0.00010999,2,"2024-07-27T05:50:58.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330208,1722059458649,-500.0,0.00010999,2,"2024-07-27T05:50:58.649",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330209,1722059458659,-500.0,0.00010999,2,"2024-07-27T05:50:58.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330210,1722059458668,-500.0,0.00010999,2,"2024-07-27T05:50:58.668",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330211,1722059458682,-500.0,0.00010999,2,"2024-07-27T05:50:58.682",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330212,1722059458691,-500.0,0.00010999,2,"2024-07-27T05:50:58.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330213,1722059458700,-640.06615041,0.00010999,2,"2024-07-27T05:50:58.700",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330214,1722059458709,-1146.61,0.00010999,2,"2024-07-27T05:50:58.709",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330215,1722059458720,-1146.61,0.00010999,2,"2024-07-27T05:50:58.720",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330216,1722059458729,-1146.61,0.00010999,2,"2024-07-27T05:50:58.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330217,1722059458738,-1146.61,0.00010999,2,"2024-07-27T05:50:58.738",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330218,1722059458749,-1146.61,0.00010999,2,"2024-07-27T05:50:58.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330219,1722059458759,-1146.61,0.00010999,2,"2024-07-27T05:50:58.759",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330220,1722059458768,-1146.61,0.00010999,2,"2024-07-27T05:50:58.768",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330221,1722059458776,-1146.61,0.00010999,2,"2024-07-27T05:50:58.776",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330222,1722059458786,-1146.61,0.00010999,2,"2024-07-27T05:50:58.786",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330223,1722059458795,-1146.61,0.00010999,2,"2024-07-27T05:50:58.795",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330224,1722059458804,-599.22667739,0.00010999,2,"2024-07-27T05:50:58.804",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330225,1722059458815,-1146.61,0.00010999,2,"2024-07-27T05:50:58.815",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330226,1722059458824,-1146.61,0.00010999,2,"2024-07-27T05:50:58.824",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330227,1722059458834,-1146.61,0.00010999,2,"2024-07-27T05:50:58.834",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330228,1722059458843,-1146.61,0.00010999,2,"2024-07-27T05:50:58.843",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330229,1722059458852,-1146.61,0.00010999,2,"2024-07-27T05:50:58.852",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330230,1722059458861,-1146.61,0.00010999,2,"2024-07-27T05:50:58.861",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330231,1722059458870,-1146.61,0.00010999,2,"2024-07-27T05:50:58.870",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330232,1722059458880,-1146.61,0.00010999,2,"2024-07-27T05:50:58.880",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330233,1722059458889,-245.15,0.00010999,2,"2024-07-27T05:50:58.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330234,1722059458898,-1146.61,0.00010999,2,"2024-07-27T05:50:58.898",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330235,1722059458907,-1146.61,0.00010999,2,"2024-07-27T05:50:58.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330236,1722059458916,-1146.61,0.00010999,2,"2024-07-27T05:50:58.916",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330237,1722059458925,-1146.61,0.00010999,2,"2024-07-27T05:50:58.925",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330238,1722059458935,-1146.77602159,0.00010999,2,"2024-07-27T05:50:58.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330239,1722059458945,-500.0,0.00010999,2,"2024-07-27T05:50:58.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330240,1722059458954,-500.0,0.00010999,2,"2024-07-27T05:50:58.954",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330241,1722059458963,-500.0,0.00010999,2,"2024-07-27T05:50:58.963",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330242,1722059458971,-296.32337244,0.00010999,2,"2024-07-27T05:50:58.971",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330243,1722059458981,-500.0,0.00010999,2,"2024-07-27T05:50:58.981",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330244,1722059458990,-500.0,0.00010999,2,"2024-07-27T05:50:58.990",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330245,1722059459000,-500.0,0.00010999,2,"2024-07-27T05:50:59.000",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330246,1722059459009,-515.35785595,0.00010999,2,"2024-07-27T05:50:59.009",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330247,1722059459018,-500.0,0.00010999,2,"2024-07-27T05:50:59.018",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330248,1722059459027,-500.0,0.00010999,2,"2024-07-27T05:50:59.027",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330249,1722059459036,-500.0,0.00010999,2,"2024-07-27T05:50:59.036",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330250,1722059459046,-500.0,0.00010999,2,"2024-07-27T05:50:59.046",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330251,1722059459055,-627.85,0.00010999,2,"2024-07-27T05:50:59.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330252,1722059459064,-500.0,0.00010999,2,"2024-07-27T05:50:59.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330253,1722059459075,-500.0,0.00010999,2,"2024-07-27T05:50:59.075",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330254,1722059459084,-500.0,0.00010999,2,"2024-07-27T05:50:59.084",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330255,1722059459094,-500.0,0.00010999,2,"2024-07-27T05:50:59.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330256,1722059459103,-500.0,0.00010999,2,"2024-07-27T05:50:59.103",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330257,1722059459112,-500.0,0.00010999,2,"2024-07-27T05:50:59.112",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330258,1722059459122,-500.0,0.00010999,2,"2024-07-27T05:50:59.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330259,1722059459131,-530.55707435,0.00010999,2,"2024-07-27T05:50:59.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330260,1722059459142,-273.72641214,0.00010999,2,"2024-07-27T05:50:59.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330261,1722059459151,-500.0,0.00010999,2,"2024-07-27T05:50:59.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330262,1722059459160,-500.0,0.00010999,2,"2024-07-27T05:50:59.160",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330263,1722059459170,-500.0,0.00010999,2,"2024-07-27T05:50:59.170",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330264,1722059459179,-500.0,0.00010999,2,"2024-07-27T05:50:59.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330265,1722059459188,-500.0,0.00010999,2,"2024-07-27T05:50:59.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330266,1722059459198,-500.0,0.00010999,2,"2024-07-27T05:50:59.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330267,1722059459207,-500.0,0.00010999,2,"2024-07-27T05:50:59.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330268,1722059459216,-500.0,0.00010999,2,"2024-07-27T05:50:59.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330269,1722059459225,-500.0,0.00010999,2,"2024-07-27T05:50:59.225",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330270,1722059459234,-401.48,0.00010999,2,"2024-07-27T05:50:59.234",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330271,1722059459243,-500.0,0.00010999,2,"2024-07-27T05:50:59.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330272,1722059459252,-500.0,0.00010999,2,"2024-07-27T05:50:59.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330273,1722059459262,-500.0,0.00010999,2,"2024-07-27T05:50:59.262",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330274,1722059459271,-500.0,0.00010999,2,"2024-07-27T05:50:59.271",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330275,1722059459280,-500.0,0.00010999,2,"2024-07-27T05:50:59.280",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330276,1722059459290,-500.0,0.00010999,2,"2024-07-27T05:50:59.290",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330277,1722059459299,-500.0,0.00010999,2,"2024-07-27T05:50:59.299",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330278,1722059459308,-500.0,0.00010999,2,"2024-07-27T05:50:59.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330279,1722059459318,-500.0,0.00010999,2,"2024-07-27T05:50:59.318",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330280,1722059459328,-500.0,0.00010999,2,"2024-07-27T05:50:59.328",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330281,1722059459337,-500.0,0.00010999,2,"2024-07-27T05:50:59.337",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330282,1722059459347,-500.0,0.00010999,2,"2024-07-27T05:50:59.347",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330283,1722059459357,-500.0,0.00010999,2,"2024-07-27T05:50:59.357",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330284,1722059459367,-500.0,0.00010999,2,"2024-07-27T05:50:59.367",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330285,1722059459377,-500.0,0.00010999,2,"2024-07-27T05:50:59.377",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330286,1722059459388,-500.0,0.00010999,2,"2024-07-27T05:50:59.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330287,1722059459398,-500.0,0.00010999,2,"2024-07-27T05:50:59.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330288,1722059459407,-546.08763082,0.00010999,2,"2024-07-27T05:50:59.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330289,1722059459417,-383.06849037,0.00010999,2,"2024-07-27T05:50:59.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330290,1722059459426,-540.24741112,0.00010999,2,"2024-07-27T05:50:59.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330291,1722059459436,-500.0,0.00010999,2,"2024-07-27T05:50:59.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330292,1722059459445,-500.0,0.00010999,2,"2024-07-27T05:50:59.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330293,1722059459455,-500.0,0.00010999,2,"2024-07-27T05:50:59.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330294,1722059459465,-500.0,0.00010999,2,"2024-07-27T05:50:59.465",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330295,1722059459475,-472.48290662,0.00010999,2,"2024-07-27T05:50:59.475",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330296,1722059459483,-500.0,0.00010999,2,"2024-07-27T05:50:59.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330297,1722059459493,-500.0,0.00010999,2,"2024-07-27T05:50:59.493",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330298,1722059459503,-188.66,0.00010999,2,"2024-07-27T05:50:59.503",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330299,1722059459512,-500.0,0.00010999,2,"2024-07-27T05:50:59.512",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330300,1722059459521,-500.0,0.00010999,2,"2024-07-27T05:50:59.521",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330301,1722059459531,-500.0,0.00010999,2,"2024-07-27T05:50:59.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330302,1722059459541,-500.0,0.00010999,2,"2024-07-27T05:50:59.541",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330303,1722059459550,-500.0,0.00010999,2,"2024-07-27T05:50:59.550",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330304,1722059459561,-500.0,0.00010999,2,"2024-07-27T05:50:59.561",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330305,1722059459571,-221.13,0.00010999,2,"2024-07-27T05:50:59.571",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330306,1722059459580,-500.0,0.00010999,2,"2024-07-27T05:50:59.580",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330307,1722059459589,-500.0,0.00010999,2,"2024-07-27T05:50:59.589",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330308,1722059459599,-578.5304345,0.00010999,2,"2024-07-27T05:50:59.599",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330309,1722059459608,-500.0,0.00010999,2,"2024-07-27T05:50:59.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330310,1722059459618,-500.0,0.00010999,2,"2024-07-27T05:50:59.618",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330311,1722059459627,-412.43374722,0.00010999,2,"2024-07-27T05:50:59.627",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330312,1722059459638,-500.0,0.00010999,2,"2024-07-27T05:50:59.638",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330313,1722059459648,-500.0,0.00010999,2,"2024-07-27T05:50:59.648",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330314,1722059459658,-500.0,0.00010999,2,"2024-07-27T05:50:59.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330315,1722059459667,-332.57254791,0.00010999,2,"2024-07-27T05:50:59.667",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330316,1722059459681,-500.0,0.00010999,2,"2024-07-27T05:50:59.681",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330317,1722059459691,-500.0,0.00010999,2,"2024-07-27T05:50:59.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330318,1722059459700,-500.0,0.00010999,2,"2024-07-27T05:50:59.700",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330319,1722059459709,-500.0,0.00010999,2,"2024-07-27T05:50:59.709",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330320,1722059459720,-500.0,0.00010999,2,"2024-07-27T05:50:59.720",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330321,1722059459729,-292.64273227,0.00010999,2,"2024-07-27T05:50:59.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330322,1722059459739,-500.0,0.00010999,2,"2024-07-27T05:50:59.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330323,1722059459748,-594.74,0.00010999,2,"2024-07-27T05:50:59.748",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330324,1722059459759,-500.0,0.00010999,2,"2024-07-27T05:50:59.759",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330325,1722059459769,-500.0,0.00010999,2,"2024-07-27T05:50:59.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330326,1722059459778,-500.0,0.00010999,2,"2024-07-27T05:50:59.778",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330327,1722059459788,-500.0,0.00010999,2,"2024-07-27T05:50:59.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330328,1722059459797,-334.52734687,0.00010999,2,"2024-07-27T05:50:59.797",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330329,1722059459806,-500.0,0.00010999,2,"2024-07-27T05:50:59.806",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330330,1722059459816,-500.0,0.00010999,2,"2024-07-27T05:50:59.816",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330331,1722059459825,-305.33,0.00010999,2,"2024-07-27T05:50:59.825",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330332,1722059459834,-500.0,0.00010999,2,"2024-07-27T05:50:59.834",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330333,1722059459844,-344.89,0.00010999,2,"2024-07-27T05:50:59.844",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330334,1722059459854,-500.0,0.00010999,2,"2024-07-27T05:50:59.854",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330335,1722059459863,-362.42,0.00010999,2,"2024-07-27T05:50:59.863",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330336,1722059459872,-500.0,0.00010999,2,"2024-07-27T05:50:59.872",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330337,1722059459882,-500.0,0.00010999,2,"2024-07-27T05:50:59.882",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330338,1722059459891,-500.0,0.00010999,2,"2024-07-27T05:50:59.891",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330339,1722059459900,-500.0,0.00010999,2,"2024-07-27T05:50:59.900",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330340,1722059459910,-500.0,0.00010999,2,"2024-07-27T05:50:59.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330341,1722059459919,-269.8,0.00010999,2,"2024-07-27T05:50:59.919",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330342,1722059459928,-500.0,0.00010999,2,"2024-07-27T05:50:59.928",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330343,1722059459938,-500.0,0.00010999,2,"2024-07-27T05:50:59.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330344,1722059459948,-500.0,0.00010999,2,"2024-07-27T05:50:59.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330345,1722059459957,-500.0,0.00010999,2,"2024-07-27T05:50:59.957",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330346,1722059459967,-500.0,0.00010999,2,"2024-07-27T05:50:59.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330347,1722059459977,-391.6,0.00010999,2,"2024-07-27T05:50:59.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330348,1722059459986,-362.62463094,0.00010999,2,"2024-07-27T05:50:59.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330349,1722059459996,-500.0,0.00010999,2,"2024-07-27T05:50:59.996",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330350,1722059460005,-500.0,0.00010999,2,"2024-07-27T05:51:00.005",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330351,1722059460015,-225.86,0.00010999,2,"2024-07-27T05:51:00.015",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330352,1722059460025,-341.15,0.00010999,2,"2024-07-27T05:51:00.025",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330353,1722059460034,-500.0,0.00010999,2,"2024-07-27T05:51:00.034",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330354,1722059460045,-500.0,0.00010999,2,"2024-07-27T05:51:00.045",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330355,1722059460055,-599.98,0.00010999,2,"2024-07-27T05:51:00.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330356,1722059460064,-500.0,0.00010999,2,"2024-07-27T05:51:00.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330357,1722059460078,-500.0,0.00010999,2,"2024-07-27T05:51:00.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330358,1722059460088,-500.0,0.00010999,2,"2024-07-27T05:51:00.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330359,1722059460098,-500.0,0.00010999,2,"2024-07-27T05:51:00.098",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330360,1722059460108,-500.0,0.00010999,2,"2024-07-27T05:51:00.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330361,1722059460117,-500.0,0.00010999,2,"2024-07-27T05:51:00.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330362,1722059460127,-500.0,0.00010999,2,"2024-07-27T05:51:00.127",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330363,1722059460137,-489.28,0.00010999,2,"2024-07-27T05:51:00.137",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330364,1722059460147,-744.25,0.00010999,2,"2024-07-27T05:51:00.147",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330365,1722059460156,-744.25,0.00010999,2,"2024-07-27T05:51:00.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330366,1722059460297,-744.25,0.00010999,2,"2024-07-27T05:51:00.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330367,1722059460307,-744.25,0.00010999,2,"2024-07-27T05:51:00.307",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330368,1722059460319,-744.25,0.00010999,2,"2024-07-27T05:51:00.319",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330369,1722059460329,-744.25,0.00010999,2,"2024-07-27T05:51:00.329",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330370,1722059460339,-744.25,0.00010999,2,"2024-07-27T05:51:00.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330371,1722059460348,-744.25,0.00010999,2,"2024-07-27T05:51:00.348",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330372,1722059460357,-744.25,0.00010999,2,"2024-07-27T05:51:00.357",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330373,1722059460367,-744.25,0.00010999,2,"2024-07-27T05:51:00.367",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330374,1722059460377,-744.25,0.00010999,2,"2024-07-27T05:51:00.377",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330375,1722059460387,-744.25,0.00010999,2,"2024-07-27T05:51:00.387",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330376,1722059460396,-500.0,0.00010999,2,"2024-07-27T05:51:00.396",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330377,1722059460406,-744.25,0.00010999,2,"2024-07-27T05:51:00.406",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330378,1722059460415,-744.25,0.00010999,2,"2024-07-27T05:51:00.415",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330379,1722059460425,-744.25,0.00010999,2,"2024-07-27T05:51:00.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330380,1722059460434,-744.25,0.00010999,2,"2024-07-27T05:51:00.434",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330381,1722059460444,-744.25,0.00010999,2,"2024-07-27T05:51:00.444",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330382,1722059460453,-744.25,0.00010999,2,"2024-07-27T05:51:00.453",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330383,1722059460463,-744.25,0.00010999,2,"2024-07-27T05:51:00.463",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330384,1722059460472,-744.25,0.00010999,2,"2024-07-27T05:51:00.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330385,1722059460481,-744.43,0.00010999,2,"2024-07-27T05:51:00.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330386,1722059460491,-500.0,0.00010999,2,"2024-07-27T05:51:00.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330387,1722059460500,-500.0,0.00010999,2,"2024-07-27T05:51:00.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330388,1722059460510,-500.0,0.00010999,2,"2024-07-27T05:51:00.510",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330389,1722059460519,-500.0,0.00010999,2,"2024-07-27T05:51:00.519",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330390,1722059460529,-556.16,0.00010999,2,"2024-07-27T05:51:00.529",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330391,1722059460539,-500.0,0.00010999,2,"2024-07-27T05:51:00.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330392,1722059460549,-269.96122311,0.00010999,2,"2024-07-27T05:51:00.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330393,1722059460558,-500.0,0.00010999,2,"2024-07-27T05:51:00.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330394,1722059460569,-500.0,0.00010999,2,"2024-07-27T05:51:00.569",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330395,1722059460578,-217.72,0.00010999,2,"2024-07-27T05:51:00.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330396,1722059460588,-500.0,0.00010999,2,"2024-07-27T05:51:00.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330397,1722059460597,-338.84,0.00010999,2,"2024-07-27T05:51:00.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330398,1722059460606,-500.0,0.00010999,2,"2024-07-27T05:51:00.606",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330399,1722059460616,-411.86,0.00010999,2,"2024-07-27T05:51:00.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330400,1722059460625,-653.46,0.00010999,2,"2024-07-27T05:51:00.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330401,1722059460634,-653.46,0.00010999,2,"2024-07-27T05:51:00.634",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330402,1722059460644,-653.46,0.00010999,2,"2024-07-27T05:51:00.644",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330403,1722059460653,-653.46,0.00010999,2,"2024-07-27T05:51:00.653",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330404,1722059460662,-653.46,0.00010999,2,"2024-07-27T05:51:00.662",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330405,1722059460673,-653.46,0.00010999,2,"2024-07-27T05:51:00.673",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330406,1722059460684,-653.46,0.00010999,2,"2024-07-27T05:51:00.684",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330407,1722059460694,-653.46,0.00010999,2,"2024-07-27T05:51:00.694",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330408,1722059460703,-653.46,0.00010999,2,"2024-07-27T05:51:00.703",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330409,1722059460713,-653.46,0.00010999,2,"2024-07-27T05:51:00.713",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330410,1722059460722,-653.46,0.00010999,2,"2024-07-27T05:51:00.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330411,1722059460731,-653.46,0.00010999,2,"2024-07-27T05:51:00.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330412,1722059460741,-653.46,0.00010999,2,"2024-07-27T05:51:00.741",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330413,1722059460750,-653.46,0.00010999,2,"2024-07-27T05:51:00.750",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330414,1722059460760,-653.46,0.00010999,2,"2024-07-27T05:51:00.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330415,1722059460770,-653.46,0.00010999,2,"2024-07-27T05:51:00.770",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330416,1722059460779,-653.46,0.00010999,2,"2024-07-27T05:51:00.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330417,1722059460788,-653.46,0.00010999,2,"2024-07-27T05:51:00.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330418,1722059460797,-653.46,0.00010999,2,"2024-07-27T05:51:00.797",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330419,1722059460807,-653.46,0.00010999,2,"2024-07-27T05:51:00.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330420,1722059460816,-653.46,0.00010999,2,"2024-07-27T05:51:00.816",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330421,1722059460825,-500.0,0.00010999,2,"2024-07-27T05:51:00.825",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330422,1722059460835,-500.0,0.00010999,2,"2024-07-27T05:51:00.835",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330423,1722059460844,-215.54,0.00010999,2,"2024-07-27T05:51:00.844",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330424,1722059460853,-500.0,0.00010999,2,"2024-07-27T05:51:00.853",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330425,1722059460863,-500.0,0.00010999,2,"2024-07-27T05:51:00.863",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330426,1722059460872,-500.0,0.00010999,2,"2024-07-27T05:51:00.872",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330427,1722059460882,-406.02074662,0.00010999,2,"2024-07-27T05:51:00.882",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330428,1722059460892,-500.0,0.00010999,2,"2024-07-27T05:51:00.892",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330429,1722059460901,-500.0,0.00010999,2,"2024-07-27T05:51:00.901",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330430,1722059460910,-500.0,0.00010999,2,"2024-07-27T05:51:00.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330431,1722059460920,-500.0,0.00010999,2,"2024-07-27T05:51:00.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330432,1722059460929,-500.0,0.00010999,2,"2024-07-27T05:51:00.929",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330433,1722059460938,-500.0,0.00010999,2,"2024-07-27T05:51:00.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330434,1722059460947,-500.0,0.00010999,2,"2024-07-27T05:51:00.947",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330435,1722059460957,-500.0,0.00010999,2,"2024-07-27T05:51:00.957",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330436,1722059460966,-500.0,0.00010999,2,"2024-07-27T05:51:00.966",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330437,1722059460975,-451.37,0.00010999,2,"2024-07-27T05:51:00.975",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330438,1722059460984,-500.0,0.00010999,2,"2024-07-27T05:51:00.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330439,1722059460994,-500.0,0.00010999,2,"2024-07-27T05:51:00.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330440,1722059461003,-500.0,0.00010999,2,"2024-07-27T05:51:01.003",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330441,1722059461012,-500.0,0.00010999,2,"2024-07-27T05:51:01.012",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330442,1722059461022,-325.08,0.00010999,2,"2024-07-27T05:51:01.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330443,1722059461032,-500.0,0.00010999,2,"2024-07-27T05:51:01.032",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330444,1722059461041,-500.0,0.00010999,2,"2024-07-27T05:51:01.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330445,1722059461052,-500.0,0.00010999,2,"2024-07-27T05:51:01.052",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330446,1722059461061,-500.0,0.00010999,2,"2024-07-27T05:51:01.061",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330447,1722059461071,-500.0,0.00010999,2,"2024-07-27T05:51:01.071",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330448,1722059461081,-373.9,0.00010999,2,"2024-07-27T05:51:01.081",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330449,1722059461090,-500.0,0.00010999,2,"2024-07-27T05:51:01.090",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330450,1722059461100,-617.02,0.00010999,2,"2024-07-27T05:51:01.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330451,1722059461109,-500.0,0.00010999,2,"2024-07-27T05:51:01.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330452,1722059461119,-500.0,0.00010999,2,"2024-07-27T05:51:01.119",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330453,1722059461128,-409.97692658,0.00010999,2,"2024-07-27T05:51:01.128",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330454,1722059461138,-720.65,0.00010999,2,"2024-07-27T05:51:01.138",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330455,1722059461147,-720.65,0.00010999,2,"2024-07-27T05:51:01.147",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330456,1722059461157,-720.65,0.00010999,2,"2024-07-27T05:51:01.157",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330457,1722059461166,-720.65,0.00010999,2,"2024-07-27T05:51:01.166",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330458,1722059461177,-720.65,0.00010999,2,"2024-07-27T05:51:01.177",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330459,1722059461187,-720.65,0.00010999,2,"2024-07-27T05:51:01.187",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330460,1722059461196,-720.65,0.00010999,2,"2024-07-27T05:51:01.196",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330461,1722059461205,-720.65,0.00010999,2,"2024-07-27T05:51:01.205",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330462,1722059461215,-720.65,0.00010999,2,"2024-07-27T05:51:01.215",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330463,1722059461224,-720.65,0.00010999,2,"2024-07-27T05:51:01.224",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330464,1722059461233,-720.65,0.00010999,2,"2024-07-27T05:51:01.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330465,1722059461242,-720.65,0.00010999,2,"2024-07-27T05:51:01.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330466,1722059461252,-720.65,0.00010999,2,"2024-07-27T05:51:01.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330467,1722059461263,-720.65,0.00010999,2,"2024-07-27T05:51:01.263",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330468,1722059461273,-720.65,0.00010999,2,"2024-07-27T05:51:01.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330469,1722059461282,-720.65,0.00010999,2,"2024-07-27T05:51:01.282",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330470,1722059461293,-720.65,0.00010999,2,"2024-07-27T05:51:01.293",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330471,1722059461302,-720.65,0.00010999,2,"2024-07-27T05:51:01.302",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330472,1722059461312,-720.65,0.00010999,2,"2024-07-27T05:51:01.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330473,1722059461322,-720.65,0.00010999,2,"2024-07-27T05:51:01.322",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330474,1722059461331,-720.79,0.00010999,2,"2024-07-27T05:51:01.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330475,1722059461341,-500.0,0.00010999,2,"2024-07-27T05:51:01.341",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330476,1722059461350,-500.0,0.00010999,2,"2024-07-27T05:51:01.350",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330477,1722059461360,-500.0,0.00010999,2,"2024-07-27T05:51:01.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330478,1722059461369,-500.0,0.00010999,2,"2024-07-27T05:51:01.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330479,1722059461378,-500.0,0.00010999,2,"2024-07-27T05:51:01.378",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330480,1722059461388,-500.0,0.00010999,2,"2024-07-27T05:51:01.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330481,1722059461397,-500.0,0.00010999,2,"2024-07-27T05:51:01.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330482,1722059461407,-264.52,0.00010999,2,"2024-07-27T05:51:01.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330483,1722059461416,-219.42,0.00010999,2,"2024-07-27T05:51:01.416",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330484,1722059461426,-2000.0,0.00010999,2,"2024-07-27T05:51:01.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330485,1722059461436,-200.0,0.00010999,2,"2024-07-27T05:51:01.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330486,1722059461446,-754.48,0.00010999,2,"2024-07-27T05:51:01.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330487,1722059461455,-754.48,0.00010999,2,"2024-07-27T05:51:01.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330488,1722059461464,-754.48,0.00010999,2,"2024-07-27T05:51:01.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330489,1722059461474,-754.48,0.00010999,2,"2024-07-27T05:51:01.474",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330490,1722059461483,-754.48,0.00010999,2,"2024-07-27T05:51:01.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330491,1722059461493,-754.48,0.00010999,2,"2024-07-27T05:51:01.493",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330492,1722059461502,-754.48,0.00010999,2,"2024-07-27T05:51:01.502",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330493,1722059461512,-754.48,0.00010999,2,"2024-07-27T05:51:01.512",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330494,1722059461521,-754.48,0.00010999,2,"2024-07-27T05:51:01.521",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330495,1722059461531,-754.48,0.00010999,2,"2024-07-27T05:51:01.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330496,1722059461540,-754.48,0.00010999,2,"2024-07-27T05:51:01.540",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330497,1722059461550,-754.48,0.00010999,2,"2024-07-27T05:51:01.550",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330498,1722059461560,-754.48,0.00010999,2,"2024-07-27T05:51:01.560",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330499,1722059461572,-754.48,0.00010999,2,"2024-07-27T05:51:01.572",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330500,1722059461581,-754.48,0.00010999,2,"2024-07-27T05:51:01.581",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330501,1722059461592,-754.48,0.00010999,2,"2024-07-27T05:51:01.592",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330502,1722059461601,-754.48,0.00010999,2,"2024-07-27T05:51:01.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330503,1722059461610,-754.48,0.00010999,2,"2024-07-27T05:51:01.610",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330504,1722059461620,-754.48,0.00010999,2,"2024-07-27T05:51:01.620",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330505,1722059461629,-754.48,0.00010999,2,"2024-07-27T05:51:01.629",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330506,1722059461638,-754.56,0.00010999,2,"2024-07-27T05:51:01.638",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330507,1722059461647,-441.91,0.00010999,2,"2024-07-27T05:51:01.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330508,1722059461657,-500.0,0.00010999,2,"2024-07-27T05:51:01.657",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330509,1722059461666,-500.0,0.00010999,2,"2024-07-27T05:51:01.666",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330510,1722059461680,-500.0,0.00010999,2,"2024-07-27T05:51:01.680",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330511,1722059461689,-500.0,0.00010999,2,"2024-07-27T05:51:01.689",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330512,1722059461698,-500.0,0.00010999,2,"2024-07-27T05:51:01.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330513,1722059461708,-500.0,0.00010999,2,"2024-07-27T05:51:01.708",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330514,1722059461720,-500.0,0.00010999,2,"2024-07-27T05:51:01.720",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330515,1722059461729,-500.0,0.00010999,2,"2024-07-27T05:51:01.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330516,1722059461739,-500.0,0.00010999,2,"2024-07-27T05:51:01.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330517,1722059461748,-500.0,0.00010999,2,"2024-07-27T05:51:01.748",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330518,1722059461760,-500.0,0.00010999,2,"2024-07-27T05:51:01.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330519,1722059461770,-178.3,0.00010999,2,"2024-07-27T05:51:01.770",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330520,1722059461780,-500.0,0.00010999,2,"2024-07-27T05:51:01.780",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330521,1722059461789,-500.0,0.00010999,2,"2024-07-27T05:51:01.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330522,1722059461799,-500.0,0.00010999,2,"2024-07-27T05:51:01.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330523,1722059461808,-500.0,0.00010999,2,"2024-07-27T05:51:01.808",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330524,1722059461819,-500.0,0.00010999,2,"2024-07-27T05:51:01.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330525,1722059461829,-500.0,0.00010999,2,"2024-07-27T05:51:01.829",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330526,1722059461838,-500.0,0.00010999,2,"2024-07-27T05:51:01.838",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330527,1722059461849,-500.0,0.00010999,2,"2024-07-27T05:51:01.849",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330528,1722059461859,-500.0,0.00010999,2,"2024-07-27T05:51:01.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330529,1722059461868,-162.25,0.00010999,2,"2024-07-27T05:51:01.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330530,1722059461879,-162.49,0.00010999,2,"2024-07-27T05:51:01.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330531,1722059461889,-500.0,0.00010999,2,"2024-07-27T05:51:01.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330532,1722059461899,-443.49,0.00010999,2,"2024-07-27T05:51:01.899",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330533,1722059461909,-500.0,0.00010999,2,"2024-07-27T05:51:01.909",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330534,1722059461918,-500.0,0.00010999,2,"2024-07-27T05:51:01.918",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330535,1722059461928,-500.0,0.00010999,2,"2024-07-27T05:51:01.928",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330536,1722059461938,-500.0,0.00010999,2,"2024-07-27T05:51:01.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330537,1722059461948,-500.0,0.00010999,2,"2024-07-27T05:51:01.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330538,1722059461957,-500.0,0.00010999,2,"2024-07-27T05:51:01.957",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330539,1722059461967,-500.0,0.00010999,2,"2024-07-27T05:51:01.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330540,1722059461977,-649.72,0.00010999,2,"2024-07-27T05:51:01.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330541,1722059461987,-3003.97,0.00010999,2,"2024-07-27T05:51:01.987",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330542,1722059461996,-3003.97,0.00010999,2,"2024-07-27T05:51:01.996",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330543,1722059462006,-3003.97,0.00010999,2,"2024-07-27T05:51:02.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330544,1722059462016,-3003.97,0.00010999,2,"2024-07-27T05:51:02.016",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330545,1722059462025,-3003.97,0.00010999,2,"2024-07-27T05:51:02.025",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330546,1722059462034,-3003.97,0.00010999,2,"2024-07-27T05:51:02.034",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330547,1722059462043,-3003.97,0.00010999,2,"2024-07-27T05:51:02.043",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330548,1722059462053,-3003.97,0.00010999,2,"2024-07-27T05:51:02.053",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330549,1722059462062,-3003.97,0.00010999,2,"2024-07-27T05:51:02.062",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330550,1722059462072,-3003.97,0.00010999,2,"2024-07-27T05:51:02.072",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330551,1722059462081,-3003.97,0.00010999,2,"2024-07-27T05:51:02.081",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330552,1722059462091,-3003.97,0.00010999,2,"2024-07-27T05:51:02.091",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330553,1722059462100,-3003.97,0.00010999,2,"2024-07-27T05:51:02.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330554,1722059462110,-3003.97,0.00010999,2,"2024-07-27T05:51:02.110",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330555,1722059462119,-500.0,0.00010999,2,"2024-07-27T05:51:02.119",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330556,1722059462128,-3003.97,0.00010999,2,"2024-07-27T05:51:02.128",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330557,1722059462137,-500.0,0.00010999,2,"2024-07-27T05:51:02.137",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330558,1722059462147,-3003.97,0.00010999,2,"2024-07-27T05:51:02.147",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330559,1722059462156,-500.0,0.00010999,2,"2024-07-27T05:51:02.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330560,1722059462165,-3003.97,0.00010999,2,"2024-07-27T05:51:02.165",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330561,1722059462174,-500.0,0.00010999,2,"2024-07-27T05:51:02.174",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330562,1722059462184,-3003.97,0.00010999,2,"2024-07-27T05:51:02.184",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330563,1722059462193,-500.0,0.00010999,2,"2024-07-27T05:51:02.193",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330564,1722059462203,-3003.97,0.00010999,2,"2024-07-27T05:51:02.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330565,1722059462213,-500.0,0.00010999,2,"2024-07-27T05:51:02.213",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330566,1722059462222,-500.0,0.00010999,2,"2024-07-27T05:51:02.222",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330567,1722059462231,-3003.97,0.00010999,2,"2024-07-27T05:51:02.231",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330568,1722059462241,-227.45,0.00010999,2,"2024-07-27T05:51:02.241",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330569,1722059462251,-3004.05,0.00010999,2,"2024-07-27T05:51:02.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330570,1722059462261,-500.0,0.00010999,2,"2024-07-27T05:51:02.261",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330571,1722059462271,-500.0,0.00010999,2,"2024-07-27T05:51:02.271",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330572,1722059462280,-500.0,0.00010999,2,"2024-07-27T05:51:02.280",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330573,1722059462290,-500.0,0.00010999,2,"2024-07-27T05:51:02.290",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330574,1722059462300,-500.0,0.00010999,2,"2024-07-27T05:51:02.300",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330575,1722059462310,-500.0,0.00010999,2,"2024-07-27T05:51:02.310",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330576,1722059462321,-500.0,0.00010999,2,"2024-07-27T05:51:02.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330577,1722059462331,-500.0,0.00010999,2,"2024-07-27T05:51:02.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330578,1722059462341,-467.7,0.00010999,2,"2024-07-27T05:51:02.341",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330579,1722059462350,-500.0,0.00010999,2,"2024-07-27T05:51:02.350",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330580,1722059462360,-500.0,0.00010999,2,"2024-07-27T05:51:02.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330581,1722059462499,-500.0,0.00010999,2,"2024-07-27T05:51:02.499",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330582,1722059462509,-500.0,0.00010999,2,"2024-07-27T05:51:02.509",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330583,1722059462519,-500.0,0.00010999,2,"2024-07-27T05:51:02.519",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330584,1722059462529,-500.0,0.00010999,2,"2024-07-27T05:51:02.529",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330585,1722059462538,-500.0,0.00010999,2,"2024-07-27T05:51:02.538",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330586,1722059462548,-500.0,0.00010999,2,"2024-07-27T05:51:02.548",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330587,1722059462558,-500.0,0.00010999,2,"2024-07-27T05:51:02.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330588,1722059462568,-500.0,0.00010999,2,"2024-07-27T05:51:02.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330589,1722059462578,-500.0,0.00010999,2,"2024-07-27T05:51:02.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330590,1722059462588,-627.78263642,0.00010999,2,"2024-07-27T05:51:02.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330591,1722059462598,-404.2,0.00010999,2,"2024-07-27T05:51:02.598",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330592,1722059462608,-500.0,0.00010999,2,"2024-07-27T05:51:02.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330593,1722059462618,-500.0,0.00010999,2,"2024-07-27T05:51:02.618",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330594,1722059462628,-500.0,0.00010999,2,"2024-07-27T05:51:02.628",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330595,1722059462638,-500.0,0.00010999,2,"2024-07-27T05:51:02.638",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330596,1722059462648,-500.0,0.00010999,2,"2024-07-27T05:51:02.648",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330597,1722059462659,-500.0,0.00010999,2,"2024-07-27T05:51:02.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330598,1722059462669,-500.0,0.00010999,2,"2024-07-27T05:51:02.669",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330599,1722059462682,-500.0,0.00010999,2,"2024-07-27T05:51:02.682",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330600,1722059462692,-500.0,0.00010999,2,"2024-07-27T05:51:02.692",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330601,1722059462701,-500.0,0.00010999,2,"2024-07-27T05:51:02.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330602,1722059462711,-500.0,0.00010999,2,"2024-07-27T05:51:02.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330603,1722059462722,-500.0,0.00010999,2,"2024-07-27T05:51:02.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330604,1722059462731,-500.0,0.00010999,2,"2024-07-27T05:51:02.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330605,1722059462740,-500.0,0.00010999,2,"2024-07-27T05:51:02.740",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330606,1722059462753,-500.0,0.00010999,2,"2024-07-27T05:51:02.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330607,1722059462764,-500.0,0.00010999,2,"2024-07-27T05:51:02.764",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330608,1722059462773,-500.0,0.00010999,2,"2024-07-27T05:51:02.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330609,1722059462782,-500.0,0.00010999,2,"2024-07-27T05:51:02.782",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330610,1722059462792,-500.0,0.00010999,2,"2024-07-27T05:51:02.792",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330611,1722059462801,-593.97980604,0.00010999,2,"2024-07-27T05:51:02.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330612,1722059462811,-500.0,0.00010999,2,"2024-07-27T05:51:02.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330613,1722059462821,-500.0,0.00010999,2,"2024-07-27T05:51:02.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330614,1722059462831,-416.55,0.00010999,2,"2024-07-27T05:51:02.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330615,1722059462840,-500.0,0.00010999,2,"2024-07-27T05:51:02.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330616,1722059462850,-214.3,0.00010999,2,"2024-07-27T05:51:02.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330617,1722059462859,-500.0,0.00010999,2,"2024-07-27T05:51:02.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330618,1722059462869,-500.0,0.00010999,2,"2024-07-27T05:51:02.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330619,1722059462878,-500.0,0.00010999,2,"2024-07-27T05:51:02.878",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330620,1722059462888,-500.0,0.00010999,2,"2024-07-27T05:51:02.888",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330621,1722059462897,-500.0,0.00010999,2,"2024-07-27T05:51:02.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330622,1722059462907,-500.0,0.00010999,2,"2024-07-27T05:51:02.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330623,1722059462916,-397.7,0.00010999,2,"2024-07-27T05:51:02.916",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330624,1722059462926,-500.0,0.00010999,2,"2024-07-27T05:51:02.926",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330625,1722059462936,-500.0,0.00010999,2,"2024-07-27T05:51:02.936",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330626,1722059462945,-500.0,0.00010999,2,"2024-07-27T05:51:02.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330627,1722059462955,-500.0,0.00010999,2,"2024-07-27T05:51:02.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330628,1722059462964,-500.0,0.00010999,2,"2024-07-27T05:51:02.964",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330629,1722059462974,-500.0,0.00010999,2,"2024-07-27T05:51:02.974",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330630,1722059462983,-500.0,0.00010999,2,"2024-07-27T05:51:02.983",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330631,1722059462992,-500.0,0.00010999,2,"2024-07-27T05:51:02.992",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330632,1722059463002,-500.0,0.00010999,2,"2024-07-27T05:51:03.002",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330633,1722059463011,-588.65,0.00010999,2,"2024-07-27T05:51:03.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330634,1722059463021,-797.04,0.00010999,2,"2024-07-27T05:51:03.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330635,1722059463030,-797.04,0.00010999,2,"2024-07-27T05:51:03.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330636,1722059463040,-797.04,0.00010999,2,"2024-07-27T05:51:03.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330637,1722059463050,-500.0,0.00010999,2,"2024-07-27T05:51:03.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330638,1722059463060,-797.04,0.00010999,2,"2024-07-27T05:51:03.060",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330639,1722059463070,-642.65,0.00010999,2,"2024-07-27T05:51:03.070",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330640,1722059463079,-797.04,0.00010999,2,"2024-07-27T05:51:03.079",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330641,1722059463089,-797.04,0.00010999,2,"2024-07-27T05:51:03.089",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330642,1722059463099,-797.04,0.00010999,2,"2024-07-27T05:51:03.099",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330643,1722059463108,-797.04,0.00010999,2,"2024-07-27T05:51:03.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330644,1722059463117,-797.04,0.00010999,2,"2024-07-27T05:51:03.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330645,1722059463127,-797.04,0.00010999,2,"2024-07-27T05:51:03.127",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330646,1722059463136,-797.04,0.00010999,2,"2024-07-27T05:51:03.136",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330647,1722059463146,-797.04,0.00010999,2,"2024-07-27T05:51:03.146",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330648,1722059463155,-797.04,0.00010999,2,"2024-07-27T05:51:03.155",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330649,1722059463165,-797.04,0.00010999,2,"2024-07-27T05:51:03.165",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330650,1722059463174,-797.04,0.00010999,2,"2024-07-27T05:51:03.174",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330651,1722059463184,-797.04,0.00010999,2,"2024-07-27T05:51:03.184",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330652,1722059463194,-797.04,0.00010999,2,"2024-07-27T05:51:03.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330653,1722059463204,-797.04,0.00010999,2,"2024-07-27T05:51:03.204",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330654,1722059463214,-797.04,0.00010999,2,"2024-07-27T05:51:03.214",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330655,1722059463224,-797.04,0.00010999,2,"2024-07-27T05:51:03.224",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330656,1722059463233,-797.2,0.00010999,2,"2024-07-27T05:51:03.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330657,1722059463243,-500.0,0.00010999,2,"2024-07-27T05:51:03.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330658,1722059463253,-500.0,0.00010999,2,"2024-07-27T05:51:03.253",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330659,1722059463262,-500.0,0.00010999,2,"2024-07-27T05:51:03.262",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330660,1722059463272,-500.0,0.00010999,2,"2024-07-27T05:51:03.272",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330661,1722059463282,-500.0,0.00010999,2,"2024-07-27T05:51:03.282",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330662,1722059463291,-500.0,0.00010999,2,"2024-07-27T05:51:03.291",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330663,1722059463300,-500.0,0.00010999,2,"2024-07-27T05:51:03.300",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330664,1722059463310,-442.5,0.00010999,2,"2024-07-27T05:51:03.310",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330665,1722059463319,-500.0,0.00010999,2,"2024-07-27T05:51:03.319",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330666,1722059463329,-500.0,0.00010999,2,"2024-07-27T05:51:03.329",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330667,1722059463339,-500.0,0.00010999,2,"2024-07-27T05:51:03.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330668,1722059463349,-500.0,0.00010999,2,"2024-07-27T05:51:03.349",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330669,1722059463358,-500.0,0.00010999,2,"2024-07-27T05:51:03.358",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330670,1722059463368,-500.0,0.00010999,2,"2024-07-27T05:51:03.368",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330671,1722059463377,-500.0,0.00010999,2,"2024-07-27T05:51:03.377",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330672,1722059463388,-700.32,0.00010999,2,"2024-07-27T05:51:03.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330673,1722059463398,-700.32,0.00010999,2,"2024-07-27T05:51:03.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330674,1722059463408,-500.0,0.00010999,2,"2024-07-27T05:51:03.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330675,1722059463417,-700.32,0.00010999,2,"2024-07-27T05:51:03.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330676,1722059463428,-500.0,0.00010999,2,"2024-07-27T05:51:03.428",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330677,1722059463438,-700.32,0.00010999,2,"2024-07-27T05:51:03.438",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330678,1722059463448,-700.32,0.00010999,2,"2024-07-27T05:51:03.448",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330679,1722059463458,-500.0,0.00010999,2,"2024-07-27T05:51:03.458",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330680,1722059463468,-700.32,0.00010999,2,"2024-07-27T05:51:03.468",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330681,1722059463478,-500.0,0.00010999,2,"2024-07-27T05:51:03.478",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330682,1722059463488,-700.32,0.00010999,2,"2024-07-27T05:51:03.488",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330683,1722059463498,-629.25,0.00010999,2,"2024-07-27T05:51:03.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330684,1722059463507,-700.32,0.00010999,2,"2024-07-27T05:51:03.507",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330685,1722059463517,-700.32,0.00010999,2,"2024-07-27T05:51:03.517",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330686,1722059463526,-700.32,0.00010999,2,"2024-07-27T05:51:03.526",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330687,1722059463537,-700.32,0.00010999,2,"2024-07-27T05:51:03.537",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330688,1722059463546,-700.32,0.00010999,2,"2024-07-27T05:51:03.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330689,1722059463556,-700.32,0.00010999,2,"2024-07-27T05:51:03.556",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330690,1722059463566,-1337.73,0.00010999,2,"2024-07-27T05:51:03.566",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330691,1722059463577,-700.32,0.00010999,2,"2024-07-27T05:51:03.577",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330692,1722059463587,-1337.73,0.00010999,2,"2024-07-27T05:51:03.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330693,1722059463597,-700.32,0.00010999,2,"2024-07-27T05:51:03.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330694,1722059463607,-1337.73,0.00010999,2,"2024-07-27T05:51:03.607",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330695,1722059463617,-1337.73,0.00010999,2,"2024-07-27T05:51:03.617",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330696,1722059463626,-700.32,0.00010999,2,"2024-07-27T05:51:03.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330697,1722059463636,-1337.73,0.00010999,2,"2024-07-27T05:51:03.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330698,1722059463646,-700.32,0.00010999,2,"2024-07-27T05:51:03.646",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330699,1722059463656,-1337.73,0.00010999,2,"2024-07-27T05:51:03.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330700,1722059463665,-700.32,0.00010999,2,"2024-07-27T05:51:03.665",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330701,1722059463678,-1337.73,0.00010999,2,"2024-07-27T05:51:03.678",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330702,1722059463687,-700.32,0.00010999,2,"2024-07-27T05:51:03.687",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330703,1722059463697,-1337.73,0.00010999,2,"2024-07-27T05:51:03.697",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330704,1722059463707,-700.34,0.00010999,2,"2024-07-27T05:51:03.707",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330705,1722059463718,-1337.73,0.00010999,2,"2024-07-27T05:51:03.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330706,1722059463729,-1337.73,0.00010999,2,"2024-07-27T05:51:03.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330707,1722059463739,-1337.73,0.00010999,2,"2024-07-27T05:51:03.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330708,1722059463749,-1337.73,0.00010999,2,"2024-07-27T05:51:03.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330709,1722059463759,-500.0,0.00010999,2,"2024-07-27T05:51:03.759",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330710,1722059463769,-1337.73,0.00010999,2,"2024-07-27T05:51:03.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330711,1722059463779,-500.0,0.00010999,2,"2024-07-27T05:51:03.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330712,1722059463788,-1337.73,0.00010999,2,"2024-07-27T05:51:03.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330713,1722059463798,-500.0,0.00010999,2,"2024-07-27T05:51:03.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330714,1722059463807,-1337.73,0.00010999,2,"2024-07-27T05:51:03.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330715,1722059463820,-500.0,0.00010999,2,"2024-07-27T05:51:03.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330716,1722059463831,-1337.73,0.00010999,2,"2024-07-27T05:51:03.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330717,1722059463840,-500.0,0.00010999,2,"2024-07-27T05:51:03.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330718,1722059463851,-1337.73,0.00010999,2,"2024-07-27T05:51:03.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330719,1722059463861,-1337.73,0.00010999,2,"2024-07-27T05:51:03.861",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330720,1722059463871,-1337.73,0.00010999,2,"2024-07-27T05:51:03.871",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330721,1722059463882,-500.0,0.00010999,2,"2024-07-27T05:51:03.882",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330722,1722059463892,-500.0,0.00010999,2,"2024-07-27T05:51:03.892",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330723,1722059463902,-1337.73,0.00010999,2,"2024-07-27T05:51:03.902",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330724,1722059463912,-3349.15,0.00010999,2,"2024-07-27T05:51:03.912",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330725,1722059463922,-500.0,0.00010999,2,"2024-07-27T05:51:03.922",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330726,1722059463932,-1337.89,0.00010999,2,"2024-07-27T05:51:03.932",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330727,1722059463942,-3349.15,0.00010999,2,"2024-07-27T05:51:03.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330728,1722059463952,-3349.15,0.00010999,2,"2024-07-27T05:51:03.952",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330729,1722059463962,-500.0,0.00010999,2,"2024-07-27T05:51:03.962",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330730,1722059463972,-3349.15,0.00010999,2,"2024-07-27T05:51:03.972",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330731,1722059463982,-3349.15,0.00010999,2,"2024-07-27T05:51:03.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330732,1722059463991,-500.0,0.00010999,2,"2024-07-27T05:51:03.991",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330733,1722059464001,-3349.15,0.00010999,2,"2024-07-27T05:51:04.001",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330734,1722059464011,-3349.15,0.00010999,2,"2024-07-27T05:51:04.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330735,1722059464021,-500.0,0.00010999,2,"2024-07-27T05:51:04.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330736,1722059464031,-3349.15,0.00010999,2,"2024-07-27T05:51:04.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330737,1722059464041,-416.6,0.00010999,2,"2024-07-27T05:51:04.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330738,1722059464051,-3349.15,0.00010999,2,"2024-07-27T05:51:04.051",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330739,1722059464060,-707.16,0.00010999,2,"2024-07-27T05:51:04.060",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330740,1722059464070,-3349.15,0.00010999,2,"2024-07-27T05:51:04.070",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330741,1722059464080,-3349.15,0.00010999,2,"2024-07-27T05:51:04.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330742,1722059464090,-707.16,0.00010999,2,"2024-07-27T05:51:04.090",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330743,1722059464100,-1044.71,0.00010999,2,"2024-07-27T05:51:04.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330744,1722059464111,-3349.15,0.00010999,2,"2024-07-27T05:51:04.111",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330745,1722059464121,-707.16,0.00010999,2,"2024-07-27T05:51:04.121",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330746,1722059464131,-1044.71,0.00010999,2,"2024-07-27T05:51:04.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330747,1722059464141,-3349.15,0.00010999,2,"2024-07-27T05:51:04.141",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330748,1722059464151,-707.16,0.00010999,2,"2024-07-27T05:51:04.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330749,1722059464161,-1044.71,0.00010999,2,"2024-07-27T05:51:04.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330750,1722059464171,-707.16,0.00010999,2,"2024-07-27T05:51:04.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330751,1722059464181,-3349.15,0.00010999,2,"2024-07-27T05:51:04.181",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330752,1722059464191,-1044.71,0.00010999,2,"2024-07-27T05:51:04.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330753,1722059464201,-707.16,0.00010999,2,"2024-07-27T05:51:04.201",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330754,1722059464210,-3349.15,0.00010999,2,"2024-07-27T05:51:04.210",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330755,1722059464220,-707.16,0.00010999,2,"2024-07-27T05:51:04.220",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330756,1722059464230,-1044.71,0.00010999,2,"2024-07-27T05:51:04.230",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330757,1722059464239,-707.16,0.00010999,2,"2024-07-27T05:51:04.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330758,1722059464249,-3349.15,0.00010999,2,"2024-07-27T05:51:04.249",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330759,1722059464259,-1044.71,0.00010999,2,"2024-07-27T05:51:04.259",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330760,1722059464268,-707.16,0.00010999,2,"2024-07-27T05:51:04.268",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330761,1722059464278,-3349.15,0.00010999,2,"2024-07-27T05:51:04.278",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330762,1722059464287,-1044.71,0.00010999,2,"2024-07-27T05:51:04.287",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330763,1722059464297,-3349.15,0.00010999,2,"2024-07-27T05:51:04.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330764,1722059464306,-1044.71,0.00010999,2,"2024-07-27T05:51:04.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330765,1722059464315,-500.0,0.00010999,2,"2024-07-27T05:51:04.315",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330766,1722059464326,-707.16,0.00010999,2,"2024-07-27T05:51:04.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330767,1722059464335,-500.0,0.00010999,2,"2024-07-27T05:51:04.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330768,1722059464345,-3349.15,0.00010999,2,"2024-07-27T05:51:04.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330769,1722059464354,-1044.71,0.00010999,2,"2024-07-27T05:51:04.354",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330770,1722059464364,-500.0,0.00010999,2,"2024-07-27T05:51:04.364",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330771,1722059464373,-707.16,0.00010999,2,"2024-07-27T05:51:04.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330772,1722059464383,-3349.15,0.00010999,2,"2024-07-27T05:51:04.383",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330773,1722059464392,-1044.71,0.00010999,2,"2024-07-27T05:51:04.392",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330774,1722059464402,-500.0,0.00010999,2,"2024-07-27T05:51:04.402",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330775,1722059464411,-707.16,0.00010999,2,"2024-07-27T05:51:04.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330776,1722059464421,-3349.15,0.00010999,2,"2024-07-27T05:51:04.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330777,1722059464431,-500.0,0.00010999,2,"2024-07-27T05:51:04.431",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330778,1722059464441,-1044.71,0.00010999,2,"2024-07-27T05:51:04.441",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330779,1722059464575,-707.16,0.00010999,2,"2024-07-27T05:51:04.575",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330780,1722059464586,-3349.15,0.00010999,2,"2024-07-27T05:51:04.586",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330781,1722059464595,-500.0,0.00010999,2,"2024-07-27T05:51:04.595",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330782,1722059464605,-1044.71,0.00010999,2,"2024-07-27T05:51:04.605",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330783,1722059464615,-707.16,0.00010999,2,"2024-07-27T05:51:04.615",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330784,1722059464625,-3349.36004977,0.00010999,2,"2024-07-27T05:51:04.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330785,1722059464634,-1044.71,0.00010999,2,"2024-07-27T05:51:04.634",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330786,1722059464643,-707.16,0.00010999,2,"2024-07-27T05:51:04.643",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330787,1722059464653,-500.0,0.00010999,2,"2024-07-27T05:51:04.653",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330788,1722059464663,-707.16,0.00010999,2,"2024-07-27T05:51:04.663",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330789,1722059464677,-1044.71,0.00010999,2,"2024-07-27T05:51:04.677",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330790,1722059464687,-707.16,0.00010999,2,"2024-07-27T05:51:04.687",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330791,1722059464696,-1044.71,0.00010999,2,"2024-07-27T05:51:04.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330792,1722059464705,-500.0,0.00010999,2,"2024-07-27T05:51:04.705",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330793,1722059464716,-707.16,0.00010999,2,"2024-07-27T05:51:04.716",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330794,1722059464725,-1044.71,0.00010999,2,"2024-07-27T05:51:04.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330795,1722059464734,-500.0,0.00010999,2,"2024-07-27T05:51:04.734",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330796,1722059464743,-707.16,0.00010999,2,"2024-07-27T05:51:04.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330797,1722059464753,-500.0,0.00010999,2,"2024-07-27T05:51:04.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330798,1722059464763,-1044.71,0.00010999,2,"2024-07-27T05:51:04.763",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330799,1722059464772,-707.32,0.00010999,2,"2024-07-27T05:51:04.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330800,1722059464781,-1044.71,0.00010999,2,"2024-07-27T05:51:04.781",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330801,1722059464791,-500.0,0.00010999,2,"2024-07-27T05:51:04.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330802,1722059464800,-1044.71,0.00010999,2,"2024-07-27T05:51:04.800",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330803,1722059464809,-500.0,0.00010999,2,"2024-07-27T05:51:04.809",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330804,1722059464819,-500.0,0.00010999,2,"2024-07-27T05:51:04.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330805,1722059464829,-1044.71,0.00010999,2,"2024-07-27T05:51:04.829",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330806,1722059464838,-760.53,0.00010999,2,"2024-07-27T05:51:04.838",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330807,1722059464847,-1044.71,0.00010999,2,"2024-07-27T05:51:04.847",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330808,1722059464857,-500.0,0.00010999,2,"2024-07-27T05:51:04.857",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330809,1722059464866,-500.0,0.00010999,2,"2024-07-27T05:51:04.866",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330810,1722059464875,-760.53,0.00010999,2,"2024-07-27T05:51:04.875",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330811,1722059464884,-760.53,0.00010999,2,"2024-07-27T05:51:04.884",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330812,1722059464894,-500.0,0.00010999,2,"2024-07-27T05:51:04.894",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330813,1722059464903,-500.0,0.00010999,2,"2024-07-27T05:51:04.903",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330814,1722059464913,-760.53,0.00010999,2,"2024-07-27T05:51:04.913",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330815,1722059464922,-500.0,0.00010999,2,"2024-07-27T05:51:04.922",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330816,1722059464931,-500.0,0.00010999,2,"2024-07-27T05:51:04.931",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330817,1722059464941,-760.53,0.00010999,2,"2024-07-27T05:51:04.941",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330818,1722059464951,-500.0,0.00010999,2,"2024-07-27T05:51:04.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330819,1722059464960,-760.53,0.00010999,2,"2024-07-27T05:51:04.960",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330820,1722059464969,-186.07,0.00010999,2,"2024-07-27T05:51:04.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330821,1722059464979,-760.53,0.00010999,2,"2024-07-27T05:51:04.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330822,1722059464988,-760.53,0.00010999,2,"2024-07-27T05:51:04.988",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330823,1722059464997,-760.53,0.00010999,2,"2024-07-27T05:51:04.997",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330824,1722059465006,-760.53,0.00010999,2,"2024-07-27T05:51:05.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330825,1722059465015,-760.53,0.00010999,2,"2024-07-27T05:51:05.015",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330826,1722059465024,-760.53,0.00010999,2,"2024-07-27T05:51:05.024",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330827,1722059465034,-760.53,0.00010999,2,"2024-07-27T05:51:05.034",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330828,1722059465043,-760.53,0.00010999,2,"2024-07-27T05:51:05.043",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330829,1722059465052,-760.53,0.00010999,2,"2024-07-27T05:51:05.052",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330830,1722059465061,-760.53,0.00010999,2,"2024-07-27T05:51:05.061",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330831,1722059465071,-760.53,0.00010999,2,"2024-07-27T05:51:05.071",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330832,1722059465080,-760.53,0.00010999,2,"2024-07-27T05:51:05.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330833,1722059465089,-760.53,0.00010999,2,"2024-07-27T05:51:05.089",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330834,1722059465102,-760.53,0.00010999,2,"2024-07-27T05:51:05.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330835,1722059465111,-760.53,0.00010999,2,"2024-07-27T05:51:05.111",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330836,1722059465120,-760.53,0.00010999,2,"2024-07-27T05:51:05.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330837,1722059465129,-760.53,0.00010999,2,"2024-07-27T05:51:05.129",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330838,1722059465138,-538.96,0.00010999,2,"2024-07-27T05:51:05.138",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330839,1722059465148,-807.87,0.00010999,2,"2024-07-27T05:51:05.148",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330840,1722059465157,-807.87,0.00010999,2,"2024-07-27T05:51:05.157",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330841,1722059465166,-538.96,0.00010999,2,"2024-07-27T05:51:05.166",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330842,1722059465175,-807.87,0.00010999,2,"2024-07-27T05:51:05.175",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330843,1722059465184,-538.96,0.00010999,2,"2024-07-27T05:51:05.184",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330844,1722059465194,-807.87,0.00010999,2,"2024-07-27T05:51:05.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330845,1722059465203,-538.96,0.00010999,2,"2024-07-27T05:51:05.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330846,1722059465212,-807.87,0.00010999,2,"2024-07-27T05:51:05.212",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330847,1722059465221,-538.96,0.00010999,2,"2024-07-27T05:51:05.221",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330848,1722059465231,-807.87,0.00010999,2,"2024-07-27T05:51:05.231",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330849,1722059465240,-538.96,0.00010999,2,"2024-07-27T05:51:05.240",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330850,1722059465249,-807.87,0.00010999,2,"2024-07-27T05:51:05.249",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330851,1722059465258,-807.87,0.00010999,2,"2024-07-27T05:51:05.258",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330852,1722059465267,-538.96,0.00010999,2,"2024-07-27T05:51:05.267",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330853,1722059465276,-807.87,0.00010999,2,"2024-07-27T05:51:05.276",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330854,1722059465286,-538.96,0.00010999,2,"2024-07-27T05:51:05.286",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330855,1722059465296,-807.87,0.00010999,2,"2024-07-27T05:51:05.296",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330856,1722059465305,-538.96,0.00010999,2,"2024-07-27T05:51:05.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330857,1722059465314,-807.87,0.00010999,2,"2024-07-27T05:51:05.314",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330858,1722059465325,-538.96,0.00010999,2,"2024-07-27T05:51:05.325",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330859,1722059465334,-807.87,0.00010999,2,"2024-07-27T05:51:05.334",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330860,1722059465344,-538.96,0.00010999,2,"2024-07-27T05:51:05.344",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330861,1722059465353,-807.87,0.00010999,2,"2024-07-27T05:51:05.353",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330862,1722059465362,-538.96,0.00010999,2,"2024-07-27T05:51:05.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330863,1722059465372,-1870.53,0.00010999,2,"2024-07-27T05:51:05.372",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330864,1722059465381,-807.87,0.00010999,2,"2024-07-27T05:51:05.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330865,1722059465391,-538.96,0.00010999,2,"2024-07-27T05:51:05.391",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330866,1722059465400,-1870.53,0.00010999,2,"2024-07-27T05:51:05.400",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330867,1722059465409,-807.87,0.00010999,2,"2024-07-27T05:51:05.409",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330868,1722059465418,-538.96,0.00010999,2,"2024-07-27T05:51:05.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330869,1722059465428,-1870.53,0.00010999,2,"2024-07-27T05:51:05.428",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330870,1722059465437,-807.87,0.00010999,2,"2024-07-27T05:51:05.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330871,1722059465446,-538.96,0.00010999,2,"2024-07-27T05:51:05.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330872,1722059465456,-1870.53,0.00010999,2,"2024-07-27T05:51:05.456",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330873,1722059465466,-807.87,0.00010999,2,"2024-07-27T05:51:05.466",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330874,1722059465476,-538.96,0.00010999,2,"2024-07-27T05:51:05.476",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330875,1722059465485,-1870.53,0.00010999,2,"2024-07-27T05:51:05.485",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330876,1722059465494,-538.96,0.00010999,2,"2024-07-27T05:51:05.494",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330877,1722059465503,-1870.53,0.00010999,2,"2024-07-27T05:51:05.503",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330878,1722059465513,-807.87,0.00010999,2,"2024-07-27T05:51:05.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330879,1722059465522,-538.96,0.00010999,2,"2024-07-27T05:51:05.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330880,1722059465531,-1870.53,0.00010999,2,"2024-07-27T05:51:05.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330881,1722059465540,-538.96,0.00010999,2,"2024-07-27T05:51:05.540",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330882,1722059465549,-807.87,0.00010999,2,"2024-07-27T05:51:05.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330883,1722059465559,-539.07,0.00010999,2,"2024-07-27T05:51:05.559",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330884,1722059465568,-1870.53,0.00010999,2,"2024-07-27T05:51:05.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330885,1722059465578,-1870.53,0.00010999,2,"2024-07-27T05:51:05.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330886,1722059465587,-807.87,0.00010999,2,"2024-07-27T05:51:05.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330887,1722059465596,-808.03,0.00010999,2,"2024-07-27T05:51:05.596",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330888,1722059465605,-1870.53,0.00010999,2,"2024-07-27T05:51:05.605",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330889,1722059465615,-1870.53,0.00010999,2,"2024-07-27T05:51:05.615",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330890,1722059465624,-1870.53,0.00010999,2,"2024-07-27T05:51:05.624",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330891,1722059465633,-1870.53,0.00010999,2,"2024-07-27T05:51:05.633",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330892,1722059465642,-1870.53,0.00010999,2,"2024-07-27T05:51:05.642",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330893,1722059465652,-1870.53,0.00010999,2,"2024-07-27T05:51:05.652",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330894,1722059465661,-1870.53,0.00010999,2,"2024-07-27T05:51:05.661",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330895,1722059465671,-1870.53,0.00010999,2,"2024-07-27T05:51:05.671",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330896,1722059465684,-1870.53,0.00010999,2,"2024-07-27T05:51:05.684",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330897,1722059465693,-1870.53,0.00010999,2,"2024-07-27T05:51:05.693",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330898,1722059465702,-1870.53,0.00010999,2,"2024-07-27T05:51:05.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330899,1722059465711,-1870.61,0.00010999,2,"2024-07-27T05:51:05.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330900,1722059465722,-150.01,0.00010999,2,"2024-07-27T05:51:05.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330901,1722059465731,-5941.19285388,0.00010999,2,"2024-07-27T05:51:05.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330902,1722059465740,-500.0,0.00010999,2,"2024-07-27T05:51:05.740",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330903,1722059465750,-500.0,0.00010999,2,"2024-07-27T05:51:05.750",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330904,1722059465759,-500.0,0.00010999,2,"2024-07-27T05:51:05.759",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330905,1722059465769,-500.0,0.00010999,2,"2024-07-27T05:51:05.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330906,1722059465779,-500.0,0.00010999,2,"2024-07-27T05:51:05.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330907,1722059465789,-500.0,0.00010999,2,"2024-07-27T05:51:05.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330908,1722059465798,-500.0,0.00010999,2,"2024-07-27T05:51:05.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330909,1722059465807,-511.76471067,0.00010999,2,"2024-07-27T05:51:05.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330910,1722059465816,-536.28,0.00010999,2,"2024-07-27T05:51:05.816",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330911,1722059465826,-528.69518048,0.00010999,2,"2024-07-27T05:51:05.826",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330912,1722059465835,-536.28,0.00010999,2,"2024-07-27T05:51:05.835",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330913,1722059465844,-536.28,0.00010999,2,"2024-07-27T05:51:05.844",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330914,1722059465853,-536.28,0.00010999,2,"2024-07-27T05:51:05.853",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330915,1722059465862,-536.28,0.00010999,2,"2024-07-27T05:51:05.862",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330916,1722059465871,-536.28,0.00010999,2,"2024-07-27T05:51:05.871",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330917,1722059465881,-536.28,0.00010999,2,"2024-07-27T05:51:05.881",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330918,1722059465890,-536.28,0.00010999,2,"2024-07-27T05:51:05.890",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330919,1722059465899,-536.28,0.00010999,2,"2024-07-27T05:51:05.899",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330920,1722059465908,-536.28,0.00010999,2,"2024-07-27T05:51:05.908",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330921,1722059465917,-536.28,0.00010999,2,"2024-07-27T05:51:05.917",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330922,1722059465926,-536.28,0.00010999,2,"2024-07-27T05:51:05.926",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330923,1722059465935,-500.0,0.00010999,2,"2024-07-27T05:51:05.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330924,1722059465944,-536.28,0.00010999,2,"2024-07-27T05:51:05.944",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330925,1722059465954,-536.28,0.00010999,2,"2024-07-27T05:51:05.954",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330926,1722059465964,-500.0,0.00010999,2,"2024-07-27T05:51:05.964",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330927,1722059465973,-536.28,0.00010999,2,"2024-07-27T05:51:05.973",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330928,1722059465982,-500.0,0.00010999,2,"2024-07-27T05:51:05.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330929,1722059465991,-536.28,0.00010999,2,"2024-07-27T05:51:05.991",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330930,1722059466001,-500.0,0.00010999,2,"2024-07-27T05:51:06.001",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330931,1722059466011,-536.28,0.00010999,2,"2024-07-27T05:51:06.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330932,1722059466020,-500.0,0.00010999,2,"2024-07-27T05:51:06.020",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330933,1722059466029,-536.28,0.00010999,2,"2024-07-27T05:51:06.029",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330934,1722059466039,-500.0,0.00010999,2,"2024-07-27T05:51:06.039",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330935,1722059466048,-536.28,0.00010999,2,"2024-07-27T05:51:06.048",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330936,1722059466057,-500.0,0.00010999,2,"2024-07-27T05:51:06.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330937,1722059466066,-500.0,0.00010999,2,"2024-07-27T05:51:06.066",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330938,1722059466076,-500.0,0.00010999,2,"2024-07-27T05:51:06.076",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330939,1722059466086,-500.0,0.00010999,2,"2024-07-27T05:51:06.086",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330940,1722059466095,-506.79799301,0.00010999,2,"2024-07-27T05:51:06.095",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330941,1722059466104,-536.28,0.00010999,2,"2024-07-27T05:51:06.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330942,1722059466114,-536.44,0.00010999,2,"2024-07-27T05:51:06.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330943,1722059466123,-500.0,0.00010999,2,"2024-07-27T05:51:06.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330944,1722059466132,-1415.83,0.00010999,2,"2024-07-27T05:51:06.132",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330945,1722059466141,-500.0,0.00010999,2,"2024-07-27T05:51:06.141",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330946,1722059466150,-1415.83,0.00010999,2,"2024-07-27T05:51:06.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330947,1722059466159,-500.0,0.00010999,2,"2024-07-27T05:51:06.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330948,1722059466168,-1415.83,0.00010999,2,"2024-07-27T05:51:06.168",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330949,1722059466178,-500.0,0.00010999,2,"2024-07-27T05:51:06.178",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330950,1722059466187,-1415.83,0.00010999,2,"2024-07-27T05:51:06.187",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330951,1722059466196,-500.0,0.00010999,2,"2024-07-27T05:51:06.196",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330952,1722059466206,-1415.83,0.00010999,2,"2024-07-27T05:51:06.206",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330953,1722059466217,-500.0,0.00010999,2,"2024-07-27T05:51:06.217",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330954,1722059466227,-1415.83,0.00010999,2,"2024-07-27T05:51:06.227",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330955,1722059466236,-500.0,0.00010999,2,"2024-07-27T05:51:06.236",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330956,1722059466245,-1415.83,0.00010999,2,"2024-07-27T05:51:06.245",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330957,1722059466254,-340.88698896,0.00010999,2,"2024-07-27T05:51:06.254",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330958,1722059466264,-1415.83,0.00010999,2,"2024-07-27T05:51:06.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330959,1722059466274,-1415.83,0.00010999,2,"2024-07-27T05:51:06.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330960,1722059466284,-1415.83,0.00010999,2,"2024-07-27T05:51:06.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330961,1722059466404,-1415.83,0.00010999,2,"2024-07-27T05:51:06.404",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330962,1722059466413,-1415.83,0.00010999,2,"2024-07-27T05:51:06.413",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330963,1722059466423,-1415.83,0.00010999,2,"2024-07-27T05:51:06.423",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330964,1722059466432,-1415.83,0.00010999,2,"2024-07-27T05:51:06.432",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330965,1722059466441,-1415.83,0.00010999,2,"2024-07-27T05:51:06.441",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330966,1722059466451,-1415.83,0.00010999,2,"2024-07-27T05:51:06.451",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330967,1722059466460,-1415.83,0.00010999,2,"2024-07-27T05:51:06.460",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330968,1722059466470,-1415.83,0.00010999,2,"2024-07-27T05:51:06.470",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330969,1722059466479,-1415.83,0.00010999,2,"2024-07-27T05:51:06.479",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330970,1722059466488,-1415.83,0.00010999,2,"2024-07-27T05:51:06.488",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330971,1722059466498,-500.0,0.00010999,2,"2024-07-27T05:51:06.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330972,1722059466508,-1415.83,0.00010999,2,"2024-07-27T05:51:06.508",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330973,1722059466518,-500.0,0.00010999,2,"2024-07-27T05:51:06.518",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330974,1722059466527,-1415.83,0.00010999,2,"2024-07-27T05:51:06.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330975,1722059466536,-1415.83,0.00010999,2,"2024-07-27T05:51:06.536",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330976,1722059466545,-500.0,0.00010999,2,"2024-07-27T05:51:06.545",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330977,1722059466555,-500.0,0.00010999,2,"2024-07-27T05:51:06.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330978,1722059466564,-500.0,0.00010999,2,"2024-07-27T05:51:06.564",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330979,1722059466574,-500.0,0.00010999,2,"2024-07-27T05:51:06.574",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330980,1722059466584,-500.0,0.00010999,2,"2024-07-27T05:51:06.584",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330981,1722059466593,-500.0,0.00010999,2,"2024-07-27T05:51:06.593",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330982,1722059466602,-500.0,0.00010999,2,"2024-07-27T05:51:06.602",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330983,1722059466611,-500.0,0.00010999,2,"2024-07-27T05:51:06.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330984,1722059466621,-500.0,0.00010999,2,"2024-07-27T05:51:06.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330985,1722059466630,-500.0,0.00010999,2,"2024-07-27T05:51:06.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330986,1722059466639,-500.0,0.00010999,2,"2024-07-27T05:51:06.639",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330987,1722059466648,-500.0,0.00010999,2,"2024-07-27T05:51:06.648",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330988,1722059466658,-500.0,0.00010999,2,"2024-07-27T05:51:06.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330989,1722059466667,-500.0,0.00010999,2,"2024-07-27T05:51:06.667",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330990,1722059466680,-500.0,0.00010999,2,"2024-07-27T05:51:06.680",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330991,1722059466689,-500.0,0.00010999,2,"2024-07-27T05:51:06.689",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330992,1722059466698,-500.0,0.00010999,2,"2024-07-27T05:51:06.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330993,1722059466707,-500.0,0.00010999,2,"2024-07-27T05:51:06.707",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330994,1722059466717,-500.0,0.00010999,2,"2024-07-27T05:51:06.717",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330995,1722059466727,-587.3967819,0.00010999,2,"2024-07-27T05:51:06.727",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330996,1722059466736,-500.0,0.00010999,2,"2024-07-27T05:51:06.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330997,1722059466745,-601.9,0.00010999,2,"2024-07-27T05:51:06.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330998,1722059466756,-500.0,0.00010999,2,"2024-07-27T05:51:06.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333330999,1722059466766,-500.0,0.00010999,2,"2024-07-27T05:51:06.766",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331000,1722059466775,-448.12,0.00010999,2,"2024-07-27T05:51:06.775",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331001,1722059466785,-926.55,0.00010999,2,"2024-07-27T05:51:06.785",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331002,1722059466794,-926.55,0.00010999,2,"2024-07-27T05:51:06.794",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331003,1722059466803,-500.0,0.00010999,2,"2024-07-27T05:51:06.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331004,1722059466812,-926.55,0.00010999,2,"2024-07-27T05:51:06.812",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331005,1722059466822,-500.0,0.00010999,2,"2024-07-27T05:51:06.822",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331006,1722059466831,-658.16,0.00010999,2,"2024-07-27T05:51:06.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331007,1722059466840,-926.55,0.00010999,2,"2024-07-27T05:51:06.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331008,1722059466850,-500.0,0.00010999,2,"2024-07-27T05:51:06.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331009,1722059466859,-658.16,0.00010999,2,"2024-07-27T05:51:06.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331010,1722059466869,-926.55,0.00010999,2,"2024-07-27T05:51:06.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331011,1722059466879,-500.0,0.00010999,2,"2024-07-27T05:51:06.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331012,1722059466889,-658.16,0.00010999,2,"2024-07-27T05:51:06.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331013,1722059466899,-926.55,0.00010999,2,"2024-07-27T05:51:06.899",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331014,1722059466908,-500.0,0.00010999,2,"2024-07-27T05:51:06.908",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331015,1722059466918,-500.0,0.00010999,2,"2024-07-27T05:51:06.918",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331016,1722059466927,-658.16,0.00010999,2,"2024-07-27T05:51:06.927",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331017,1722059466936,-500.0,0.00010999,2,"2024-07-27T05:51:06.936",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331018,1722059466946,-500.0,0.00010999,2,"2024-07-27T05:51:06.946",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331019,1722059466955,-658.16,0.00010999,2,"2024-07-27T05:51:06.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331020,1722059466965,-926.55,0.00010999,2,"2024-07-27T05:51:06.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331021,1722059466974,-500.0,0.00010999,2,"2024-07-27T05:51:06.974",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331022,1722059466984,-500.0,0.00010999,2,"2024-07-27T05:51:06.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331023,1722059466993,-926.55,0.00010999,2,"2024-07-27T05:51:06.993",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331024,1722059467002,-500.0,0.00010999,2,"2024-07-27T05:51:07.002",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331025,1722059467013,-500.0,0.00010999,2,"2024-07-27T05:51:07.013",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331026,1722059467022,-658.16,0.00010999,2,"2024-07-27T05:51:07.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331027,1722059467031,-500.0,0.00010999,2,"2024-07-27T05:51:07.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331028,1722059467041,-926.55,0.00010999,2,"2024-07-27T05:51:07.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331029,1722059467050,-500.0,0.00010999,2,"2024-07-27T05:51:07.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331030,1722059467060,-658.16,0.00010999,2,"2024-07-27T05:51:07.060",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331031,1722059467069,-926.55,0.00010999,2,"2024-07-27T05:51:07.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331032,1722059467078,-500.0,0.00010999,2,"2024-07-27T05:51:07.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331033,1722059467088,-658.16,0.00010999,2,"2024-07-27T05:51:07.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331034,1722059467097,-926.55,0.00010999,2,"2024-07-27T05:51:07.097",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331035,1722059467107,-291.3,0.00010999,2,"2024-07-27T05:51:07.107",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331036,1722059467116,-658.16,0.00010999,2,"2024-07-27T05:51:07.116",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331037,1722059467125,-926.55,0.00010999,2,"2024-07-27T05:51:07.125",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331038,1722059467135,-500.0,0.00010999,2,"2024-07-27T05:51:07.135",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331039,1722059467144,-658.16,0.00010999,2,"2024-07-27T05:51:07.144",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331040,1722059467154,-926.55,0.00010999,2,"2024-07-27T05:51:07.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331041,1722059467164,-500.0,0.00010999,2,"2024-07-27T05:51:07.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331042,1722059467173,-926.55,0.00010999,2,"2024-07-27T05:51:07.173",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331043,1722059467183,-500.0,0.00010999,2,"2024-07-27T05:51:07.183",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331044,1722059467192,-658.16,0.00010999,2,"2024-07-27T05:51:07.192",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331045,1722059467202,-658.16,0.00010999,2,"2024-07-27T05:51:07.202",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331046,1722059467212,-926.55,0.00010999,2,"2024-07-27T05:51:07.212",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331047,1722059467223,-500.0,0.00010999,2,"2024-07-27T05:51:07.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331048,1722059467233,-658.16,0.00010999,2,"2024-07-27T05:51:07.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331049,1722059467242,-926.55,0.00010999,2,"2024-07-27T05:51:07.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331050,1722059467252,-500.0,0.00010999,2,"2024-07-27T05:51:07.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331051,1722059467262,-926.55,0.00010999,2,"2024-07-27T05:51:07.262",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331052,1722059467272,-500.0,0.00010999,2,"2024-07-27T05:51:07.272",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331053,1722059467282,-658.16,0.00010999,2,"2024-07-27T05:51:07.282",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331054,1722059467292,-926.55,0.00010999,2,"2024-07-27T05:51:07.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331055,1722059467301,-500.0,0.00010999,2,"2024-07-27T05:51:07.301",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331056,1722059467311,-658.16,0.00010999,2,"2024-07-27T05:51:07.311",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331057,1722059467320,-658.16,0.00010999,2,"2024-07-27T05:51:07.320",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331058,1722059467329,-926.55,0.00010999,2,"2024-07-27T05:51:07.329",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331059,1722059467339,-202.2,0.00010999,2,"2024-07-27T05:51:07.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331060,1722059467348,-926.55,0.00010999,2,"2024-07-27T05:51:07.348",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331061,1722059467357,-658.16,0.00010999,2,"2024-07-27T05:51:07.357",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331062,1722059467366,-658.16,0.00010999,2,"2024-07-27T05:51:07.366",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331063,1722059467375,-658.16,0.00010999,2,"2024-07-27T05:51:07.375",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331064,1722059467384,-926.55,0.00010999,2,"2024-07-27T05:51:07.384",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331065,1722059467394,-658.27,0.00010999,2,"2024-07-27T05:51:07.394",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331066,1722059467403,-926.55,0.00010999,2,"2024-07-27T05:51:07.403",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331067,1722059467413,-926.73,0.00010999,2,"2024-07-27T05:51:07.413",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331068,1722059467422,-525.26,0.00010999,2,"2024-07-27T05:51:07.422",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331069,1722059467431,-525.26,0.00010999,2,"2024-07-27T05:51:07.431",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331070,1722059467441,-525.26,0.00010999,2,"2024-07-27T05:51:07.441",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331071,1722059467450,-525.26,0.00010999,2,"2024-07-27T05:51:07.450",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331072,1722059467459,-525.26,0.00010999,2,"2024-07-27T05:51:07.459",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331073,1722059467469,-525.26,0.00010999,2,"2024-07-27T05:51:07.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331074,1722059467478,-525.26,0.00010999,2,"2024-07-27T05:51:07.478",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331075,1722059467489,-525.26,0.00010999,2,"2024-07-27T05:51:07.489",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331076,1722059467499,-525.26,0.00010999,2,"2024-07-27T05:51:07.499",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331077,1722059467508,-525.26,0.00010999,2,"2024-07-27T05:51:07.508",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331078,1722059467518,-525.26,0.00010999,2,"2024-07-27T05:51:07.518",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331079,1722059467527,-525.26,0.00010999,2,"2024-07-27T05:51:07.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331080,1722059467536,-525.26,0.00010999,2,"2024-07-27T05:51:07.536",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331081,1722059467546,-525.26,0.00010999,2,"2024-07-27T05:51:07.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331082,1722059467555,-525.26,0.00010999,2,"2024-07-27T05:51:07.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331083,1722059467564,-525.26,0.00010999,2,"2024-07-27T05:51:07.564",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331084,1722059467577,-525.26,0.00010999,2,"2024-07-27T05:51:07.577",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331085,1722059467587,-525.26,0.00010999,2,"2024-07-27T05:51:07.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331086,1722059467597,-525.26,0.00010999,2,"2024-07-27T05:51:07.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331087,1722059467606,-525.47,0.00010999,2,"2024-07-27T05:51:07.606",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331088,1722059467616,-500.0,0.00010999,2,"2024-07-27T05:51:07.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331089,1722059467625,-500.0,0.00010999,2,"2024-07-27T05:51:07.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331090,1722059467635,-500.0,0.00010999,2,"2024-07-27T05:51:07.635",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331091,1722059467644,-500.0,0.00010999,2,"2024-07-27T05:51:07.644",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331092,1722059467653,-500.0,0.00010999,2,"2024-07-27T05:51:07.653",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331093,1722059467662,-500.0,0.00010999,2,"2024-07-27T05:51:07.662",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331094,1722059467672,-500.0,0.00010999,2,"2024-07-27T05:51:07.672",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331095,1722059467683,-500.0,0.00010999,2,"2024-07-27T05:51:07.683",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331096,1722059467692,-500.0,0.00010999,2,"2024-07-27T05:51:07.692",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331097,1722059467702,-500.0,0.00010999,2,"2024-07-27T05:51:07.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331098,1722059467710,-500.0,0.00010999,2,"2024-07-27T05:51:07.710",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331099,1722059467720,-500.0,0.00010999,2,"2024-07-27T05:51:07.720",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331100,1722059467729,-500.0,0.00010999,2,"2024-07-27T05:51:07.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331101,1722059467738,-185.45,0.00010999,2,"2024-07-27T05:51:07.738",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331102,1722059467747,-500.0,0.00010999,2,"2024-07-27T05:51:07.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331103,1722059467757,-500.0,0.00010999,2,"2024-07-27T05:51:07.757",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331104,1722059467766,-500.0,0.00010999,2,"2024-07-27T05:51:07.766",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331105,1722059467775,-500.0,0.00010999,2,"2024-07-27T05:51:07.775",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331106,1722059467784,-500.0,0.00010999,2,"2024-07-27T05:51:07.784",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331107,1722059467793,-500.0,0.00010999,2,"2024-07-27T05:51:07.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331108,1722059467803,-500.0,0.00010999,2,"2024-07-27T05:51:07.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331109,1722059467812,-500.0,0.00010999,2,"2024-07-27T05:51:07.812",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331110,1722059467821,-500.0,0.00010999,2,"2024-07-27T05:51:07.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331111,1722059467830,-500.0,0.00010999,2,"2024-07-27T05:51:07.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331112,1722059467840,-500.0,0.00010999,2,"2024-07-27T05:51:07.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331113,1722059467850,-500.0,0.00010999,2,"2024-07-27T05:51:07.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331114,1722059467859,-500.0,0.00010999,2,"2024-07-27T05:51:07.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331115,1722059467868,-387.1,0.00010999,2,"2024-07-27T05:51:07.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331116,1722059467878,-500.0,0.00010999,2,"2024-07-27T05:51:07.878",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331117,1722059467888,-500.0,0.00010999,2,"2024-07-27T05:51:07.888",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331118,1722059467897,-500.0,0.00010999,2,"2024-07-27T05:51:07.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331119,1722059467906,-504.5667983,0.00010999,2,"2024-07-27T05:51:07.906",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331120,1722059467915,-541.8,0.00010999,2,"2024-07-27T05:51:07.915",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331121,1722059467924,-939.47,0.00010999,2,"2024-07-27T05:51:07.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331122,1722059467933,-939.47,0.00010999,2,"2024-07-27T05:51:07.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331123,1722059467942,-939.47,0.00010999,2,"2024-07-27T05:51:07.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331124,1722059467952,-939.47,0.00010999,2,"2024-07-27T05:51:07.952",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331125,1722059467961,-939.47,0.00010999,2,"2024-07-27T05:51:07.961",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331126,1722059467970,-939.47,0.00010999,2,"2024-07-27T05:51:07.970",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331127,1722059467980,-939.47,0.00010999,2,"2024-07-27T05:51:07.980",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331128,1722059468092,-939.47,0.00010999,2,"2024-07-27T05:51:08.092",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331129,1722059468102,-939.47,0.00010999,2,"2024-07-27T05:51:08.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331130,1722059468111,-939.47,0.00010999,2,"2024-07-27T05:51:08.111",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331131,1722059468120,-939.47,0.00010999,2,"2024-07-27T05:51:08.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331132,1722059468130,-939.47,0.00010999,2,"2024-07-27T05:51:08.130",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331133,1722059468139,-939.47,0.00010999,2,"2024-07-27T05:51:08.139",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331134,1722059468147,-939.47,0.00010999,2,"2024-07-27T05:51:08.147",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331135,1722059468157,-939.47,0.00010999,2,"2024-07-27T05:51:08.157",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331136,1722059468166,-939.47,0.00010999,2,"2024-07-27T05:51:08.166",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331137,1722059468175,-939.47,0.00010999,2,"2024-07-27T05:51:08.175",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331138,1722059468184,-939.47,0.00010999,2,"2024-07-27T05:51:08.184",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331139,1722059468194,-939.47,0.00010999,2,"2024-07-27T05:51:08.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331140,1722059468203,-939.47,0.00010999,2,"2024-07-27T05:51:08.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331141,1722059468212,-939.47,0.00010999,2,"2024-07-27T05:51:08.212",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331142,1722059468221,-500.0,0.00010999,2,"2024-07-27T05:51:08.221",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331143,1722059468231,-500.0,0.00010999,2,"2024-07-27T05:51:08.231",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331144,1722059468241,-500.0,0.00010999,2,"2024-07-27T05:51:08.241",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331145,1722059468250,-500.0,0.00010999,2,"2024-07-27T05:51:08.250",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331146,1722059468259,-500.0,0.00010999,2,"2024-07-27T05:51:08.259",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331147,1722059468269,-500.0,0.00010999,2,"2024-07-27T05:51:08.269",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331148,1722059468279,-500.0,0.00010999,2,"2024-07-27T05:51:08.279",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331149,1722059468288,-500.0,0.00010999,2,"2024-07-27T05:51:08.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331150,1722059468297,-500.0,0.00010999,2,"2024-07-27T05:51:08.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331151,1722059468307,-500.0,0.00010999,2,"2024-07-27T05:51:08.307",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331152,1722059468316,-500.0,0.00010999,2,"2024-07-27T05:51:08.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331153,1722059468327,-500.0,0.00010999,2,"2024-07-27T05:51:08.327",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331154,1722059468337,-500.0,0.00010999,2,"2024-07-27T05:51:08.337",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331155,1722059468346,-500.0,0.00010999,2,"2024-07-27T05:51:08.346",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331156,1722059468355,-500.0,0.00010999,2,"2024-07-27T05:51:08.355",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331157,1722059468364,-500.0,0.00010999,2,"2024-07-27T05:51:08.364",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331158,1722059468373,-500.0,0.00010999,2,"2024-07-27T05:51:08.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331159,1722059468382,-500.0,0.00010999,2,"2024-07-27T05:51:08.382",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331160,1722059468391,-500.0,0.00010999,2,"2024-07-27T05:51:08.391",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331161,1722059468401,-393.92,0.00010999,2,"2024-07-27T05:51:08.401",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331162,1722059468411,-500.0,0.00010999,2,"2024-07-27T05:51:08.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331163,1722059468421,-198.14260267,0.00010999,2,"2024-07-27T05:51:08.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331164,1722059468430,-500.0,0.00010999,2,"2024-07-27T05:51:08.430",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331165,1722059468439,-500.0,0.00010999,2,"2024-07-27T05:51:08.439",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331166,1722059468448,-500.0,0.00010999,2,"2024-07-27T05:51:08.448",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331167,1722059468458,-500.0,0.00010999,2,"2024-07-27T05:51:08.458",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331168,1722059468467,-500.0,0.00010999,2,"2024-07-27T05:51:08.467",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331169,1722059468476,-500.0,0.00010999,2,"2024-07-27T05:51:08.476",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331170,1722059468485,-500.0,0.00010999,2,"2024-07-27T05:51:08.485",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331171,1722059468495,-500.0,0.00010999,2,"2024-07-27T05:51:08.495",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331172,1722059468504,-500.0,0.00010999,2,"2024-07-27T05:51:08.504",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331173,1722059468514,-500.0,0.00010999,2,"2024-07-27T05:51:08.514",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331174,1722059468523,-500.0,0.00010999,2,"2024-07-27T05:51:08.523",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331175,1722059468532,-500.0,0.00010999,2,"2024-07-27T05:51:08.532",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331176,1722059468542,-500.0,0.00010999,2,"2024-07-27T05:51:08.542",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331177,1722059468551,-500.0,0.00010999,2,"2024-07-27T05:51:08.551",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331178,1722059468560,-500.0,0.00010999,2,"2024-07-27T05:51:08.560",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331179,1722059468570,-500.0,0.00010999,2,"2024-07-27T05:51:08.570",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331180,1722059468582,-500.0,0.00010999,2,"2024-07-27T05:51:08.582",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331181,1722059468591,-500.0,0.00010999,2,"2024-07-27T05:51:08.591",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331182,1722059468601,-562.0,0.00010999,2,"2024-07-27T05:51:08.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331183,1722059468611,-500.0,0.00010999,2,"2024-07-27T05:51:08.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331184,1722059468621,-500.0,0.00010999,2,"2024-07-27T05:51:08.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331185,1722059468630,-500.0,0.00010999,2,"2024-07-27T05:51:08.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331186,1722059468640,-500.0,0.00010999,2,"2024-07-27T05:51:08.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331187,1722059468650,-500.0,0.00010999,2,"2024-07-27T05:51:08.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331188,1722059468659,-500.0,0.00010999,2,"2024-07-27T05:51:08.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331189,1722059468669,-500.0,0.00010999,2,"2024-07-27T05:51:08.669",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331190,1722059468681,-500.0,0.00010999,2,"2024-07-27T05:51:08.681",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331191,1722059468691,-500.0,0.00010999,2,"2024-07-27T05:51:08.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331192,1722059468700,-500.0,0.00010999,2,"2024-07-27T05:51:08.700",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331193,1722059468711,-500.0,0.00010999,2,"2024-07-27T05:51:08.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331194,1722059468720,-500.0,0.00010999,2,"2024-07-27T05:51:08.720",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331195,1722059468729,-500.0,0.00010999,2,"2024-07-27T05:51:08.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331196,1722059468739,-500.0,0.00010999,2,"2024-07-27T05:51:08.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331197,1722059468748,-500.0,0.00010999,2,"2024-07-27T05:51:08.748",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331198,1722059468758,-500.0,0.00010999,2,"2024-07-27T05:51:08.758",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331199,1722059468767,-500.0,0.00010999,2,"2024-07-27T05:51:08.767",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331200,1722059468777,-500.0,0.00010999,2,"2024-07-27T05:51:08.777",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331201,1722059468786,-500.0,0.00010999,2,"2024-07-27T05:51:08.786",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331202,1722059468795,-500.0,0.00010999,2,"2024-07-27T05:51:08.795",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331203,1722059468804,-500.0,0.00010999,2,"2024-07-27T05:51:08.804",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331204,1722059468814,-347.2,0.00010999,2,"2024-07-27T05:51:08.814",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331205,1722059468823,-500.0,0.00010999,2,"2024-07-27T05:51:08.823",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331206,1722059468840,-500.0,0.00010999,2,"2024-07-27T05:51:08.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331207,1722059468857,-1269.62,0.00010999,2,"2024-07-27T05:51:08.857",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331208,1722059468875,-500.0,0.00010999,2,"2024-07-27T05:51:08.875",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331209,1722059468894,-1269.62,0.00010999,2,"2024-07-27T05:51:08.894",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331210,1722059468912,-500.0,0.00010999,2,"2024-07-27T05:51:08.912",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331211,1722059468929,-1269.62,0.00010999,2,"2024-07-27T05:51:08.929",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331212,1722059468946,-500.0,0.00010999,2,"2024-07-27T05:51:08.946",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331213,1722059468960,-1269.62,0.00010999,2,"2024-07-27T05:51:08.960",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331214,1722059468977,-293.55,0.00010999,2,"2024-07-27T05:51:08.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331215,1722059468996,-1269.62,0.00010999,2,"2024-07-27T05:51:08.996",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331216,1722059469010,-1269.62,0.00010999,2,"2024-07-27T05:51:09.010",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331217,1722059469026,-1269.62,0.00010999,2,"2024-07-27T05:51:09.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331218,1722059469041,-1269.62,0.00010999,2,"2024-07-27T05:51:09.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331219,1722059469058,-1269.62,0.00010999,2,"2024-07-27T05:51:09.058",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331220,1722059469072,-1269.62,0.00010999,2,"2024-07-27T05:51:09.072",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331221,1722059469087,-1269.62,0.00010999,2,"2024-07-27T05:51:09.087",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331222,1722059469102,-1269.62,0.00010999,2,"2024-07-27T05:51:09.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331223,1722059469117,-1269.62,0.00010999,2,"2024-07-27T05:51:09.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331224,1722059469132,-1269.62,0.00010999,2,"2024-07-27T05:51:09.132",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331225,1722059469147,-1269.62,0.00010999,2,"2024-07-27T05:51:09.147",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331226,1722059469161,-1269.62,0.00010999,2,"2024-07-27T05:51:09.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331227,1722059469177,-1269.62,0.00010999,2,"2024-07-27T05:51:09.177",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331228,1722059469191,-500.0,0.00010999,2,"2024-07-27T05:51:09.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331229,1722059469206,-1269.62,0.00010999,2,"2024-07-27T05:51:09.206",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331230,1722059469220,-500.0,0.00010999,2,"2024-07-27T05:51:09.220",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331231,1722059469235,-1269.62,0.00010999,2,"2024-07-27T05:51:09.235",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331232,1722059469249,-500.0,0.00010999,2,"2024-07-27T05:51:09.249",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331233,1722059469264,-1269.62,0.00010999,2,"2024-07-27T05:51:09.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331234,1722059469279,-387.6,0.00010999,2,"2024-07-27T05:51:09.279",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331235,1722059469293,-1269.78,0.00010999,2,"2024-07-27T05:51:09.293",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331236,1722059469308,-500.0,0.00010999,2,"2024-07-27T05:51:09.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331237,1722059469322,-500.0,0.00010999,2,"2024-07-27T05:51:09.322",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331238,1722059469338,-500.0,0.00010999,2,"2024-07-27T05:51:09.338",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331239,1722059469351,-500.0,0.00010999,2,"2024-07-27T05:51:09.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331240,1722059469366,-500.0,0.00010999,2,"2024-07-27T05:51:09.366",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331241,1722059469380,-500.0,0.00010999,2,"2024-07-27T05:51:09.380",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331242,1722059469395,-500.0,0.00010999,2,"2024-07-27T05:51:09.395",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331243,1722059469409,-500.0,0.00010999,2,"2024-07-27T05:51:09.409",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331244,1722059469423,-500.0,0.00010999,2,"2024-07-27T05:51:09.423",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331245,1722059469438,-1056.98,0.00010999,2,"2024-07-27T05:51:09.438",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331246,1722059469452,-500.0,0.00010999,2,"2024-07-27T05:51:09.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331247,1722059469466,-1056.98,0.00010999,2,"2024-07-27T05:51:09.466",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331248,1722059469481,-500.0,0.00010999,2,"2024-07-27T05:51:09.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331249,1722059469495,-1056.98,0.00010999,2,"2024-07-27T05:51:09.495",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331250,1722059469510,-500.0,0.00010999,2,"2024-07-27T05:51:09.510",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331251,1722059469526,-1056.98,0.00010999,2,"2024-07-27T05:51:09.526",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331252,1722059469540,-477.58590217,0.00010999,2,"2024-07-27T05:51:09.540",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331253,1722059469555,-1056.98,0.00010999,2,"2024-07-27T05:51:09.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331254,1722059469570,-1056.98,0.00010999,2,"2024-07-27T05:51:09.570",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331255,1722059469586,-1056.98,0.00010999,2,"2024-07-27T05:51:09.586",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331256,1722059469601,-1056.98,0.00010999,2,"2024-07-27T05:51:09.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331257,1722059469616,-1056.98,0.00010999,2,"2024-07-27T05:51:09.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331258,1722059469630,-1056.98,0.00010999,2,"2024-07-27T05:51:09.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331259,1722059469644,-1056.98,0.00010999,2,"2024-07-27T05:51:09.644",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331260,1722059469659,-1056.98,0.00010999,2,"2024-07-27T05:51:09.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331261,1722059469675,-1056.98,0.00010999,2,"2024-07-27T05:51:09.675",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331262,1722059469689,-1056.98,0.00010999,2,"2024-07-27T05:51:09.689",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331263,1722059469703,-1056.98,0.00010999,2,"2024-07-27T05:51:09.703",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331264,1722059469719,-500.0,0.00010999,2,"2024-07-27T05:51:09.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331265,1722059469733,-1056.98,0.00010999,2,"2024-07-27T05:51:09.733",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331266,1722059469747,-1056.98,0.00010999,2,"2024-07-27T05:51:09.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331267,1722059469764,-501.49163819,0.00010999,2,"2024-07-27T05:51:09.764",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331268,1722059469779,-1056.98,0.00010999,2,"2024-07-27T05:51:09.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331269,1722059469793,-1056.98,0.00010999,2,"2024-07-27T05:51:09.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331270,1722059469807,-1056.98,0.00010999,2,"2024-07-27T05:51:09.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331271,1722059469822,-1057.14,0.00010999,2,"2024-07-27T05:51:09.822",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331272,1722059469837,-500.0,0.00010999,2,"2024-07-27T05:51:09.837",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331273,1722059469852,-500.0,0.00010999,2,"2024-07-27T05:51:09.852",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331274,1722059469866,-500.0,0.00010999,2,"2024-07-27T05:51:09.866",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331275,1722059469880,-500.0,0.00010999,2,"2024-07-27T05:51:09.880",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331276,1722059469895,-500.0,0.00010999,2,"2024-07-27T05:51:09.895",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331277,1722059469909,-500.0,0.00010999,2,"2024-07-27T05:51:09.909",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331278,1722059469923,-500.0,0.00010999,2,"2024-07-27T05:51:09.923",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331279,1722059469937,-500.0,0.00010999,2,"2024-07-27T05:51:09.937",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331280,1722059469951,-500.0,0.00010999,2,"2024-07-27T05:51:09.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331281,1722059469965,-500.0,0.00010999,2,"2024-07-27T05:51:09.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331282,1722059470127,-500.0,0.00010999,2,"2024-07-27T05:51:10.127",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331283,1722059470141,-500.0,0.00010999,2,"2024-07-27T05:51:10.141",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331284,1722059470151,-500.0,0.00010999,2,"2024-07-27T05:51:10.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331285,1722059470160,-500.0,0.00010999,2,"2024-07-27T05:51:10.160",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331286,1722059470169,-500.0,0.00010999,2,"2024-07-27T05:51:10.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331287,1722059470178,-500.0,0.00010999,2,"2024-07-27T05:51:10.178",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331288,1722059470187,-500.0,0.00010999,2,"2024-07-27T05:51:10.187",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331289,1722059470196,-500.0,0.00010999,2,"2024-07-27T05:51:10.196",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331290,1722059470205,-503.13674742,0.00010999,2,"2024-07-27T05:51:10.205",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331291,1722059470214,-500.0,0.00010999,2,"2024-07-27T05:51:10.214",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331292,1722059470223,-500.0,0.00010999,2,"2024-07-27T05:51:10.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331293,1722059470233,-500.0,0.00010999,2,"2024-07-27T05:51:10.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331294,1722059470242,-628.8,0.00010999,2,"2024-07-27T05:51:10.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331295,1722059470251,-500.0,0.00010999,2,"2024-07-27T05:51:10.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331296,1722059470260,-500.0,0.00010999,2,"2024-07-27T05:51:10.260",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331297,1722059470269,-500.0,0.00010999,2,"2024-07-27T05:51:10.269",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331298,1722059470278,-500.0,0.00010999,2,"2024-07-27T05:51:10.278",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331299,1722059470287,-500.0,0.00010999,2,"2024-07-27T05:51:10.287",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331300,1722059470296,-500.0,0.00010999,2,"2024-07-27T05:51:10.296",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331301,1722059470305,-500.0,0.00010999,2,"2024-07-27T05:51:10.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331302,1722059470314,-500.0,0.00010999,2,"2024-07-27T05:51:10.314",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331303,1722059470323,-500.0,0.00010999,2,"2024-07-27T05:51:10.323",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331304,1722059470333,-500.0,0.00010999,2,"2024-07-27T05:51:10.333",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331305,1722059470342,-500.0,0.00010999,2,"2024-07-27T05:51:10.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331306,1722059470351,-500.0,0.00010999,2,"2024-07-27T05:51:10.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331307,1722059470360,-500.0,0.00010999,2,"2024-07-27T05:51:10.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331308,1722059470370,-500.0,0.00010999,2,"2024-07-27T05:51:10.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331309,1722059470379,-500.0,0.00010999,2,"2024-07-27T05:51:10.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331310,1722059470389,-500.0,0.00010999,2,"2024-07-27T05:51:10.389",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331311,1722059470398,-500.0,0.00010999,2,"2024-07-27T05:51:10.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331312,1722059470407,-500.0,0.00010999,2,"2024-07-27T05:51:10.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331313,1722059470417,-500.0,0.00010999,2,"2024-07-27T05:51:10.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331314,1722059470426,-500.0,0.00010999,2,"2024-07-27T05:51:10.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331315,1722059470435,-500.0,0.00010999,2,"2024-07-27T05:51:10.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331316,1722059470444,-500.0,0.00010999,2,"2024-07-27T05:51:10.444",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331317,1722059470453,-500.0,0.00010999,2,"2024-07-27T05:51:10.453",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331318,1722059470463,-500.0,0.00010999,2,"2024-07-27T05:51:10.463",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331319,1722059470473,-636.32,0.00010999,2,"2024-07-27T05:51:10.473",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331320,1722059470482,-500.0,0.00010999,2,"2024-07-27T05:51:10.482",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331321,1722059470491,-500.0,0.00010999,2,"2024-07-27T05:51:10.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331322,1722059470500,-500.0,0.00010999,2,"2024-07-27T05:51:10.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331323,1722059470509,-500.0,0.00010999,2,"2024-07-27T05:51:10.509",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331324,1722059470518,-500.0,0.00010999,2,"2024-07-27T05:51:10.518",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331325,1722059470528,-500.0,0.00010999,2,"2024-07-27T05:51:10.528",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331326,1722059470537,-500.0,0.00010999,2,"2024-07-27T05:51:10.537",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331327,1722059470546,-500.0,0.00010999,2,"2024-07-27T05:51:10.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331328,1722059470555,-500.0,0.00010999,2,"2024-07-27T05:51:10.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331329,1722059470564,-500.0,0.00010999,2,"2024-07-27T05:51:10.564",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331330,1722059470574,-500.0,0.00010999,2,"2024-07-27T05:51:10.574",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331331,1722059470584,-235.32421075,0.00010999,2,"2024-07-27T05:51:10.584",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331332,1722059470593,-501.94351279,0.00010999,2,"2024-07-27T05:51:10.593",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331333,1722059470602,-509.10429592,0.00010999,2,"2024-07-27T05:51:10.602",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331334,1722059470611,-500.0,0.00010999,2,"2024-07-27T05:51:10.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331335,1722059470621,-500.0,0.00010999,2,"2024-07-27T05:51:10.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331336,1722059470631,-500.0,0.00010999,2,"2024-07-27T05:51:10.631",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331337,1722059470640,-500.0,0.00010999,2,"2024-07-27T05:51:10.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331338,1722059470649,-500.0,0.00010999,2,"2024-07-27T05:51:10.649",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331339,1722059470659,-500.0,0.00010999,2,"2024-07-27T05:51:10.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331340,1722059470668,-500.0,0.00010999,2,"2024-07-27T05:51:10.668",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331341,1722059470682,-500.0,0.00010999,2,"2024-07-27T05:51:10.682",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331342,1722059470692,-500.0,0.00010999,2,"2024-07-27T05:51:10.692",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331343,1722059470701,-500.0,0.00010999,2,"2024-07-27T05:51:10.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331344,1722059470710,-500.0,0.00010999,2,"2024-07-27T05:51:10.710",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331345,1722059470721,-500.0,0.00010999,2,"2024-07-27T05:51:10.721",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331346,1722059470731,-500.0,0.00010999,2,"2024-07-27T05:51:10.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331347,1722059470740,-500.0,0.00010999,2,"2024-07-27T05:51:10.740",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331348,1722059470750,-500.0,0.00010999,2,"2024-07-27T05:51:10.750",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331349,1722059470762,-648.26129496,0.00010999,2,"2024-07-27T05:51:10.762",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331350,1722059470772,-500.0,0.00010999,2,"2024-07-27T05:51:10.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331351,1722059470782,-500.0,0.00010999,2,"2024-07-27T05:51:10.782",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331352,1722059470791,-500.0,0.00010999,2,"2024-07-27T05:51:10.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331353,1722059470802,-500.0,0.00010999,2,"2024-07-27T05:51:10.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331354,1722059470811,-500.0,0.00010999,2,"2024-07-27T05:51:10.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331355,1722059470820,-500.0,0.00010999,2,"2024-07-27T05:51:10.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331356,1722059470830,-500.0,0.00010999,2,"2024-07-27T05:51:10.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331357,1722059470840,-500.0,0.00010999,2,"2024-07-27T05:51:10.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331358,1722059470850,-500.0,0.00010999,2,"2024-07-27T05:51:10.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331359,1722059470859,-565.37,0.00010999,2,"2024-07-27T05:51:10.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331360,1722059470868,-500.0,0.00010999,2,"2024-07-27T05:51:10.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331361,1722059470878,-565.37,0.00010999,2,"2024-07-27T05:51:10.878",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331362,1722059470887,-500.0,0.00010999,2,"2024-07-27T05:51:10.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331363,1722059470896,-565.37,0.00010999,2,"2024-07-27T05:51:10.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331364,1722059470905,-500.0,0.00010999,2,"2024-07-27T05:51:10.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331365,1722059470914,-565.37,0.00010999,2,"2024-07-27T05:51:10.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331366,1722059470923,-565.37,0.00010999,2,"2024-07-27T05:51:10.923",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331367,1722059470932,-500.0,0.00010999,2,"2024-07-27T05:51:10.932",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331368,1722059470941,-475.24,0.00010999,2,"2024-07-27T05:51:10.941",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331369,1722059470950,-565.37,0.00010999,2,"2024-07-27T05:51:10.950",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331370,1722059470959,-565.37,0.00010999,2,"2024-07-27T05:51:10.959",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331371,1722059470969,-565.37,0.00010999,2,"2024-07-27T05:51:10.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331372,1722059470978,-565.37,0.00010999,2,"2024-07-27T05:51:10.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331373,1722059470987,-565.37,0.00010999,2,"2024-07-27T05:51:10.987",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331374,1722059470997,-565.37,0.00010999,2,"2024-07-27T05:51:10.997",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331375,1722059471006,-565.37,0.00010999,2,"2024-07-27T05:51:11.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331376,1722059471016,-565.37,0.00010999,2,"2024-07-27T05:51:11.016",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331377,1722059471025,-565.37,0.00010999,2,"2024-07-27T05:51:11.025",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331378,1722059471035,-565.37,0.00010999,2,"2024-07-27T05:51:11.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331379,1722059471044,-565.37,0.00010999,2,"2024-07-27T05:51:11.044",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331380,1722059471054,-565.37,0.00010999,2,"2024-07-27T05:51:11.054",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331381,1722059471063,-565.37,0.00010999,2,"2024-07-27T05:51:11.063",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331382,1722059471072,-565.37,0.00010999,2,"2024-07-27T05:51:11.072",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331383,1722059471081,-565.60372068,0.00010999,2,"2024-07-27T05:51:11.081",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331384,1722059471091,-509.21,0.00010999,2,"2024-07-27T05:51:11.091",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331385,1722059471101,-509.21,0.00010999,2,"2024-07-27T05:51:11.101",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331386,1722059471110,-509.21,0.00010999,2,"2024-07-27T05:51:11.110",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331387,1722059471119,-509.21,0.00010999,2,"2024-07-27T05:51:11.119",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331388,1722059471129,-509.21,0.00010999,2,"2024-07-27T05:51:11.129",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331389,1722059471138,-509.21,0.00010999,2,"2024-07-27T05:51:11.138",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331390,1722059471148,-509.21,0.00010999,2,"2024-07-27T05:51:11.148",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331391,1722059471157,-509.21,0.00010999,2,"2024-07-27T05:51:11.157",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331392,1722059471166,-509.21,0.00010999,2,"2024-07-27T05:51:11.166",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331393,1722059471176,-500.0,0.00010999,2,"2024-07-27T05:51:11.176",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331394,1722059471185,-509.21,0.00010999,2,"2024-07-27T05:51:11.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331395,1722059471195,-1126.49,0.00010999,2,"2024-07-27T05:51:11.195",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331396,1722059471204,-500.0,0.00010999,2,"2024-07-27T05:51:11.204",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331397,1722059471214,-509.21,0.00010999,2,"2024-07-27T05:51:11.214",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331398,1722059471223,-1126.49,0.00010999,2,"2024-07-27T05:51:11.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331399,1722059471232,-500.0,0.00010999,2,"2024-07-27T05:51:11.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331400,1722059471242,-509.21,0.00010999,2,"2024-07-27T05:51:11.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331401,1722059471251,-1126.49,0.00010999,2,"2024-07-27T05:51:11.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331402,1722059471260,-500.0,0.00010999,2,"2024-07-27T05:51:11.260",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331403,1722059471270,-509.21,0.00010999,2,"2024-07-27T05:51:11.270",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331404,1722059471279,-500.0,0.00010999,2,"2024-07-27T05:51:11.279",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331405,1722059471288,-1126.49,0.00010999,2,"2024-07-27T05:51:11.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331406,1722059471298,-509.21,0.00010999,2,"2024-07-27T05:51:11.298",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331407,1722059471308,-500.0,0.00010999,2,"2024-07-27T05:51:11.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331408,1722059471317,-1126.49,0.00010999,2,"2024-07-27T05:51:11.317",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331409,1722059471328,-509.21,0.00010999,2,"2024-07-27T05:51:11.328",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331410,1722059471338,-500.0,0.00010999,2,"2024-07-27T05:51:11.338",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331411,1722059471347,-509.21,0.00010999,2,"2024-07-27T05:51:11.347",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331412,1722059471357,-500.0,0.00010999,2,"2024-07-27T05:51:11.357",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331413,1722059471366,-1126.49,0.00010999,2,"2024-07-27T05:51:11.366",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331414,1722059471376,-509.21,0.00010999,2,"2024-07-27T05:51:11.376",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331415,1722059471385,-500.0,0.00010999,2,"2024-07-27T05:51:11.385",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331416,1722059471395,-1126.49,0.00010999,2,"2024-07-27T05:51:11.395",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331417,1722059471404,-509.21,0.00010999,2,"2024-07-27T05:51:11.404",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331418,1722059471414,-500.0,0.00010999,2,"2024-07-27T05:51:11.414",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331419,1722059471423,-1126.49,0.00010999,2,"2024-07-27T05:51:11.423",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331420,1722059471433,-509.21,0.00010999,2,"2024-07-27T05:51:11.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331421,1722059471443,-509.27592874,0.00010999,2,"2024-07-27T05:51:11.443",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331422,1722059471452,-1126.49,0.00010999,2,"2024-07-27T05:51:11.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331423,1722059471462,-500.0,0.00010999,2,"2024-07-27T05:51:11.462",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331424,1722059471472,-1126.49,0.00010999,2,"2024-07-27T05:51:11.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331425,1722059471482,-468.5,0.00010999,2,"2024-07-27T05:51:11.482",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331426,1722059471491,-1126.49,0.00010999,2,"2024-07-27T05:51:11.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331427,1722059471502,-1126.49,0.00010999,2,"2024-07-27T05:51:11.502",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331428,1722059471512,-1126.49,0.00010999,2,"2024-07-27T05:51:11.512",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331429,1722059471522,-1126.49,0.00010999,2,"2024-07-27T05:51:11.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331430,1722059471532,-1126.49,0.00010999,2,"2024-07-27T05:51:11.532",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331431,1722059471542,-1126.49,0.00010999,2,"2024-07-27T05:51:11.542",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331432,1722059471552,-1126.49,0.00010999,2,"2024-07-27T05:51:11.552",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331433,1722059471562,-1126.49,0.00010999,2,"2024-07-27T05:51:11.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331434,1722059471571,-1126.49,0.00010999,2,"2024-07-27T05:51:11.571",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331435,1722059471582,-1126.49,0.00010999,2,"2024-07-27T05:51:11.582",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331436,1722059471592,-1084.17,0.00010999,2,"2024-07-27T05:51:11.592",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331437,1722059471601,-1126.49,0.00010999,2,"2024-07-27T05:51:11.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331438,1722059471611,-1084.17,0.00010999,2,"2024-07-27T05:51:11.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331439,1722059471622,-1126.49,0.00010999,2,"2024-07-27T05:51:11.622",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331440,1722059471631,-1084.17,0.00010999,2,"2024-07-27T05:51:11.631",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331441,1722059471641,-1084.17,0.00010999,2,"2024-07-27T05:51:11.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331442,1722059471651,-1126.49,0.00010999,2,"2024-07-27T05:51:11.651",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331443,1722059471661,-1311.42,0.00010999,2,"2024-07-27T05:51:11.661",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331444,1722059471672,-1084.17,0.00010999,2,"2024-07-27T05:51:11.672",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331445,1722059471682,-1311.42,0.00010999,2,"2024-07-27T05:51:11.682",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331446,1722059471692,-1084.17,0.00010999,2,"2024-07-27T05:51:11.692",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331447,1722059471701,-1311.42,0.00010999,2,"2024-07-27T05:51:11.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331448,1722059471711,-1084.17,0.00010999,2,"2024-07-27T05:51:11.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331449,1722059471721,-1311.42,0.00010999,2,"2024-07-27T05:51:11.721",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331450,1722059471731,-1084.17,0.00010999,2,"2024-07-27T05:51:11.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331451,1722059471741,-1311.42,0.00010999,2,"2024-07-27T05:51:11.741",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331452,1722059471753,-1084.17,0.00010999,2,"2024-07-27T05:51:11.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331453,1722059471763,-1311.42,0.00010999,2,"2024-07-27T05:51:11.763",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331454,1722059471773,-1084.17,0.00010999,2,"2024-07-27T05:51:11.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331455,1722059471784,-1311.42,0.00010999,2,"2024-07-27T05:51:11.784",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331456,1722059471793,-1311.42,0.00010999,2,"2024-07-27T05:51:11.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331457,1722059471803,-1084.17,0.00010999,2,"2024-07-27T05:51:11.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331458,1722059471813,-1311.42,0.00010999,2,"2024-07-27T05:51:11.813",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331459,1722059471823,-1084.17,0.00010999,2,"2024-07-27T05:51:11.823",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331460,1722059471835,-1311.42,0.00010999,2,"2024-07-27T05:51:11.835",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331461,1722059471844,-1084.17,0.00010999,2,"2024-07-27T05:51:11.844",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331462,1722059471854,-1311.42,0.00010999,2,"2024-07-27T05:51:11.854",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331463,1722059471865,-1084.17,0.00010999,2,"2024-07-27T05:51:11.865",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331464,1722059471875,-1311.42,0.00010999,2,"2024-07-27T05:51:11.875",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331465,1722059471884,-1084.17,0.00010999,2,"2024-07-27T05:51:11.884",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331466,1722059471894,-1311.42,0.00010999,2,"2024-07-27T05:51:11.894",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331467,1722059472024,-1084.17,0.00010999,2,"2024-07-27T05:51:12.024",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331468,1722059472035,-1311.42,0.00010999,2,"2024-07-27T05:51:12.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331469,1722059472044,-1084.17,0.00010999,2,"2024-07-27T05:51:12.044",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331470,1722059472054,-1311.42,0.00010999,2,"2024-07-27T05:51:12.054",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331471,1722059472063,-1084.17,0.00010999,2,"2024-07-27T05:51:12.063",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331472,1722059472073,-1311.42,0.00010999,2,"2024-07-27T05:51:12.073",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331473,1722059472083,-1084.17,0.00010999,2,"2024-07-27T05:51:12.083",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331474,1722059472093,-1311.42,0.00010999,2,"2024-07-27T05:51:12.093",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331475,1722059472102,-1311.42,0.00010999,2,"2024-07-27T05:51:12.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331476,1722059472111,-1084.3093464,0.00010999,2,"2024-07-27T05:51:12.111",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331477,1722059472120,-1311.42,0.00010999,2,"2024-07-27T05:51:12.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331478,1722059472130,-1136.9,0.00010999,2,"2024-07-27T05:51:12.130",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331479,1722059472140,-1311.42,0.00010999,2,"2024-07-27T05:51:12.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331480,1722059472150,-1311.54987301,0.00010999,2,"2024-07-27T05:51:12.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331481,1722059472159,-1136.9,0.00010999,2,"2024-07-27T05:51:12.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331482,1722059472169,-1136.9,0.00010999,2,"2024-07-27T05:51:12.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331483,1722059472179,-1136.9,0.00010999,2,"2024-07-27T05:51:12.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331484,1722059472188,-1136.9,0.00010999,2,"2024-07-27T05:51:12.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331485,1722059472198,-1136.9,0.00010999,2,"2024-07-27T05:51:12.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331486,1722059472207,-1136.9,0.00010999,2,"2024-07-27T05:51:12.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331487,1722059472217,-1136.9,0.00010999,2,"2024-07-27T05:51:12.217",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331488,1722059472226,-1136.9,0.00010999,2,"2024-07-27T05:51:12.226",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331489,1722059472236,-1136.9,0.00010999,2,"2024-07-27T05:51:12.236",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331490,1722059472246,-500.0,0.00010999,2,"2024-07-27T05:51:12.246",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331491,1722059472255,-1136.9,0.00010999,2,"2024-07-27T05:51:12.255",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331492,1722059472265,-503.35011182,0.00010999,2,"2024-07-27T05:51:12.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331493,1722059472274,-1136.9,0.00010999,2,"2024-07-27T05:51:12.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331494,1722059472284,-1136.9,0.00010999,2,"2024-07-27T05:51:12.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331495,1722059472294,-500.0,0.00010999,2,"2024-07-27T05:51:12.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331496,1722059472303,-1136.9,0.00010999,2,"2024-07-27T05:51:12.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331497,1722059472313,-500.0,0.00010999,2,"2024-07-27T05:51:12.313",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331498,1722059472322,-1136.9,0.00010999,2,"2024-07-27T05:51:12.322",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331499,1722059472332,-500.0,0.00010999,2,"2024-07-27T05:51:12.332",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331500,1722059472342,-500.0,0.00010999,2,"2024-07-27T05:51:12.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331501,1722059472351,-1136.9,0.00010999,2,"2024-07-27T05:51:12.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331502,1722059472360,-500.0,0.00010999,2,"2024-07-27T05:51:12.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331503,1722059472370,-1136.9,0.00010999,2,"2024-07-27T05:51:12.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331504,1722059472379,-500.0,0.00010999,2,"2024-07-27T05:51:12.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331505,1722059472388,-500.0,0.00010999,2,"2024-07-27T05:51:12.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331506,1722059472398,-1136.9,0.00010999,2,"2024-07-27T05:51:12.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331507,1722059472408,-500.0,0.00010999,2,"2024-07-27T05:51:12.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331508,1722059472417,-500.0,0.00010999,2,"2024-07-27T05:51:12.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331509,1722059472426,-1136.9,0.00010999,2,"2024-07-27T05:51:12.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331510,1722059472436,-492.6,0.00010999,2,"2024-07-27T05:51:12.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331511,1722059472445,-1136.9,0.00010999,2,"2024-07-27T05:51:12.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331512,1722059472455,-500.0,0.00010999,2,"2024-07-27T05:51:12.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331513,1722059472465,-500.0,0.00010999,2,"2024-07-27T05:51:12.465",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331514,1722059472474,-500.0,0.00010999,2,"2024-07-27T05:51:12.474",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331515,1722059472484,-500.0,0.00010999,2,"2024-07-27T05:51:12.484",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331516,1722059472493,-489.16174971,0.00010999,2,"2024-07-27T05:51:12.493",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331517,1722059472503,-500.0,0.00010999,2,"2024-07-27T05:51:12.503",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331518,1722059472512,-500.0,0.00010999,2,"2024-07-27T05:51:12.512",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331519,1722059472522,-500.0,0.00010999,2,"2024-07-27T05:51:12.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331520,1722059472532,-500.0,0.00010999,2,"2024-07-27T05:51:12.532",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331521,1722059472541,-500.0,0.00010999,2,"2024-07-27T05:51:12.541",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331522,1722059472551,-500.0,0.00010999,2,"2024-07-27T05:51:12.551",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331523,1722059472562,-500.0,0.00010999,2,"2024-07-27T05:51:12.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331524,1722059472571,-500.0,0.00010999,2,"2024-07-27T05:51:12.571",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331525,1722059472583,-500.0,0.00010999,2,"2024-07-27T05:51:12.583",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331526,1722059472592,-500.0,0.00010999,2,"2024-07-27T05:51:12.592",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331527,1722059472602,-500.0,0.00010999,2,"2024-07-27T05:51:12.602",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331528,1722059472611,-500.0,0.00010999,2,"2024-07-27T05:51:12.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331529,1722059472620,-500.0,0.00010999,2,"2024-07-27T05:51:12.620",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331530,1722059472630,-500.0,0.00010999,2,"2024-07-27T05:51:12.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331531,1722059472640,-500.0,0.00010999,2,"2024-07-27T05:51:12.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331532,1722059472649,-500.0,0.00010999,2,"2024-07-27T05:51:12.649",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331533,1722059472659,-617.8,0.00010999,2,"2024-07-27T05:51:12.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331534,1722059472669,-500.0,0.00010999,2,"2024-07-27T05:51:12.669",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331535,1722059472683,-547.36,0.00010999,2,"2024-07-27T05:51:12.683",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331536,1722059472693,-547.36,0.00010999,2,"2024-07-27T05:51:12.693",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331537,1722059472702,-500.0,0.00010999,2,"2024-07-27T05:51:12.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331538,1722059472712,-547.36,0.00010999,2,"2024-07-27T05:51:12.712",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331539,1722059472723,-500.0,0.00010999,2,"2024-07-27T05:51:12.723",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331540,1722059472732,-500.0,0.00010999,2,"2024-07-27T05:51:12.732",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331541,1722059472742,-500.0,0.00010999,2,"2024-07-27T05:51:12.742",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331542,1722059472753,-547.36,0.00010999,2,"2024-07-27T05:51:12.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331543,1722059472762,-424.75,0.00010999,2,"2024-07-27T05:51:12.762",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331544,1722059472771,-547.36,0.00010999,2,"2024-07-27T05:51:12.771",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331545,1722059472781,-547.36,0.00010999,2,"2024-07-27T05:51:12.781",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331546,1722059472791,-547.36,0.00010999,2,"2024-07-27T05:51:12.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331547,1722059472800,-547.36,0.00010999,2,"2024-07-27T05:51:12.800",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331548,1722059472810,-547.36,0.00010999,2,"2024-07-27T05:51:12.810",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331549,1722059472820,-547.36,0.00010999,2,"2024-07-27T05:51:12.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331550,1722059472831,-547.36,0.00010999,2,"2024-07-27T05:51:12.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331551,1722059472841,-547.36,0.00010999,2,"2024-07-27T05:51:12.841",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331552,1722059472851,-547.36,0.00010999,2,"2024-07-27T05:51:12.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331553,1722059472861,-547.36,0.00010999,2,"2024-07-27T05:51:12.861",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331554,1722059472870,-547.36,0.00010999,2,"2024-07-27T05:51:12.870",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331555,1722059472880,-547.36,0.00010999,2,"2024-07-27T05:51:12.880",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331556,1722059472890,-547.36,0.00010999,2,"2024-07-27T05:51:12.890",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331557,1722059472900,-547.36,0.00010999,2,"2024-07-27T05:51:12.900",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331558,1722059472910,-547.36,0.00010999,2,"2024-07-27T05:51:12.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331559,1722059472919,-547.42,0.00010999,2,"2024-07-27T05:51:12.919",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331560,1722059472929,-500.0,0.00010999,2,"2024-07-27T05:51:12.929",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331561,1722059472939,-500.0,0.00010999,2,"2024-07-27T05:51:12.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331562,1722059472949,-500.0,0.00010999,2,"2024-07-27T05:51:12.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331563,1722059472959,-500.0,0.00010999,2,"2024-07-27T05:51:12.959",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331564,1722059472969,-500.0,0.00010999,2,"2024-07-27T05:51:12.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331565,1722059472979,-500.0,0.00010999,2,"2024-07-27T05:51:12.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331566,1722059472989,-2977.03,0.00010999,2,"2024-07-27T05:51:12.989",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331567,1722059472998,-500.0,0.00010999,2,"2024-07-27T05:51:12.998",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331568,1722059473008,-500.0,0.00010999,2,"2024-07-27T05:51:13.008",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331569,1722059473018,-500.0,0.00010999,2,"2024-07-27T05:51:13.018",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331570,1722059473027,-500.0,0.00010999,2,"2024-07-27T05:51:13.027",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331571,1722059473036,-2977.03,0.00010999,2,"2024-07-27T05:51:13.036",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331572,1722059473046,-498.59148583,0.00010999,2,"2024-07-27T05:51:13.046",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331573,1722059473055,-500.0,0.00010999,2,"2024-07-27T05:51:13.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331574,1722059473065,-2977.03,0.00010999,2,"2024-07-27T05:51:13.065",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331575,1722059473075,-500.0,0.00010999,2,"2024-07-27T05:51:13.075",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331576,1722059473086,-500.0,0.00010999,2,"2024-07-27T05:51:13.086",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331577,1722059473096,-500.0,0.00010999,2,"2024-07-27T05:51:13.096",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331578,1722059473105,-2977.03,0.00010999,2,"2024-07-27T05:51:13.105",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331579,1722059473115,-500.0,0.00010999,2,"2024-07-27T05:51:13.115",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331580,1722059473125,-500.0,0.00010999,2,"2024-07-27T05:51:13.125",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331581,1722059473135,-500.0,0.00010999,2,"2024-07-27T05:51:13.135",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331582,1722059473145,-500.0,0.00010999,2,"2024-07-27T05:51:13.145",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331583,1722059473154,-500.0,0.00010999,2,"2024-07-27T05:51:13.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331584,1722059473164,-2977.03,0.00010999,2,"2024-07-27T05:51:13.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331585,1722059473174,-500.0,0.00010999,2,"2024-07-27T05:51:13.174",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331586,1722059473184,-500.0,0.00010999,2,"2024-07-27T05:51:13.184",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331587,1722059473194,-500.0,0.00010999,2,"2024-07-27T05:51:13.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331588,1722059473204,-2977.03,0.00010999,2,"2024-07-27T05:51:13.204",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331589,1722059473214,-500.0,0.00010999,2,"2024-07-27T05:51:13.214",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331590,1722059473224,-500.0,0.00010999,2,"2024-07-27T05:51:13.224",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331591,1722059473234,-2977.03,0.00010999,2,"2024-07-27T05:51:13.234",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331592,1722059473244,-500.0,0.00010999,2,"2024-07-27T05:51:13.244",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331593,1722059473254,-500.0,0.00010999,2,"2024-07-27T05:51:13.254",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331594,1722059473264,-500.0,0.00010999,2,"2024-07-27T05:51:13.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331595,1722059473275,-2977.03,0.00010999,2,"2024-07-27T05:51:13.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331596,1722059473285,-173.42,0.00010999,2,"2024-07-27T05:51:13.285",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331597,1722059473295,-500.0,0.00010999,2,"2024-07-27T05:51:13.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331598,1722059473305,-2977.03,0.00010999,2,"2024-07-27T05:51:13.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331599,1722059473316,-500.0,0.00010999,2,"2024-07-27T05:51:13.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331600,1722059473326,-500.0,0.00010999,2,"2024-07-27T05:51:13.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331601,1722059473337,-500.0,0.00010999,2,"2024-07-27T05:51:13.337",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331602,1722059473347,-2977.03,0.00010999,2,"2024-07-27T05:51:13.347",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331603,1722059473357,-500.0,0.00010999,2,"2024-07-27T05:51:13.357",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331604,1722059473368,-2977.03,0.00010999,2,"2024-07-27T05:51:13.368",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331605,1722059473378,-384.2,0.00010999,2,"2024-07-27T05:51:13.378",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331606,1722059473388,-294.03,0.00010999,2,"2024-07-27T05:51:13.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331607,1722059473397,-2977.03,0.00010999,2,"2024-07-27T05:51:13.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331608,1722059473407,-2977.03,0.00010999,2,"2024-07-27T05:51:13.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331609,1722059473416,-2977.03,0.00010999,2,"2024-07-27T05:51:13.416",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331610,1722059473426,-2977.03,0.00010999,2,"2024-07-27T05:51:13.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331611,1722059473435,-2977.03,0.00010999,2,"2024-07-27T05:51:13.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331612,1722059473445,-501.65,0.00010999,2,"2024-07-27T05:51:13.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331613,1722059473454,-2977.03,0.00010999,2,"2024-07-27T05:51:13.454",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331614,1722059473464,-501.65,0.00010999,2,"2024-07-27T05:51:13.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331615,1722059473474,-501.65,0.00010999,2,"2024-07-27T05:51:13.474",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331616,1722059473484,-2977.03,0.00010999,2,"2024-07-27T05:51:13.484",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331617,1722059473493,-501.65,0.00010999,2,"2024-07-27T05:51:13.493",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331618,1722059473503,-2977.03,0.00010999,2,"2024-07-27T05:51:13.503",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331619,1722059473512,-501.65,0.00010999,2,"2024-07-27T05:51:13.512",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331620,1722059473522,-2977.03,0.00010999,2,"2024-07-27T05:51:13.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331621,1722059473531,-501.65,0.00010999,2,"2024-07-27T05:51:13.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331622,1722059473540,-501.65,0.00010999,2,"2024-07-27T05:51:13.540",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331623,1722059473549,-501.65,0.00010999,2,"2024-07-27T05:51:13.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331624,1722059473559,-2977.0,0.00010999,2,"2024-07-27T05:51:13.559",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331625,1722059473568,-501.65,0.00010999,2,"2024-07-27T05:51:13.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331626,1722059473579,-501.65,0.00010999,2,"2024-07-27T05:51:13.579",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331627,1722059473589,-500.0,0.00010999,2,"2024-07-27T05:51:13.589",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331628,1722059473598,-501.65,0.00010999,2,"2024-07-27T05:51:13.598",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331629,1722059473608,-500.0,0.00010999,2,"2024-07-27T05:51:13.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331630,1722059473617,-500.0,0.00010999,2,"2024-07-27T05:51:13.617",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331631,1722059473626,-501.65,0.00010999,2,"2024-07-27T05:51:13.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331632,1722059473636,-501.65,0.00010999,2,"2024-07-27T05:51:13.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331633,1722059473645,-500.0,0.00010999,2,"2024-07-27T05:51:13.645",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331634,1722059473655,-501.65,0.00010999,2,"2024-07-27T05:51:13.655",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331635,1722059473664,-500.0,0.00010999,2,"2024-07-27T05:51:13.664",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331636,1722059473677,-501.65,0.00010999,2,"2024-07-27T05:51:13.677",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331637,1722059473792,-500.0,0.00010999,2,"2024-07-27T05:51:13.792",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331638,1722059473802,-501.65,0.00010999,2,"2024-07-27T05:51:13.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331639,1722059473811,-500.0,0.00010999,2,"2024-07-27T05:51:13.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331640,1722059473821,-501.65,0.00010999,2,"2024-07-27T05:51:13.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331641,1722059473830,-500.0,0.00010999,2,"2024-07-27T05:51:13.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331642,1722059473838,-501.65,0.00010999,2,"2024-07-27T05:51:13.838",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331643,1722059473847,-522.7163564,0.00010999,2,"2024-07-27T05:51:13.847",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331644,1722059473856,-501.65,0.00010999,2,"2024-07-27T05:51:13.856",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331645,1722059473865,-676.02,0.00010999,2,"2024-07-27T05:51:13.865",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331646,1722059473875,-501.65,0.00010999,2,"2024-07-27T05:51:13.875",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331647,1722059473885,-676.02,0.00010999,2,"2024-07-27T05:51:13.885",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331648,1722059473895,-501.65,0.00010999,2,"2024-07-27T05:51:13.895",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331649,1722059473905,-676.02,0.00010999,2,"2024-07-27T05:51:13.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331650,1722059473914,-501.65,0.00010999,2,"2024-07-27T05:51:13.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331651,1722059473924,-676.02,0.00010999,2,"2024-07-27T05:51:13.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331652,1722059473933,-676.02,0.00010999,2,"2024-07-27T05:51:13.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331653,1722059473942,-676.02,0.00010999,2,"2024-07-27T05:51:13.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331654,1722059473951,-501.68,0.00010999,2,"2024-07-27T05:51:13.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331655,1722059473960,-676.02,0.00010999,2,"2024-07-27T05:51:13.960",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331656,1722059473969,-676.02,0.00010999,2,"2024-07-27T05:51:13.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331657,1722059473978,-676.02,0.00010999,2,"2024-07-27T05:51:13.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331658,1722059473986,-676.02,0.00010999,2,"2024-07-27T05:51:13.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331659,1722059473996,-676.02,0.00010999,2,"2024-07-27T05:51:13.996",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331660,1722059474006,-676.02,0.00010999,2,"2024-07-27T05:51:14.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331661,1722059474015,-676.02,0.00010999,2,"2024-07-27T05:51:14.015",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331662,1722059474025,-500.0,0.00010999,2,"2024-07-27T05:51:14.025",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331663,1722059474034,-676.02,0.00010999,2,"2024-07-27T05:51:14.034",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331664,1722059474043,-676.02,0.00010999,2,"2024-07-27T05:51:14.043",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331665,1722059474053,-676.02,0.00010999,2,"2024-07-27T05:51:14.053",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331666,1722059474062,-500.0,0.00010999,2,"2024-07-27T05:51:14.062",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331667,1722059474071,-676.02,0.00010999,2,"2024-07-27T05:51:14.071",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331668,1722059474080,-676.02,0.00010999,2,"2024-07-27T05:51:14.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331669,1722059474089,-500.0,0.00010999,2,"2024-07-27T05:51:14.089",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331670,1722059474098,-676.02,0.00010999,2,"2024-07-27T05:51:14.098",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331671,1722059474108,-500.0,0.00010999,2,"2024-07-27T05:51:14.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331672,1722059474117,-676.02,0.00010999,2,"2024-07-27T05:51:14.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331673,1722059474127,-500.0,0.00010999,2,"2024-07-27T05:51:14.127",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331674,1722059474136,-500.0,0.00010999,2,"2024-07-27T05:51:14.136",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331675,1722059474145,-676.18,0.00010999,2,"2024-07-27T05:51:14.145",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331676,1722059474155,-500.0,0.00010999,2,"2024-07-27T05:51:14.155",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331677,1722059474164,-500.0,0.00010999,2,"2024-07-27T05:51:14.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331678,1722059474173,-500.0,0.00010999,2,"2024-07-27T05:51:14.173",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331679,1722059474182,-500.0,0.00010999,2,"2024-07-27T05:51:14.182",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331680,1722059474191,-500.0,0.00010999,2,"2024-07-27T05:51:14.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331681,1722059474200,-716.39,0.00010999,2,"2024-07-27T05:51:14.200",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331682,1722059474209,-500.0,0.00010999,2,"2024-07-27T05:51:14.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331683,1722059474218,-500.0,0.00010999,2,"2024-07-27T05:51:14.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331684,1722059474228,-716.39,0.00010999,2,"2024-07-27T05:51:14.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331685,1722059474238,-500.0,0.00010999,2,"2024-07-27T05:51:14.238",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331686,1722059474247,-500.0,0.00010999,2,"2024-07-27T05:51:14.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331687,1722059474256,-716.39,0.00010999,2,"2024-07-27T05:51:14.256",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331688,1722059474266,-500.0,0.00010999,2,"2024-07-27T05:51:14.266",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331689,1722059474275,-716.39,0.00010999,2,"2024-07-27T05:51:14.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331690,1722059474285,-500.0,0.00010999,2,"2024-07-27T05:51:14.285",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331691,1722059474294,-500.0,0.00010999,2,"2024-07-27T05:51:14.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331692,1722059474303,-716.39,0.00010999,2,"2024-07-27T05:51:14.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331693,1722059474312,-500.0,0.00010999,2,"2024-07-27T05:51:14.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331694,1722059474321,-716.39,0.00010999,2,"2024-07-27T05:51:14.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331695,1722059474331,-500.0,0.00010999,2,"2024-07-27T05:51:14.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331696,1722059474341,-500.0,0.00010999,2,"2024-07-27T05:51:14.341",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331697,1722059474350,-716.39,0.00010999,2,"2024-07-27T05:51:14.350",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331698,1722059474359,-500.0,0.00010999,2,"2024-07-27T05:51:14.359",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331699,1722059474369,-716.39,0.00010999,2,"2024-07-27T05:51:14.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331700,1722059474380,-500.0,0.00010999,2,"2024-07-27T05:51:14.380",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331701,1722059474389,-500.0,0.00010999,2,"2024-07-27T05:51:14.389",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331702,1722059474398,-716.39,0.00010999,2,"2024-07-27T05:51:14.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331703,1722059474409,-500.0,0.00010999,2,"2024-07-27T05:51:14.409",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331704,1722059474418,-500.0,0.00010999,2,"2024-07-27T05:51:14.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331705,1722059474427,-716.39,0.00010999,2,"2024-07-27T05:51:14.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331706,1722059474437,-500.0,0.00010999,2,"2024-07-27T05:51:14.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331707,1722059474447,-716.39,0.00010999,2,"2024-07-27T05:51:14.447",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331708,1722059474457,-500.0,0.00010999,2,"2024-07-27T05:51:14.457",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331709,1722059474467,-325.73,0.00010999,2,"2024-07-27T05:51:14.467",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331710,1722059474477,-402.39,0.00010999,2,"2024-07-27T05:51:14.477",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331711,1722059474486,-716.39,0.00010999,2,"2024-07-27T05:51:14.486",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331712,1722059474495,-716.39,0.00010999,2,"2024-07-27T05:51:14.495",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331713,1722059474504,-716.39,0.00010999,2,"2024-07-27T05:51:14.504",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331714,1722059474513,-716.39,0.00010999,2,"2024-07-27T05:51:14.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331715,1722059474522,-716.39,0.00010999,2,"2024-07-27T05:51:14.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331716,1722059474532,-716.39,0.00010999,2,"2024-07-27T05:51:14.532",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331717,1722059474541,-1207.78,0.00010999,2,"2024-07-27T05:51:14.541",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331718,1722059474550,-716.39,0.00010999,2,"2024-07-27T05:51:14.550",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331719,1722059474559,-716.39,0.00010999,2,"2024-07-27T05:51:14.559",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331720,1722059474568,-1207.78,0.00010999,2,"2024-07-27T05:51:14.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331721,1722059474577,-716.43,0.00010999,2,"2024-07-27T05:51:14.577",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331722,1722059474590,-1207.78,0.00010999,2,"2024-07-27T05:51:14.590",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331723,1722059474600,-1207.78,0.00010999,2,"2024-07-27T05:51:14.600",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331724,1722059474610,-1207.78,0.00010999,2,"2024-07-27T05:51:14.610",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331725,1722059474619,-1207.78,0.00010999,2,"2024-07-27T05:51:14.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331726,1722059474628,-1207.78,0.00010999,2,"2024-07-27T05:51:14.628",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331727,1722059474638,-1207.78,0.00010999,2,"2024-07-27T05:51:14.638",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331728,1722059474647,-500.0,0.00010999,2,"2024-07-27T05:51:14.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331729,1722059474657,-1207.78,0.00010999,2,"2024-07-27T05:51:14.657",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331730,1722059474666,-500.0,0.00010999,2,"2024-07-27T05:51:14.666",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331731,1722059474679,-1207.78,0.00010999,2,"2024-07-27T05:51:14.679",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331732,1722059474688,-500.0,0.00010999,2,"2024-07-27T05:51:14.688",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331733,1722059474697,-1207.78,0.00010999,2,"2024-07-27T05:51:14.697",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331734,1722059474706,-500.0,0.00010999,2,"2024-07-27T05:51:14.706",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331735,1722059474716,-1207.78,0.00010999,2,"2024-07-27T05:51:14.716",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331736,1722059474725,-1207.78,0.00010999,2,"2024-07-27T05:51:14.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331737,1722059474734,-500.0,0.00010999,2,"2024-07-27T05:51:14.734",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331738,1722059474743,-500.0,0.00010999,2,"2024-07-27T05:51:14.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331739,1722059474752,-1207.78,0.00010999,2,"2024-07-27T05:51:14.752",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331740,1722059474765,-710.43,0.00010999,2,"2024-07-27T05:51:14.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331741,1722059474774,-1207.78,0.00010999,2,"2024-07-27T05:51:14.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331742,1722059474783,-500.0,0.00010999,2,"2024-07-27T05:51:14.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331743,1722059474793,-710.43,0.00010999,2,"2024-07-27T05:51:14.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331744,1722059474801,-500.0,0.00010999,2,"2024-07-27T05:51:14.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331745,1722059474811,-500.0,0.00010999,2,"2024-07-27T05:51:14.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331746,1722059474820,-1207.78,0.00010999,2,"2024-07-27T05:51:14.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331747,1722059474831,-710.43,0.00010999,2,"2024-07-27T05:51:14.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331748,1722059474840,-1207.78,0.00010999,2,"2024-07-27T05:51:14.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331749,1722059474849,-500.0,0.00010999,2,"2024-07-27T05:51:14.849",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331750,1722059474859,-710.43,0.00010999,2,"2024-07-27T05:51:14.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331751,1722059474868,-311.9866292,0.00010999,2,"2024-07-27T05:51:14.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331752,1722059474878,-1207.78,0.00010999,2,"2024-07-27T05:51:14.878",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331753,1722059474887,-938.5,0.00010999,2,"2024-07-27T05:51:14.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331754,1722059474897,-710.43,0.00010999,2,"2024-07-27T05:51:14.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331755,1722059474906,-938.5,0.00010999,2,"2024-07-27T05:51:14.906",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331756,1722059474915,-710.43,0.00010999,2,"2024-07-27T05:51:14.915",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331757,1722059474924,-500.0,0.00010999,2,"2024-07-27T05:51:14.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331758,1722059474933,-938.5,0.00010999,2,"2024-07-27T05:51:14.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331759,1722059474942,-710.43,0.00010999,2,"2024-07-27T05:51:14.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331760,1722059474951,-1207.78,0.00010999,2,"2024-07-27T05:51:14.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331761,1722059474960,-938.5,0.00010999,2,"2024-07-27T05:51:14.960",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331762,1722059474968,-533.54,0.00010999,2,"2024-07-27T05:51:14.968",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331763,1722059474977,-710.43,0.00010999,2,"2024-07-27T05:51:14.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331764,1722059474986,-1207.78,0.00010999,2,"2024-07-27T05:51:14.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331765,1722059474995,-500.0,0.00010999,2,"2024-07-27T05:51:14.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331766,1722059475005,-938.5,0.00010999,2,"2024-07-27T05:51:15.005",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331767,1722059475014,-533.54,0.00010999,2,"2024-07-27T05:51:15.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331768,1722059475022,-710.43,0.00010999,2,"2024-07-27T05:51:15.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331769,1722059475031,-1207.81,0.00010999,2,"2024-07-27T05:51:15.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331770,1722059475040,-500.0,0.00010999,2,"2024-07-27T05:51:15.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331771,1722059475049,-938.5,0.00010999,2,"2024-07-27T05:51:15.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331772,1722059475058,-500.0,0.00010999,2,"2024-07-27T05:51:15.058",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331773,1722059475067,-533.54,0.00010999,2,"2024-07-27T05:51:15.067",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331774,1722059475076,-938.5,0.00010999,2,"2024-07-27T05:51:15.076",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331775,1722059475087,-710.43,0.00010999,2,"2024-07-27T05:51:15.087",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331776,1722059475096,-500.0,0.00010999,2,"2024-07-27T05:51:15.096",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331777,1722059475105,-533.54,0.00010999,2,"2024-07-27T05:51:15.105",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331778,1722059475114,-500.0,0.00010999,2,"2024-07-27T05:51:15.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331779,1722059475123,-710.43,0.00010999,2,"2024-07-27T05:51:15.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331780,1722059475133,-938.5,0.00010999,2,"2024-07-27T05:51:15.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331781,1722059475142,-413.7052608,0.00010999,2,"2024-07-27T05:51:15.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331782,1722059475152,-533.54,0.00010999,2,"2024-07-27T05:51:15.152",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331783,1722059475161,-500.0,0.00010999,2,"2024-07-27T05:51:15.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331784,1722059475170,-710.43,0.00010999,2,"2024-07-27T05:51:15.170",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331785,1722059475180,-938.5,0.00010999,2,"2024-07-27T05:51:15.180",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331786,1722059475189,-533.54,0.00010999,2,"2024-07-27T05:51:15.189",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331787,1722059475199,-500.0,0.00010999,2,"2024-07-27T05:51:15.199",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331788,1722059475208,-710.43,0.00010999,2,"2024-07-27T05:51:15.208",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331789,1722059475218,-938.5,0.00010999,2,"2024-07-27T05:51:15.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331790,1722059475227,-533.54,0.00010999,2,"2024-07-27T05:51:15.227",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331791,1722059475236,-710.43,0.00010999,2,"2024-07-27T05:51:15.236",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331792,1722059475246,-938.5,0.00010999,2,"2024-07-27T05:51:15.246",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331793,1722059475255,-500.0,0.00010999,2,"2024-07-27T05:51:15.255",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331794,1722059475264,-784.38,0.00010999,2,"2024-07-27T05:51:15.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331795,1722059475274,-533.54,0.00010999,2,"2024-07-27T05:51:15.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331796,1722059475284,-710.43,0.00010999,2,"2024-07-27T05:51:15.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331797,1722059475293,-938.5,0.00010999,2,"2024-07-27T05:51:15.293",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331798,1722059475302,-533.54,0.00010999,2,"2024-07-27T05:51:15.302",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331799,1722059475312,-784.38,0.00010999,2,"2024-07-27T05:51:15.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331800,1722059475321,-710.43,0.00010999,2,"2024-07-27T05:51:15.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331801,1722059475331,-500.0,0.00010999,2,"2024-07-27T05:51:15.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331802,1722059475341,-938.5,0.00010999,2,"2024-07-27T05:51:15.341",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331803,1722059475350,-533.54,0.00010999,2,"2024-07-27T05:51:15.350",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331804,1722059475361,-784.38,0.00010999,2,"2024-07-27T05:51:15.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331805,1722059475370,-710.43,0.00010999,2,"2024-07-27T05:51:15.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331806,1722059475379,-500.0,0.00010999,2,"2024-07-27T05:51:15.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331807,1722059475388,-938.5,0.00010999,2,"2024-07-27T05:51:15.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331808,1722059475398,-533.54,0.00010999,2,"2024-07-27T05:51:15.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331809,1722059475407,-784.38,0.00010999,2,"2024-07-27T05:51:15.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331810,1722059475417,-710.43,0.00010999,2,"2024-07-27T05:51:15.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331811,1722059475426,-500.0,0.00010999,2,"2024-07-27T05:51:15.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331812,1722059475435,-938.5,0.00010999,2,"2024-07-27T05:51:15.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331813,1722059475445,-500.0,0.00010999,2,"2024-07-27T05:51:15.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331814,1722059475454,-533.54,0.00010999,2,"2024-07-27T05:51:15.454",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331815,1722059475464,-784.38,0.00010999,2,"2024-07-27T05:51:15.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331816,1722059475473,-500.0,0.00010999,2,"2024-07-27T05:51:15.473",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331817,1722059475482,-710.43,0.00010999,2,"2024-07-27T05:51:15.482",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331818,1722059475491,-938.5,0.00010999,2,"2024-07-27T05:51:15.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331819,1722059475500,-500.0,0.00010999,2,"2024-07-27T05:51:15.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331820,1722059475510,-533.54,0.00010999,2,"2024-07-27T05:51:15.510",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331821,1722059475519,-500.0,0.00010999,2,"2024-07-27T05:51:15.519",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331822,1722059475529,-710.43,0.00010999,2,"2024-07-27T05:51:15.529",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331823,1722059475539,-938.5,0.00010999,2,"2024-07-27T05:51:15.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331824,1722059475548,-517.22,0.00010999,2,"2024-07-27T05:51:15.548",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331825,1722059475558,-533.54,0.00010999,2,"2024-07-27T05:51:15.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331826,1722059475567,-500.0,0.00010999,2,"2024-07-27T05:51:15.567",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331827,1722059475577,-500.0,0.00010999,2,"2024-07-27T05:51:15.577",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331828,1722059475588,-784.38,0.00010999,2,"2024-07-27T05:51:15.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331829,1722059475597,-938.5,0.00010999,2,"2024-07-27T05:51:15.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331830,1722059475607,-517.22,0.00010999,2,"2024-07-27T05:51:15.607",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331831,1722059475616,-533.54,0.00010999,2,"2024-07-27T05:51:15.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331832,1722059475626,-500.0,0.00010999,2,"2024-07-27T05:51:15.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331833,1722059475635,-710.43,0.00010999,2,"2024-07-27T05:51:15.635",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331834,1722059475645,-270.89,0.00010999,2,"2024-07-27T05:51:15.645",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331835,1722059475654,-784.38,0.00010999,2,"2024-07-27T05:51:15.654",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331836,1722059475664,-517.22,0.00010999,2,"2024-07-27T05:51:15.664",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331837,1722059475676,-533.54,0.00010999,2,"2024-07-27T05:51:15.676",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331838,1722059475686,-500.0,0.00010999,2,"2024-07-27T05:51:15.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331839,1722059475696,-784.38,0.00010999,2,"2024-07-27T05:51:15.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331840,1722059475706,-517.22,0.00010999,2,"2024-07-27T05:51:15.706",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331841,1722059475717,-533.54,0.00010999,2,"2024-07-27T05:51:15.717",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331842,1722059475726,-500.0,0.00010999,2,"2024-07-27T05:51:15.726",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331843,1722059475736,-938.5,0.00010999,2,"2024-07-27T05:51:15.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331844,1722059475746,-784.38,0.00010999,2,"2024-07-27T05:51:15.746",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331845,1722059475757,-517.22,0.00010999,2,"2024-07-27T05:51:15.757",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331846,1722059475767,-500.0,0.00010999,2,"2024-07-27T05:51:15.767",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331847,1722059475776,-784.38,0.00010999,2,"2024-07-27T05:51:15.776",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331848,1722059475786,-500.0,0.00010999,2,"2024-07-27T05:51:15.786",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331849,1722059475796,-533.54,0.00010999,2,"2024-07-27T05:51:15.796",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331850,1722059475805,-517.22,0.00010999,2,"2024-07-27T05:51:15.805",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331851,1722059475815,-938.5,0.00010999,2,"2024-07-27T05:51:15.815",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331852,1722059475825,-784.38,0.00010999,2,"2024-07-27T05:51:15.825",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331853,1722059475834,-533.54,0.00010999,2,"2024-07-27T05:51:15.834",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331854,1722059475844,-517.22,0.00010999,2,"2024-07-27T05:51:15.844",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331855,1722059475853,-500.0,0.00010999,2,"2024-07-27T05:51:15.853",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331856,1722059475862,-784.38,0.00010999,2,"2024-07-27T05:51:15.862",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331857,1722059475872,-938.5,0.00010999,2,"2024-07-27T05:51:15.872",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331858,1722059475881,-533.68,0.00010999,2,"2024-07-27T05:51:15.881",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331859,1722059475891,-487.47,0.00010999,2,"2024-07-27T05:51:15.891",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331860,1722059475900,-517.22,0.00010999,2,"2024-07-27T05:51:15.900",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331861,1722059475909,-938.5,0.00010999,2,"2024-07-27T05:51:15.909",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331862,1722059475918,-517.22,0.00010999,2,"2024-07-27T05:51:15.918",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331863,1722059475929,-784.38,0.00010999,2,"2024-07-27T05:51:15.929",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331864,1722059475948,-938.54,0.00010999,2,"2024-07-27T05:51:15.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331865,1722059475958,-517.22,0.00010999,2,"2024-07-27T05:51:15.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331866,1722059475966,-784.38,0.00010999,2,"2024-07-27T05:51:15.966",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331867,1722059475975,-517.22,0.00010999,2,"2024-07-27T05:51:15.975",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331868,1722059475984,-784.38,0.00010999,2,"2024-07-27T05:51:15.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331869,1722059475995,-517.22,0.00010999,2,"2024-07-27T05:51:15.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331870,1722059476004,-784.38,0.00010999,2,"2024-07-27T05:51:16.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331871,1722059476013,-517.22,0.00010999,2,"2024-07-27T05:51:16.013",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331872,1722059476022,-517.22,0.00010999,2,"2024-07-27T05:51:16.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331873,1722059476031,-517.22,0.00010999,2,"2024-07-27T05:51:16.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331874,1722059476041,-784.38,0.00010999,2,"2024-07-27T05:51:16.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331875,1722059476050,-517.22,0.00010999,2,"2024-07-27T05:51:16.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331876,1722059476059,-784.38,0.00010999,2,"2024-07-27T05:51:16.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331877,1722059476069,-517.22,0.00010999,2,"2024-07-27T05:51:16.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331878,1722059476078,-784.38,0.00010999,2,"2024-07-27T05:51:16.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331879,1722059476088,-784.46,0.00010999,2,"2024-07-27T05:51:16.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331880,1722059476098,-500.0,0.00010999,2,"2024-07-27T05:51:16.098",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331881,1722059476108,-517.22,0.00010999,2,"2024-07-27T05:51:16.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331882,1722059476118,-500.0,0.00010999,2,"2024-07-27T05:51:16.118",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331883,1722059476127,-500.0,0.00010999,2,"2024-07-27T05:51:16.127",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331884,1722059476137,-517.22,0.00010999,2,"2024-07-27T05:51:16.137",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331885,1722059476146,-779.66,0.00010999,2,"2024-07-27T05:51:16.146",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331886,1722059476156,-500.0,0.00010999,2,"2024-07-27T05:51:16.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331887,1722059476166,-500.0,0.00010999,2,"2024-07-27T05:51:16.166",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331888,1722059476175,-779.66,0.00010999,2,"2024-07-27T05:51:16.175",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331889,1722059476312,-500.0,0.00010999,2,"2024-07-27T05:51:16.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331890,1722059476321,-500.0,0.00010999,2,"2024-07-27T05:51:16.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331891,1722059476331,-517.22,0.00010999,2,"2024-07-27T05:51:16.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331892,1722059476340,-500.0,0.00010999,2,"2024-07-27T05:51:16.340",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331893,1722059476349,-779.66,0.00010999,2,"2024-07-27T05:51:16.349",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331894,1722059476358,-500.0,0.00010999,2,"2024-07-27T05:51:16.358",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331895,1722059476367,-500.0,0.00010999,2,"2024-07-27T05:51:16.367",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331896,1722059476379,-517.44,0.00010999,2,"2024-07-27T05:51:16.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331897,1722059476388,-779.66,0.00010999,2,"2024-07-27T05:51:16.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331898,1722059476398,-500.0,0.00010999,2,"2024-07-27T05:51:16.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331899,1722059476408,-500.0,0.00010999,2,"2024-07-27T05:51:16.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331900,1722059476418,-500.0,0.00010999,2,"2024-07-27T05:51:16.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331901,1722059476437,-779.66,0.00010999,2,"2024-07-27T05:51:16.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331902,1722059476446,-500.0,0.00010999,2,"2024-07-27T05:51:16.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331903,1722059476455,-500.0,0.00010999,2,"2024-07-27T05:51:16.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331904,1722059476464,-779.66,0.00010999,2,"2024-07-27T05:51:16.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331905,1722059476473,-500.0,0.00010999,2,"2024-07-27T05:51:16.473",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331906,1722059476482,-779.66,0.00010999,2,"2024-07-27T05:51:16.482",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331907,1722059476491,-500.0,0.00010999,2,"2024-07-27T05:51:16.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331908,1722059476504,-500.0,0.00010999,2,"2024-07-27T05:51:16.504",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331909,1722059476514,-779.66,0.00010999,2,"2024-07-27T05:51:16.514",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331910,1722059476523,-500.0,0.00010999,2,"2024-07-27T05:51:16.523",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331911,1722059476531,-779.66,0.00010999,2,"2024-07-27T05:51:16.531",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331912,1722059476541,-500.0,0.00010999,2,"2024-07-27T05:51:16.541",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331913,1722059476550,-500.0,0.00010999,2,"2024-07-27T05:51:16.550",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331914,1722059476559,-696.33,0.00010999,2,"2024-07-27T05:51:16.559",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331915,1722059476568,-779.66,0.00010999,2,"2024-07-27T05:51:16.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331916,1722059476577,-500.0,0.00010999,2,"2024-07-27T05:51:16.577",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331917,1722059476588,-696.33,0.00010999,2,"2024-07-27T05:51:16.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331918,1722059476597,-779.66,0.00010999,2,"2024-07-27T05:51:16.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331919,1722059476606,-500.0,0.00010999,2,"2024-07-27T05:51:16.606",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331920,1722059476616,-696.33,0.00010999,2,"2024-07-27T05:51:16.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331921,1722059476625,-779.66,0.00010999,2,"2024-07-27T05:51:16.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331922,1722059476634,-330.47,0.00010999,2,"2024-07-27T05:51:16.634",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331923,1722059476644,-696.33,0.00010999,2,"2024-07-27T05:51:16.644",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331924,1722059476658,-779.66,0.00010999,2,"2024-07-27T05:51:16.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331925,1722059476668,-696.33,0.00010999,2,"2024-07-27T05:51:16.668",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331926,1722059476682,-779.66,0.00010999,2,"2024-07-27T05:51:16.682",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331927,1722059476691,-696.33,0.00010999,2,"2024-07-27T05:51:16.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331928,1722059476700,-696.33,0.00010999,2,"2024-07-27T05:51:16.700",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331929,1722059476709,-779.66,0.00010999,2,"2024-07-27T05:51:16.709",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331930,1722059476719,-826.38,0.00010999,2,"2024-07-27T05:51:16.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331931,1722059476729,-696.33,0.00010999,2,"2024-07-27T05:51:16.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331932,1722059476738,-779.66,0.00010999,2,"2024-07-27T05:51:16.738",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331933,1722059476747,-696.33,0.00010999,2,"2024-07-27T05:51:16.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331934,1722059476757,-826.38,0.00010999,2,"2024-07-27T05:51:16.757",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331935,1722059476767,-779.66,0.00010999,2,"2024-07-27T05:51:16.767",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331936,1722059476776,-826.38,0.00010999,2,"2024-07-27T05:51:16.776",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331937,1722059476785,-696.33,0.00010999,2,"2024-07-27T05:51:16.785",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331938,1722059476795,-779.66,0.00010999,2,"2024-07-27T05:51:16.795",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331939,1722059476804,-826.38,0.00010999,2,"2024-07-27T05:51:16.804",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331940,1722059476814,-696.33,0.00010999,2,"2024-07-27T05:51:16.814",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331941,1722059476823,-779.66,0.00010999,2,"2024-07-27T05:51:16.823",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331942,1722059476832,-826.38,0.00010999,2,"2024-07-27T05:51:16.832",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331943,1722059476841,-696.33,0.00010999,2,"2024-07-27T05:51:16.841",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331944,1722059476851,-779.72,0.00010999,2,"2024-07-27T05:51:16.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331945,1722059476861,-826.38,0.00010999,2,"2024-07-27T05:51:16.861",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331946,1722059476871,-696.33,0.00010999,2,"2024-07-27T05:51:16.871",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331947,1722059476880,-826.38,0.00010999,2,"2024-07-27T05:51:16.880",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331948,1722059476890,-696.33,0.00010999,2,"2024-07-27T05:51:16.890",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331949,1722059476899,-696.33,0.00010999,2,"2024-07-27T05:51:16.899",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331950,1722059476909,-826.38,0.00010999,2,"2024-07-27T05:51:16.909",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331951,1722059476919,-696.33,0.00010999,2,"2024-07-27T05:51:16.919",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331952,1722059476928,-826.38,0.00010999,2,"2024-07-27T05:51:16.928",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331953,1722059476937,-826.38,0.00010999,2,"2024-07-27T05:51:16.937",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331954,1722059476946,-696.33,0.00010999,2,"2024-07-27T05:51:16.946",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331955,1722059476955,-826.38,0.00010999,2,"2024-07-27T05:51:16.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331956,1722059476964,-566.6,0.00010999,2,"2024-07-27T05:51:16.964",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331957,1722059476973,-696.33,0.00010999,2,"2024-07-27T05:51:16.973",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331958,1722059476982,-566.6,0.00010999,2,"2024-07-27T05:51:16.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331959,1722059476992,-696.33,0.00010999,2,"2024-07-27T05:51:16.992",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331960,1722059477001,-826.38,0.00010999,2,"2024-07-27T05:51:17.001",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331961,1722059477010,-696.39157519,0.00010999,2,"2024-07-27T05:51:17.010",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331962,1722059477019,-826.38,0.00010999,2,"2024-07-27T05:51:17.019",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331963,1722059477028,-566.6,0.00010999,2,"2024-07-27T05:51:17.028",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331964,1722059477038,-500.0,0.00010999,2,"2024-07-27T05:51:17.038",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331965,1722059477047,-826.38,0.00010999,2,"2024-07-27T05:51:17.047",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331966,1722059477056,-566.6,0.00010999,2,"2024-07-27T05:51:17.056",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331967,1722059477066,-500.0,0.00010999,2,"2024-07-27T05:51:17.066",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331968,1722059477075,-500.0,0.00010999,2,"2024-07-27T05:51:17.075",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331969,1722059477086,-826.38,0.00010999,2,"2024-07-27T05:51:17.086",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331970,1722059477095,-566.6,0.00010999,2,"2024-07-27T05:51:17.095",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331971,1722059477105,-611.60953227,0.00010999,2,"2024-07-27T05:51:17.105",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331972,1722059477114,-500.0,0.00010999,2,"2024-07-27T05:51:17.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331973,1722059477123,-566.6,0.00010999,2,"2024-07-27T05:51:17.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331974,1722059477133,-826.38,0.00010999,2,"2024-07-27T05:51:17.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331975,1722059477143,-500.0,0.00010999,2,"2024-07-27T05:51:17.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331976,1722059477152,-826.38,0.00010999,2,"2024-07-27T05:51:17.152",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331977,1722059477162,-566.6,0.00010999,2,"2024-07-27T05:51:17.162",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331978,1722059477171,-500.0,0.00010999,2,"2024-07-27T05:51:17.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331979,1722059477181,-826.38,0.00010999,2,"2024-07-27T05:51:17.181",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331980,1722059477190,-566.6,0.00010999,2,"2024-07-27T05:51:17.190",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331981,1722059477199,-500.0,0.00010999,2,"2024-07-27T05:51:17.199",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331982,1722059477209,-826.38,0.00010999,2,"2024-07-27T05:51:17.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331983,1722059477218,-566.6,0.00010999,2,"2024-07-27T05:51:17.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331984,1722059477227,-500.0,0.00010999,2,"2024-07-27T05:51:17.227",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331985,1722059477237,-826.38,0.00010999,2,"2024-07-27T05:51:17.237",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331986,1722059477246,-566.6,0.00010999,2,"2024-07-27T05:51:17.246",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331987,1722059477255,-500.0,0.00010999,2,"2024-07-27T05:51:17.255",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331988,1722059477264,-500.0,0.00010999,2,"2024-07-27T05:51:17.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331989,1722059477272,-826.38,0.00010999,2,"2024-07-27T05:51:17.272",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331990,1722059477281,-500.0,0.00010999,2,"2024-07-27T05:51:17.281",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331991,1722059477290,-566.6,0.00010999,2,"2024-07-27T05:51:17.290",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331992,1722059477299,-566.6,0.00010999,2,"2024-07-27T05:51:17.299",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331993,1722059477308,-500.0,0.00010999,2,"2024-07-27T05:51:17.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331994,1722059477317,-566.6,0.00010999,2,"2024-07-27T05:51:17.317",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331995,1722059477326,-566.6,0.00010999,2,"2024-07-27T05:51:17.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331996,1722059477335,-500.0,0.00010999,2,"2024-07-27T05:51:17.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331997,1722059477344,-566.6,0.00010999,2,"2024-07-27T05:51:17.344",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331998,1722059477353,-500.0,0.00010999,2,"2024-07-27T05:51:17.353",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333331999,1722059477362,-500.0,0.00010999,2,"2024-07-27T05:51:17.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332000,1722059477371,-566.6,0.00010999,2,"2024-07-27T05:51:17.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332001,1722059477380,-500.0,0.00010999,2,"2024-07-27T05:51:17.380",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332002,1722059477390,-566.6,0.00010999,2,"2024-07-27T05:51:17.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332003,1722059477399,-566.6,0.00010999,2,"2024-07-27T05:51:17.399",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332004,1722059477408,-500.0,0.00010999,2,"2024-07-27T05:51:17.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332005,1722059477417,-510.7,0.00010999,2,"2024-07-27T05:51:17.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332006,1722059477426,-566.6,0.00010999,2,"2024-07-27T05:51:17.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332007,1722059477435,-566.6,0.00010999,2,"2024-07-27T05:51:17.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332008,1722059477444,-662.1,0.00010999,2,"2024-07-27T05:51:17.444",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332009,1722059477454,-500.0,0.00010999,2,"2024-07-27T05:51:17.454",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332010,1722059477466,-566.65947571,0.00010999,2,"2024-07-27T05:51:17.466",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332011,1722059477475,-749.55,0.00010999,2,"2024-07-27T05:51:17.475",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332012,1722059477485,-662.1,0.00010999,2,"2024-07-27T05:51:17.485",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332013,1722059477495,-500.0,0.00010999,2,"2024-07-27T05:51:17.495",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332014,1722059477504,-749.55,0.00010999,2,"2024-07-27T05:51:17.504",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332015,1722059477514,-662.1,0.00010999,2,"2024-07-27T05:51:17.514",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332016,1722059477523,-500.0,0.00010999,2,"2024-07-27T05:51:17.523",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332017,1722059477533,-662.1,0.00010999,2,"2024-07-27T05:51:17.533",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332018,1722059477542,-500.0,0.00010999,2,"2024-07-27T05:51:17.542",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332019,1722059477551,-749.55,0.00010999,2,"2024-07-27T05:51:17.551",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332020,1722059477561,-662.1,0.00010999,2,"2024-07-27T05:51:17.561",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332021,1722059477571,-500.0,0.00010999,2,"2024-07-27T05:51:17.571",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332022,1722059477581,-749.55,0.00010999,2,"2024-07-27T05:51:17.581",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332023,1722059477591,-662.1,0.00010999,2,"2024-07-27T05:51:17.591",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332024,1722059477600,-500.0,0.00010999,2,"2024-07-27T05:51:17.600",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332025,1722059477610,-749.55,0.00010999,2,"2024-07-27T05:51:17.610",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332026,1722059477619,-662.1,0.00010999,2,"2024-07-27T05:51:17.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332027,1722059477629,-159.21,0.00010999,2,"2024-07-27T05:51:17.629",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332028,1722059477638,-749.55,0.00010999,2,"2024-07-27T05:51:17.638",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332029,1722059477647,-662.1,0.00010999,2,"2024-07-27T05:51:17.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332030,1722059477657,-749.55,0.00010999,2,"2024-07-27T05:51:17.657",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332031,1722059477666,-662.1,0.00010999,2,"2024-07-27T05:51:17.666",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332032,1722059477680,-749.55,0.00010999,2,"2024-07-27T05:51:17.680",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332033,1722059477689,-662.1,0.00010999,2,"2024-07-27T05:51:17.689",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332034,1722059477698,-749.55,0.00010999,2,"2024-07-27T05:51:17.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332035,1722059477708,-662.1,0.00010999,2,"2024-07-27T05:51:17.708",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332036,1722059477718,-749.55,0.00010999,2,"2024-07-27T05:51:17.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332037,1722059477727,-662.1,0.00010999,2,"2024-07-27T05:51:17.727",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332038,1722059477736,-749.55,0.00010999,2,"2024-07-27T05:51:17.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332039,1722059477745,-662.1,0.00010999,2,"2024-07-27T05:51:17.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332040,1722059477756,-1092.01,0.00010999,2,"2024-07-27T05:51:17.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332041,1722059477765,-749.55,0.00010999,2,"2024-07-27T05:51:17.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332042,1722059477774,-662.1,0.00010999,2,"2024-07-27T05:51:17.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332043,1722059477783,-749.55,0.00010999,2,"2024-07-27T05:51:17.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332044,1722059477792,-1092.01,0.00010999,2,"2024-07-27T05:51:17.792",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332045,1722059477801,-662.1,0.00010999,2,"2024-07-27T05:51:17.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332046,1722059477810,-749.55,0.00010999,2,"2024-07-27T05:51:17.810",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332047,1722059477819,-1092.01,0.00010999,2,"2024-07-27T05:51:17.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332048,1722059477829,-662.1,0.00010999,2,"2024-07-27T05:51:17.829",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332049,1722059477839,-749.55,0.00010999,2,"2024-07-27T05:51:17.839",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332050,1722059477848,-662.1,0.00010999,2,"2024-07-27T05:51:17.848",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332051,1722059477857,-1092.01,0.00010999,2,"2024-07-27T05:51:17.857",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332052,1722059477866,-749.55,0.00010999,2,"2024-07-27T05:51:17.866",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332053,1722059477875,-1092.01,0.00010999,2,"2024-07-27T05:51:17.875",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332054,1722059477885,-662.1,0.00010999,2,"2024-07-27T05:51:17.885",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332055,1722059477894,-749.55,0.00010999,2,"2024-07-27T05:51:17.894",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332056,1722059477903,-1092.01,0.00010999,2,"2024-07-27T05:51:17.903",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332057,1722059477913,-500.0,0.00010999,2,"2024-07-27T05:51:17.913",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332058,1722059477922,-662.1,0.00010999,2,"2024-07-27T05:51:17.922",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332059,1722059477931,-749.55,0.00010999,2,"2024-07-27T05:51:17.931",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332060,1722059477940,-500.0,0.00010999,2,"2024-07-27T05:51:17.940",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332061,1722059477949,-1092.01,0.00010999,2,"2024-07-27T05:51:17.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332062,1722059477958,-500.0,0.00010999,2,"2024-07-27T05:51:17.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332063,1722059477968,-749.55,0.00010999,2,"2024-07-27T05:51:17.968",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332064,1722059477977,-1092.01,0.00010999,2,"2024-07-27T05:51:17.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332065,1722059477986,-662.1,0.00010999,2,"2024-07-27T05:51:17.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332066,1722059477995,-500.0,0.00010999,2,"2024-07-27T05:51:17.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332067,1722059478004,-749.63526049,0.00010999,2,"2024-07-27T05:51:18.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332068,1722059478014,-1092.01,0.00010999,2,"2024-07-27T05:51:18.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332069,1722059478023,-662.1,0.00010999,2,"2024-07-27T05:51:18.023",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332070,1722059478032,-500.0,0.00010999,2,"2024-07-27T05:51:18.032",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332071,1722059478041,-1092.01,0.00010999,2,"2024-07-27T05:51:18.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332072,1722059478050,-500.0,0.00010999,2,"2024-07-27T05:51:18.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332073,1722059478059,-1092.01,0.00010999,2,"2024-07-27T05:51:18.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332074,1722059478068,-500.0,0.00010999,2,"2024-07-27T05:51:18.068",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332075,1722059478077,-1092.01,0.00010999,2,"2024-07-27T05:51:18.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332076,1722059478087,-1092.01,0.00010999,2,"2024-07-27T05:51:18.087",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332077,1722059478097,-1092.01,0.00010999,2,"2024-07-27T05:51:18.097",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332078,1722059478106,-1092.01,0.00010999,2,"2024-07-27T05:51:18.106",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332079,1722059478115,-1092.01,0.00010999,2,"2024-07-27T05:51:18.115",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332080,1722059478124,-1092.01,0.00010999,2,"2024-07-27T05:51:18.124",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332081,1722059478133,-1092.01,0.00010999,2,"2024-07-27T05:51:18.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332082,1722059478142,-1092.01,0.00010999,2,"2024-07-27T05:51:18.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332083,1722059478151,-1092.07,0.00010999,2,"2024-07-27T05:51:18.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332084,1722059478161,-983.2,0.00010999,2,"2024-07-27T05:51:18.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332085,1722059478170,-983.2,0.00010999,2,"2024-07-27T05:51:18.170",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332086,1722059478179,-983.2,0.00010999,2,"2024-07-27T05:51:18.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332087,1722059478188,-983.2,0.00010999,2,"2024-07-27T05:51:18.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332088,1722059478198,-983.2,0.00010999,2,"2024-07-27T05:51:18.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332089,1722059478208,-983.2,0.00010999,2,"2024-07-27T05:51:18.208",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332090,1722059478217,-983.2,0.00010999,2,"2024-07-27T05:51:18.217",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332091,1722059478226,-983.2,0.00010999,2,"2024-07-27T05:51:18.226",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332092,1722059478236,-983.2,0.00010999,2,"2024-07-27T05:51:18.236",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332093,1722059478245,-983.2,0.00010999,2,"2024-07-27T05:51:18.245",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332094,1722059478254,-983.2,0.00010999,2,"2024-07-27T05:51:18.254",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332095,1722059478264,-983.2,0.00010999,2,"2024-07-27T05:51:18.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332096,1722059478273,-983.2,0.00010999,2,"2024-07-27T05:51:18.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332097,1722059478282,-983.2,0.00010999,2,"2024-07-27T05:51:18.282",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332098,1722059478291,-983.2,0.00010999,2,"2024-07-27T05:51:18.291",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332099,1722059478300,-983.2,0.00010999,2,"2024-07-27T05:51:18.300",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332100,1722059478309,-983.2,0.00010999,2,"2024-07-27T05:51:18.309",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332101,1722059478319,-983.2,0.00010999,2,"2024-07-27T05:51:18.319",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332102,1722059478328,-983.2,0.00010999,2,"2024-07-27T05:51:18.328",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332103,1722059478339,-983.2,0.00010999,2,"2024-07-27T05:51:18.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332104,1722059478348,-983.32,0.00010999,2,"2024-07-27T05:51:18.348",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332105,1722059478358,-500.0,0.00010999,2,"2024-07-27T05:51:18.358",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332106,1722059478367,-500.0,0.00010999,2,"2024-07-27T05:51:18.367",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332107,1722059478377,-500.0,0.00010999,2,"2024-07-27T05:51:18.377",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332108,1722059478386,-500.0,0.00010999,2,"2024-07-27T05:51:18.386",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332109,1722059478396,-500.0,0.00010999,2,"2024-07-27T05:51:18.396",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332110,1722059478406,-500.0,0.00010999,2,"2024-07-27T05:51:18.406",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332111,1722059478415,-451.73567162,0.00010999,2,"2024-07-27T05:51:18.415",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332112,1722059478425,-500.0,0.00010999,2,"2024-07-27T05:51:18.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332113,1722059478433,-500.0,0.00010999,2,"2024-07-27T05:51:18.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332114,1722059478442,-500.0,0.00010999,2,"2024-07-27T05:51:18.442",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332115,1722059478451,-500.0,0.00010999,2,"2024-07-27T05:51:18.451",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332116,1722059478460,-1305.85,0.00010999,2,"2024-07-27T05:51:18.460",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332117,1722059478470,-1305.85,0.00010999,2,"2024-07-27T05:51:18.470",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332118,1722059478479,-1305.85,0.00010999,2,"2024-07-27T05:51:18.479",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332119,1722059478489,-1305.85,0.00010999,2,"2024-07-27T05:51:18.489",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332120,1722059478499,-1305.85,0.00010999,2,"2024-07-27T05:51:18.499",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332121,1722059478509,-1305.85,0.00010999,2,"2024-07-27T05:51:18.509",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332122,1722059478518,-1305.85,0.00010999,2,"2024-07-27T05:51:18.518",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332123,1722059478528,-1305.85,0.00010999,2,"2024-07-27T05:51:18.528",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332124,1722059478537,-1305.85,0.00010999,2,"2024-07-27T05:51:18.537",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332125,1722059478548,-1305.85,0.00010999,2,"2024-07-27T05:51:18.548",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332126,1722059478558,-681.56,0.00010999,2,"2024-07-27T05:51:18.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332127,1722059478569,-681.56,0.00010999,2,"2024-07-27T05:51:18.569",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332128,1722059478578,-681.56,0.00010999,2,"2024-07-27T05:51:18.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332129,1722059478589,-1305.85,0.00010999,2,"2024-07-27T05:51:18.589",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332130,1722059478598,-681.56,0.00010999,2,"2024-07-27T05:51:18.598",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332131,1722059478608,-1305.85,0.00010999,2,"2024-07-27T05:51:18.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332132,1722059478617,-681.56,0.00010999,2,"2024-07-27T05:51:18.617",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332133,1722059478626,-1305.85,0.00010999,2,"2024-07-27T05:51:18.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332134,1722059478635,-681.56,0.00010999,2,"2024-07-27T05:51:18.635",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332135,1722059478645,-591.05655315,0.00010999,2,"2024-07-27T05:51:18.645",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332136,1722059478654,-1305.85,0.00010999,2,"2024-07-27T05:51:18.654",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332137,1722059478663,-681.56,0.00010999,2,"2024-07-27T05:51:18.663",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332138,1722059478674,-681.56,0.00010999,2,"2024-07-27T05:51:18.674",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332139,1722059478685,-681.56,0.00010999,2,"2024-07-27T05:51:18.685",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332140,1722059478695,-1305.85,0.00010999,2,"2024-07-27T05:51:18.695",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332141,1722059478704,-681.56,0.00010999,2,"2024-07-27T05:51:18.704",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332142,1722059478714,-1305.85,0.00010999,2,"2024-07-27T05:51:18.714",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332143,1722059478724,-681.56,0.00010999,2,"2024-07-27T05:51:18.724",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332144,1722059478733,-1305.85,0.00010999,2,"2024-07-27T05:51:18.733",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332145,1722059478743,-681.56,0.00010999,2,"2024-07-27T05:51:18.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332146,1722059478752,-1305.85,0.00010999,2,"2024-07-27T05:51:18.752",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332147,1722059478763,-681.56,0.00010999,2,"2024-07-27T05:51:18.763",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332148,1722059478772,-1305.85,0.00010999,2,"2024-07-27T05:51:18.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332149,1722059478782,-1305.85,0.00010999,2,"2024-07-27T05:51:18.782",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332150,1722059478792,-681.56,0.00010999,2,"2024-07-27T05:51:18.792",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332151,1722059478801,-1305.97,0.00010999,2,"2024-07-27T05:51:18.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332152,1722059478811,-681.56,0.00010999,2,"2024-07-27T05:51:18.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332153,1722059478820,-681.56,0.00010999,2,"2024-07-27T05:51:18.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332154,1722059478830,-681.56,0.00010999,2,"2024-07-27T05:51:18.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332155,1722059478841,-681.56,0.00010999,2,"2024-07-27T05:51:18.841",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332156,1722059478851,-681.56,0.00010999,2,"2024-07-27T05:51:18.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332157,1722059478864,-681.72,0.00010999,2,"2024-07-27T05:51:18.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332158,1722059478874,-500.0,0.00010999,2,"2024-07-27T05:51:18.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332159,1722059478883,-500.0,0.00010999,2,"2024-07-27T05:51:18.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332160,1722059478894,-500.0,0.00010999,2,"2024-07-27T05:51:18.894",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332161,1722059478904,-500.0,0.00010999,2,"2024-07-27T05:51:18.904",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332162,1722059478914,-500.0,0.00010999,2,"2024-07-27T05:51:18.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332163,1722059478923,-500.0,0.00010999,2,"2024-07-27T05:51:18.923",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332164,1722059478933,-595.09979724,0.00010999,2,"2024-07-27T05:51:18.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332165,1722059478943,-500.0,0.00010999,2,"2024-07-27T05:51:18.943",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332166,1722059478953,-500.0,0.00010999,2,"2024-07-27T05:51:18.953",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332167,1722059478962,-500.0,0.00010999,2,"2024-07-27T05:51:18.962",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332168,1722059478972,-500.0,0.00010999,2,"2024-07-27T05:51:18.972",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332169,1722059478981,-500.0,0.00010999,2,"2024-07-27T05:51:18.981",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332170,1722059478991,-500.0,0.00010999,2,"2024-07-27T05:51:18.991",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332171,1722059479000,-500.0,0.00010999,2,"2024-07-27T05:51:19.000",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332172,1722059479010,-500.0,0.00010999,2,"2024-07-27T05:51:19.010",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332173,1722059479019,-500.0,0.00010999,2,"2024-07-27T05:51:19.019",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332174,1722059479029,-500.0,0.00010999,2,"2024-07-27T05:51:19.029",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332175,1722059479038,-500.0,0.00010999,2,"2024-07-27T05:51:19.038",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332176,1722059479048,-500.0,0.00010999,2,"2024-07-27T05:51:19.048",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332177,1722059479057,-500.0,0.00010999,2,"2024-07-27T05:51:19.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332178,1722059479066,-500.0,0.00010999,2,"2024-07-27T05:51:19.066",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332179,1722059479076,-500.0,0.00010999,2,"2024-07-27T05:51:19.076",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332180,1722059479087,-500.0,0.00010999,2,"2024-07-27T05:51:19.087",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332181,1722059479097,-500.0,0.00010999,2,"2024-07-27T05:51:19.097",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332182,1722059479106,-500.0,0.00010999,2,"2024-07-27T05:51:19.106",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332183,1722059479116,-500.0,0.00010999,2,"2024-07-27T05:51:19.116",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332184,1722059479125,-559.22,0.00010999,2,"2024-07-27T05:51:19.125",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332185,1722059479135,-500.0,0.00010999,2,"2024-07-27T05:51:19.135",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332186,1722059479144,-500.0,0.00010999,2,"2024-07-27T05:51:19.144",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332187,1722059479154,-500.0,0.00010999,2,"2024-07-27T05:51:19.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332188,1722059479163,-500.0,0.00010999,2,"2024-07-27T05:51:19.163",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332189,1722059479172,-500.0,0.00010999,2,"2024-07-27T05:51:19.172",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332190,1722059479181,-341.40114825,0.00010999,2,"2024-07-27T05:51:19.181",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332191,1722059479191,-500.0,0.00010999,2,"2024-07-27T05:51:19.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332192,1722059479201,-500.0,0.00010999,2,"2024-07-27T05:51:19.201",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332193,1722059479210,-500.0,0.00010999,2,"2024-07-27T05:51:19.210",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332194,1722059479220,-500.0,0.00010999,2,"2024-07-27T05:51:19.220",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332195,1722059479229,-156.64,0.00010999,2,"2024-07-27T05:51:19.229",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332196,1722059479239,-500.0,0.00010999,2,"2024-07-27T05:51:19.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332197,1722059479248,-514.9,0.00010999,2,"2024-07-27T05:51:19.248",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332198,1722059479257,-514.9,0.00010999,2,"2024-07-27T05:51:19.257",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332199,1722059479266,-585.89374324,0.00010999,2,"2024-07-27T05:51:19.266",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332200,1722059479275,-514.9,0.00010999,2,"2024-07-27T05:51:19.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332201,1722059479284,-500.0,0.00010999,2,"2024-07-27T05:51:19.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332202,1722059479294,-514.9,0.00010999,2,"2024-07-27T05:51:19.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332203,1722059479303,-500.0,0.00010999,2,"2024-07-27T05:51:19.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332204,1722059479312,-514.9,0.00010999,2,"2024-07-27T05:51:19.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332205,1722059479321,-500.0,0.00010999,2,"2024-07-27T05:51:19.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332206,1722059479331,-514.9,0.00010999,2,"2024-07-27T05:51:19.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332207,1722059479340,-500.0,0.00010999,2,"2024-07-27T05:51:19.340",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332208,1722059479349,-606.0,0.00010999,2,"2024-07-27T05:51:19.349",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332209,1722059479359,-514.9,0.00010999,2,"2024-07-27T05:51:19.359",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332210,1722059479368,-514.9,0.00010999,2,"2024-07-27T05:51:19.368",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332211,1722059479377,-514.9,0.00010999,2,"2024-07-27T05:51:19.377",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332212,1722059479386,-514.9,0.00010999,2,"2024-07-27T05:51:19.386",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332213,1722059479395,-514.9,0.00010999,2,"2024-07-27T05:51:19.395",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332214,1722059479405,-514.9,0.00010999,2,"2024-07-27T05:51:19.405",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332215,1722059479414,-514.9,0.00010999,2,"2024-07-27T05:51:19.414",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332216,1722059479424,-514.9,0.00010999,2,"2024-07-27T05:51:19.424",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332217,1722059479433,-514.9,0.00010999,2,"2024-07-27T05:51:19.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332218,1722059479442,-514.9,0.00010999,2,"2024-07-27T05:51:19.442",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332219,1722059479452,-514.9,0.00010999,2,"2024-07-27T05:51:19.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332220,1722059479461,-514.9,0.00010999,2,"2024-07-27T05:51:19.461",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332221,1722059479471,-500.0,0.00010999,2,"2024-07-27T05:51:19.471",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332222,1722059479480,-514.9,0.00010999,2,"2024-07-27T05:51:19.480",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332223,1722059479490,-545.82257398,0.00010999,2,"2024-07-27T05:51:19.490",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332224,1722059479499,-515.0,0.00010999,2,"2024-07-27T05:51:19.499",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332225,1722059479509,-500.0,0.00010999,2,"2024-07-27T05:51:19.509",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332226,1722059479519,-500.0,0.00010999,2,"2024-07-27T05:51:19.519",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332227,1722059479528,-500.0,0.00010999,2,"2024-07-27T05:51:19.528",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332228,1722059479538,-500.0,0.00010999,2,"2024-07-27T05:51:19.538",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332229,1722059479547,-500.0,0.00010999,2,"2024-07-27T05:51:19.547",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332230,1722059479557,-498.43610375,0.00010999,2,"2024-07-27T05:51:19.557",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332231,1722059479567,-500.0,0.00010999,2,"2024-07-27T05:51:19.567",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332232,1722059479577,-500.0,0.00010999,2,"2024-07-27T05:51:19.577",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332233,1722059479587,-500.0,0.00010999,2,"2024-07-27T05:51:19.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332234,1722059479597,-564.2,0.00010999,2,"2024-07-27T05:51:19.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332235,1722059479607,-544.1,0.00010999,2,"2024-07-27T05:51:19.607",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332236,1722059479772,-544.1,0.00010999,2,"2024-07-27T05:51:19.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332237,1722059479782,-544.1,0.00010999,2,"2024-07-27T05:51:19.782",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332238,1722059479791,-544.1,0.00010999,2,"2024-07-27T05:51:19.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332239,1722059479800,-544.1,0.00010999,2,"2024-07-27T05:51:19.800",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332240,1722059479809,-544.1,0.00010999,2,"2024-07-27T05:51:19.809",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332241,1722059479819,-544.1,0.00010999,2,"2024-07-27T05:51:19.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332242,1722059479828,-544.1,0.00010999,2,"2024-07-27T05:51:19.828",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332243,1722059479836,-602.3,0.00010999,2,"2024-07-27T05:51:19.836",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332244,1722059479846,-544.1,0.00010999,2,"2024-07-27T05:51:19.846",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332245,1722059479855,-602.3,0.00010999,2,"2024-07-27T05:51:19.855",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332246,1722059479865,-544.1,0.00010999,2,"2024-07-27T05:51:19.865",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332247,1722059479874,-602.3,0.00010999,2,"2024-07-27T05:51:19.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332248,1722059479883,-544.1,0.00010999,2,"2024-07-27T05:51:19.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332249,1722059479892,-602.3,0.00010999,2,"2024-07-27T05:51:19.892",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332250,1722059479902,-544.1,0.00010999,2,"2024-07-27T05:51:19.902",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332251,1722059479911,-500.0,0.00010999,2,"2024-07-27T05:51:19.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332252,1722059479920,-602.3,0.00010999,2,"2024-07-27T05:51:19.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332253,1722059479929,-544.1,0.00010999,2,"2024-07-27T05:51:19.929",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332254,1722059479938,-500.0,0.00010999,2,"2024-07-27T05:51:19.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332255,1722059479947,-602.3,0.00010999,2,"2024-07-27T05:51:19.947",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332256,1722059479956,-500.0,0.00010999,2,"2024-07-27T05:51:19.956",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332257,1722059479965,-602.3,0.00010999,2,"2024-07-27T05:51:19.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332258,1722059479974,-544.1,0.00010999,2,"2024-07-27T05:51:19.974",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332259,1722059479983,-500.0,0.00010999,2,"2024-07-27T05:51:19.983",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332260,1722059479992,-602.3,0.00010999,2,"2024-07-27T05:51:19.992",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332261,1722059480002,-544.1,0.00010999,2,"2024-07-27T05:51:20.002",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332262,1722059480011,-500.0,0.00010999,2,"2024-07-27T05:51:20.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332263,1722059480020,-602.3,0.00010999,2,"2024-07-27T05:51:20.020",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332264,1722059480029,-544.1,0.00010999,2,"2024-07-27T05:51:20.029",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332265,1722059480038,-500.0,0.00010999,2,"2024-07-27T05:51:20.038",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332266,1722059480047,-602.3,0.00010999,2,"2024-07-27T05:51:20.047",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332267,1722059480057,-544.1,0.00010999,2,"2024-07-27T05:51:20.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332268,1722059480066,-500.0,0.00010999,2,"2024-07-27T05:51:20.066",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332269,1722059480075,-500.0,0.00010999,2,"2024-07-27T05:51:20.075",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332270,1722059480085,-602.3,0.00010999,2,"2024-07-27T05:51:20.085",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332271,1722059480094,-544.1,0.00010999,2,"2024-07-27T05:51:20.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332272,1722059480104,-500.0,0.00010999,2,"2024-07-27T05:51:20.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332273,1722059480113,-199.72389887,0.00010999,2,"2024-07-27T05:51:20.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332274,1722059480123,-500.0,0.00010999,2,"2024-07-27T05:51:20.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332275,1722059480133,-602.3,0.00010999,2,"2024-07-27T05:51:20.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332276,1722059480142,-500.0,0.00010999,2,"2024-07-27T05:51:20.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332277,1722059480151,-544.1,0.00010999,2,"2024-07-27T05:51:20.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332278,1722059480161,-500.0,0.00010999,2,"2024-07-27T05:51:20.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332279,1722059480170,-602.3,0.00010999,2,"2024-07-27T05:51:20.170",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332280,1722059480180,-544.1,0.00010999,2,"2024-07-27T05:51:20.180",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332281,1722059480189,-500.0,0.00010999,2,"2024-07-27T05:51:20.189",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332282,1722059480198,-500.0,0.00010999,2,"2024-07-27T05:51:20.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332283,1722059480207,-602.3,0.00010999,2,"2024-07-27T05:51:20.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332284,1722059480217,-500.0,0.00010999,2,"2024-07-27T05:51:20.217",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332285,1722059480226,-500.0,0.00010999,2,"2024-07-27T05:51:20.226",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332286,1722059480235,-602.3,0.00010999,2,"2024-07-27T05:51:20.235",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332287,1722059480244,-500.0,0.00010999,2,"2024-07-27T05:51:20.244",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332288,1722059480254,-602.3,0.00010999,2,"2024-07-27T05:51:20.254",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332289,1722059480263,-500.0,0.00010999,2,"2024-07-27T05:51:20.263",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332290,1722059480273,-500.0,0.00010999,2,"2024-07-27T05:51:20.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332291,1722059480283,-602.3,0.00010999,2,"2024-07-27T05:51:20.283",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332292,1722059480292,-500.0,0.00010999,2,"2024-07-27T05:51:20.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332293,1722059480302,-500.0,0.00010999,2,"2024-07-27T05:51:20.302",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332294,1722059480311,-602.3,0.00010999,2,"2024-07-27T05:51:20.311",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332295,1722059480320,-500.0,0.00010999,2,"2024-07-27T05:51:20.320",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332296,1722059480330,-500.0,0.00010999,2,"2024-07-27T05:51:20.330",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332297,1722059480340,-500.0,0.00010999,2,"2024-07-27T05:51:20.340",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332298,1722059480349,-602.3,0.00010999,2,"2024-07-27T05:51:20.349",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332299,1722059480358,-500.0,0.00010999,2,"2024-07-27T05:51:20.358",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332300,1722059480367,-500.0,0.00010999,2,"2024-07-27T05:51:20.367",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332301,1722059480377,-500.0,0.00010999,2,"2024-07-27T05:51:20.377",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332302,1722059480387,-500.0,0.00010999,2,"2024-07-27T05:51:20.387",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332303,1722059480396,-500.0,0.00010999,2,"2024-07-27T05:51:20.396",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332304,1722059480405,-500.0,0.00010999,2,"2024-07-27T05:51:20.405",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332305,1722059480414,-500.0,0.00010999,2,"2024-07-27T05:51:20.414",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332306,1722059480424,-500.0,0.00010999,2,"2024-07-27T05:51:20.424",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332307,1722059480434,-500.0,0.00010999,2,"2024-07-27T05:51:20.434",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332308,1722059480443,-602.46,0.00010999,2,"2024-07-27T05:51:20.443",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332309,1722059480453,-500.0,0.00010999,2,"2024-07-27T05:51:20.453",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332310,1722059480463,-500.0,0.00010999,2,"2024-07-27T05:51:20.463",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332311,1722059480474,-500.0,0.00010999,2,"2024-07-27T05:51:20.474",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332312,1722059480484,-577.57932413,0.00010999,2,"2024-07-27T05:51:20.484",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332313,1722059480494,-500.0,0.00010999,2,"2024-07-27T05:51:20.494",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332314,1722059480503,-500.0,0.00010999,2,"2024-07-27T05:51:20.503",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332315,1722059480513,-312.7,0.00010999,2,"2024-07-27T05:51:20.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332316,1722059480522,-500.0,0.00010999,2,"2024-07-27T05:51:20.522",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332317,1722059480532,-470.44,0.00010999,2,"2024-07-27T05:51:20.532",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332318,1722059480541,-500.0,0.00010999,2,"2024-07-27T05:51:20.541",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332319,1722059480551,-500.0,0.00010999,2,"2024-07-27T05:51:20.551",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332320,1722059480560,-500.0,0.00010999,2,"2024-07-27T05:51:20.560",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332321,1722059480569,-500.0,0.00010999,2,"2024-07-27T05:51:20.569",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332322,1722059480579,-500.0,0.00010999,2,"2024-07-27T05:51:20.579",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332323,1722059480589,-500.0,0.00010999,2,"2024-07-27T05:51:20.589",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332324,1722059480599,-500.0,0.00010999,2,"2024-07-27T05:51:20.599",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332325,1722059480609,-500.0,0.00010999,2,"2024-07-27T05:51:20.609",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332326,1722059480618,-500.0,0.00010999,2,"2024-07-27T05:51:20.618",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332327,1722059480627,-500.0,0.00010999,2,"2024-07-27T05:51:20.627",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332328,1722059480637,-500.0,0.00010999,2,"2024-07-27T05:51:20.637",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332329,1722059480647,-1409.2,0.00010999,2,"2024-07-27T05:51:20.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332330,1722059480656,-1409.2,0.00010999,2,"2024-07-27T05:51:20.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332331,1722059480666,-500.0,0.00010999,2,"2024-07-27T05:51:20.666",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332332,1722059480679,-500.0,0.00010999,2,"2024-07-27T05:51:20.679",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332333,1722059480688,-500.0,0.00010999,2,"2024-07-27T05:51:20.688",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332334,1722059480698,-1409.2,0.00010999,2,"2024-07-27T05:51:20.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332335,1722059480707,-500.0,0.00010999,2,"2024-07-27T05:51:20.707",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332336,1722059480718,-500.0,0.00010999,2,"2024-07-27T05:51:20.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332337,1722059480728,-500.0,0.00010999,2,"2024-07-27T05:51:20.728",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332338,1722059480737,-1409.2,0.00010999,2,"2024-07-27T05:51:20.737",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332339,1722059480746,-500.0,0.00010999,2,"2024-07-27T05:51:20.746",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332340,1722059480757,-500.0,0.00010999,2,"2024-07-27T05:51:20.757",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332341,1722059480767,-500.0,0.00010999,2,"2024-07-27T05:51:20.767",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332342,1722059480777,-1409.2,0.00010999,2,"2024-07-27T05:51:20.777",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332343,1722059480786,-500.0,0.00010999,2,"2024-07-27T05:51:20.786",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332344,1722059480796,-500.0,0.00010999,2,"2024-07-27T05:51:20.796",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332345,1722059480806,-500.0,0.00010999,2,"2024-07-27T05:51:20.806",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332346,1722059480815,-500.0,0.00010999,2,"2024-07-27T05:51:20.815",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332347,1722059480825,-1409.2,0.00010999,2,"2024-07-27T05:51:20.825",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332348,1722059480836,-500.0,0.00010999,2,"2024-07-27T05:51:20.836",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332349,1722059480846,-500.0,0.00010999,2,"2024-07-27T05:51:20.846",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332350,1722059480855,-500.0,0.00010999,2,"2024-07-27T05:51:20.855",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332351,1722059480864,-1409.2,0.00010999,2,"2024-07-27T05:51:20.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332352,1722059480873,-500.0,0.00010999,2,"2024-07-27T05:51:20.873",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332353,1722059480882,-500.0,0.00010999,2,"2024-07-27T05:51:20.882",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332354,1722059480892,-500.0,0.00010999,2,"2024-07-27T05:51:20.892",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332355,1722059480901,-500.0,0.00010999,2,"2024-07-27T05:51:20.901",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332356,1722059480911,-1409.2,0.00010999,2,"2024-07-27T05:51:20.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332357,1722059480920,-500.0,0.00010999,2,"2024-07-27T05:51:20.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332358,1722059480930,-500.0,0.00010999,2,"2024-07-27T05:51:20.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332359,1722059480939,-223.9,0.00010999,2,"2024-07-27T05:51:20.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332360,1722059480949,-500.0,0.00010999,2,"2024-07-27T05:51:20.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332361,1722059480958,-1409.2,0.00010999,2,"2024-07-27T05:51:20.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332362,1722059480967,-500.0,0.00010999,2,"2024-07-27T05:51:20.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332363,1722059480978,-500.0,0.00010999,2,"2024-07-27T05:51:20.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332364,1722059480988,-500.0,0.00010999,2,"2024-07-27T05:51:20.988",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332365,1722059481000,-1409.2,0.00010999,2,"2024-07-27T05:51:21.000",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332366,1722059481010,-500.0,0.00010999,2,"2024-07-27T05:51:21.010",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332367,1722059481020,-500.0,0.00010999,2,"2024-07-27T05:51:21.020",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332368,1722059481030,-500.0,0.00010999,2,"2024-07-27T05:51:21.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332369,1722059481040,-1409.2,0.00010999,2,"2024-07-27T05:51:21.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332370,1722059481050,-500.0,0.00010999,2,"2024-07-27T05:51:21.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332371,1722059481060,-693.72,0.00010999,2,"2024-07-27T05:51:21.060",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332372,1722059481070,-500.0,0.00010999,2,"2024-07-27T05:51:21.070",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332373,1722059481080,-500.0,0.00010999,2,"2024-07-27T05:51:21.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332374,1722059481090,-1409.2,0.00010999,2,"2024-07-27T05:51:21.090",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332375,1722059481099,-693.72,0.00010999,2,"2024-07-27T05:51:21.099",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332376,1722059481109,-500.0,0.00010999,2,"2024-07-27T05:51:21.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332377,1722059481118,-500.0,0.00010999,2,"2024-07-27T05:51:21.118",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332378,1722059481128,-1409.2,0.00010999,2,"2024-07-27T05:51:21.128",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332379,1722059481138,-693.72,0.00010999,2,"2024-07-27T05:51:21.138",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332380,1722059481148,-500.0,0.00010999,2,"2024-07-27T05:51:21.148",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332381,1722059481158,-1409.2,0.00010999,2,"2024-07-27T05:51:21.158",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332382,1722059481167,-693.72,0.00010999,2,"2024-07-27T05:51:21.167",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332383,1722059481176,-500.0,0.00010999,2,"2024-07-27T05:51:21.176",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332384,1722059481185,-1409.2,0.00010999,2,"2024-07-27T05:51:21.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332385,1722059481194,-693.72,0.00010999,2,"2024-07-27T05:51:21.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332386,1722059481204,-406.69,0.00010999,2,"2024-07-27T05:51:21.204",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332387,1722059481213,-693.72,0.00010999,2,"2024-07-27T05:51:21.213",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332388,1722059481222,-1409.2,0.00010999,2,"2024-07-27T05:51:21.222",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332389,1722059481231,-693.72,0.00010999,2,"2024-07-27T05:51:21.231",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332390,1722059481240,-500.0,0.00010999,2,"2024-07-27T05:51:21.240",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332391,1722059481250,-1409.2,0.00010999,2,"2024-07-27T05:51:21.250",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332392,1722059481259,-693.72,0.00010999,2,"2024-07-27T05:51:21.259",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332393,1722059481269,-500.0,0.00010999,2,"2024-07-27T05:51:21.269",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332394,1722059481279,-1409.2,0.00010999,2,"2024-07-27T05:51:21.279",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332395,1722059481288,-693.72,0.00010999,2,"2024-07-27T05:51:21.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332396,1722059481297,-500.0,0.00010999,2,"2024-07-27T05:51:21.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332397,1722059481307,-1409.2,0.00010999,2,"2024-07-27T05:51:21.307",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332398,1722059481316,-693.72,0.00010999,2,"2024-07-27T05:51:21.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332399,1722059481326,-500.0,0.00010999,2,"2024-07-27T05:51:21.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332400,1722059481336,-500.0,0.00010999,2,"2024-07-27T05:51:21.336",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332401,1722059481345,-1409.2,0.00010999,2,"2024-07-27T05:51:21.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332402,1722059481355,-693.72,0.00010999,2,"2024-07-27T05:51:21.355",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332403,1722059481364,-500.0,0.00010999,2,"2024-07-27T05:51:21.364",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332404,1722059481373,-1409.2,0.00010999,2,"2024-07-27T05:51:21.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332405,1722059481383,-500.0,0.00010999,2,"2024-07-27T05:51:21.383",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332406,1722059481392,-693.72,0.00010999,2,"2024-07-27T05:51:21.392",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332407,1722059481401,-500.0,0.00010999,2,"2024-07-27T05:51:21.401",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332408,1722059481411,-693.72,0.00010999,2,"2024-07-27T05:51:21.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332409,1722059481420,-1409.2,0.00010999,2,"2024-07-27T05:51:21.420",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332410,1722059481429,-500.0,0.00010999,2,"2024-07-27T05:51:21.429",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332411,1722059481439,-693.72,0.00010999,2,"2024-07-27T05:51:21.439",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332412,1722059481448,-500.0,0.00010999,2,"2024-07-27T05:51:21.448",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332413,1722059481458,-500.0,0.00010999,2,"2024-07-27T05:51:21.458",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332414,1722059481468,-1409.32,0.00010999,2,"2024-07-27T05:51:21.468",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332415,1722059481478,-500.0,0.00010999,2,"2024-07-27T05:51:21.478",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332416,1722059481487,-693.72,0.00010999,2,"2024-07-27T05:51:21.487",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332417,1722059481497,-500.0,0.00010999,2,"2024-07-27T05:51:21.497",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332418,1722059481507,-500.0,0.00010999,2,"2024-07-27T05:51:21.507",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332419,1722059481517,-500.0,0.00010999,2,"2024-07-27T05:51:21.517",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332420,1722059481526,-693.72,0.00010999,2,"2024-07-27T05:51:21.526",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332421,1722059481536,-500.0,0.00010999,2,"2024-07-27T05:51:21.536",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332422,1722059481546,-693.72,0.00010999,2,"2024-07-27T05:51:21.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332423,1722059481556,-500.0,0.00010999,2,"2024-07-27T05:51:21.556",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332424,1722059481565,-693.72,0.00010999,2,"2024-07-27T05:51:21.565",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332425,1722059481574,-500.0,0.00010999,2,"2024-07-27T05:51:21.574",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332426,1722059481584,-693.72,0.00010999,2,"2024-07-27T05:51:21.584",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332427,1722059481593,-500.0,0.00010999,2,"2024-07-27T05:51:21.593",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332428,1722059481602,-500.0,0.00010999,2,"2024-07-27T05:51:21.602",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332429,1722059481611,-505.02684929,0.00010999,2,"2024-07-27T05:51:21.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332430,1722059481621,-484.66,0.00010999,2,"2024-07-27T05:51:21.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332431,1722059481630,-693.84,0.00010999,2,"2024-07-27T05:51:21.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332432,1722059481639,-500.0,0.00010999,2,"2024-07-27T05:51:21.639",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332433,1722059481649,-484.66,0.00010999,2,"2024-07-27T05:51:21.649",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332434,1722059481658,-500.0,0.00010999,2,"2024-07-27T05:51:21.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332435,1722059481668,-500.0,0.00010999,2,"2024-07-27T05:51:21.668",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332436,1722059481681,-484.66,0.00010999,2,"2024-07-27T05:51:21.681",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332437,1722059481691,-500.0,0.00010999,2,"2024-07-27T05:51:21.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332438,1722059481701,-484.66,0.00010999,2,"2024-07-27T05:51:21.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332439,1722059481711,-500.0,0.00010999,2,"2024-07-27T05:51:21.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332440,1722059481722,-500.0,0.00010999,2,"2024-07-27T05:51:21.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332441,1722059481732,-500.0,0.00010999,2,"2024-07-27T05:51:21.732",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332442,1722059481741,-484.66,0.00010999,2,"2024-07-27T05:51:21.741",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332443,1722059481752,-484.66,0.00010999,2,"2024-07-27T05:51:21.752",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332444,1722059481762,-500.0,0.00010999,2,"2024-07-27T05:51:21.762",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332445,1722059481772,-500.0,0.00010999,2,"2024-07-27T05:51:21.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332446,1722059481782,-500.0,0.00010999,2,"2024-07-27T05:51:21.782",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332447,1722059481791,-500.0,0.00010999,2,"2024-07-27T05:51:21.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332448,1722059481800,-484.66,0.00010999,2,"2024-07-27T05:51:21.800",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332449,1722059481809,-500.0,0.00010999,2,"2024-07-27T05:51:21.809",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332450,1722059481819,-484.66,0.00010999,2,"2024-07-27T05:51:21.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332451,1722059481829,-500.0,0.00010999,2,"2024-07-27T05:51:21.829",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332452,1722059481839,-597.6,0.00010999,2,"2024-07-27T05:51:21.839",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332453,1722059481850,-500.0,0.00010999,2,"2024-07-27T05:51:21.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332454,1722059481860,-484.66,0.00010999,2,"2024-07-27T05:51:21.860",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332455,1722059481869,-500.0,0.00010999,2,"2024-07-27T05:51:21.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332456,1722059481879,-500.0,0.00010999,2,"2024-07-27T05:51:21.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332457,1722059481889,-484.66,0.00010999,2,"2024-07-27T05:51:21.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332458,1722059481899,-500.0,0.00010999,2,"2024-07-27T05:51:21.899",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332459,1722059481908,-484.66,0.00010999,2,"2024-07-27T05:51:21.908",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332460,1722059481918,-484.66,0.00010999,2,"2024-07-27T05:51:21.918",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332461,1722059481928,-500.0,0.00010999,2,"2024-07-27T05:51:21.928",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332462,1722059481937,-500.0,0.00010999,2,"2024-07-27T05:51:21.937",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332463,1722059481947,-484.66,0.00010999,2,"2024-07-27T05:51:21.947",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332464,1722059481956,-500.0,0.00010999,2,"2024-07-27T05:51:21.956",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332465,1722059481965,-484.66,0.00010999,2,"2024-07-27T05:51:21.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332466,1722059481974,-500.0,0.00010999,2,"2024-07-27T05:51:21.974",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332467,1722059481984,-484.66,0.00010999,2,"2024-07-27T05:51:21.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332468,1722059481993,-500.0,0.00010999,2,"2024-07-27T05:51:21.993",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332469,1722059482003,-484.66,0.00010999,2,"2024-07-27T05:51:22.003",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332470,1722059482013,-484.66,0.00010999,2,"2024-07-27T05:51:22.013",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332471,1722059482022,-500.0,0.00010999,2,"2024-07-27T05:51:22.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332472,1722059482031,-484.66,0.00010999,2,"2024-07-27T05:51:22.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332473,1722059482040,-500.0,0.00010999,2,"2024-07-27T05:51:22.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332474,1722059482049,-484.66,0.00010999,2,"2024-07-27T05:51:22.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332475,1722059482059,-500.0,0.00010999,2,"2024-07-27T05:51:22.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332476,1722059482068,-500.0,0.00010999,2,"2024-07-27T05:51:22.068",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332477,1722059482078,-484.66,0.00010999,2,"2024-07-27T05:51:22.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332478,1722059482088,-500.0,0.00010999,2,"2024-07-27T05:51:22.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332479,1722059482097,-500.0,0.00010999,2,"2024-07-27T05:51:22.097",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332480,1722059482107,-484.78,0.00010999,2,"2024-07-27T05:51:22.107",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332481,1722059482116,-500.0,0.00010999,2,"2024-07-27T05:51:22.116",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332482,1722059482125,-340.88,0.00010999,2,"2024-07-27T05:51:22.125",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332483,1722059482135,-500.0,0.00010999,2,"2024-07-27T05:51:22.135",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332484,1722059482144,-500.0,0.00010999,2,"2024-07-27T05:51:22.144",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332485,1722059482154,-500.0,0.00010999,2,"2024-07-27T05:51:22.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332486,1722059482163,-565.4,0.00010999,2,"2024-07-27T05:51:22.163",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332487,1722059482172,-500.0,0.00010999,2,"2024-07-27T05:51:22.172",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332488,1722059482181,-500.0,0.00010999,2,"2024-07-27T05:51:22.181",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332489,1722059482190,-500.0,0.00010999,2,"2024-07-27T05:51:22.190",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332490,1722059482200,-500.0,0.00010999,2,"2024-07-27T05:51:22.200",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332491,1722059482209,-500.0,0.00010999,2,"2024-07-27T05:51:22.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332492,1722059482218,-500.0,0.00010999,2,"2024-07-27T05:51:22.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332493,1722059482227,-500.0,0.00010999,2,"2024-07-27T05:51:22.227",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332494,1722059482237,-500.0,0.00010999,2,"2024-07-27T05:51:22.237",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332495,1722059482247,-508.48227854,0.00010999,2,"2024-07-27T05:51:22.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332496,1722059482256,-500.0,0.00010999,2,"2024-07-27T05:51:22.256",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332497,1722059482265,-500.0,0.00010999,2,"2024-07-27T05:51:22.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332498,1722059482274,-500.0,0.00010999,2,"2024-07-27T05:51:22.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332499,1722059482283,-500.0,0.00010999,2,"2024-07-27T05:51:22.283",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332500,1722059482292,-500.0,0.00010999,2,"2024-07-27T05:51:22.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332501,1722059482301,-500.0,0.00010999,2,"2024-07-27T05:51:22.301",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332502,1722059482310,-500.0,0.00010999,2,"2024-07-27T05:51:22.310",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332503,1722059482320,-500.0,0.00010999,2,"2024-07-27T05:51:22.320",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332504,1722059482329,-500.0,0.00010999,2,"2024-07-27T05:51:22.329",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332505,1722059482340,-500.0,0.00010999,2,"2024-07-27T05:51:22.340",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332506,1722059482350,-500.0,0.00010999,2,"2024-07-27T05:51:22.350",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332507,1722059482361,-500.0,0.00010999,2,"2024-07-27T05:51:22.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332508,1722059482373,-500.0,0.00010999,2,"2024-07-27T05:51:22.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332509,1722059482382,-500.0,0.00010999,2,"2024-07-27T05:51:22.382",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332510,1722059482392,-500.0,0.00010999,2,"2024-07-27T05:51:22.392",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332511,1722059482401,-500.0,0.00010999,2,"2024-07-27T05:51:22.401",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332512,1722059482411,-500.0,0.00010999,2,"2024-07-27T05:51:22.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332513,1722059482421,-500.0,0.00010999,2,"2024-07-27T05:51:22.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332514,1722059482430,-500.0,0.00010999,2,"2024-07-27T05:51:22.430",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332515,1722059482439,-500.0,0.00010999,2,"2024-07-27T05:51:22.439",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332516,1722059482449,-500.0,0.00010999,2,"2024-07-27T05:51:22.449",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332517,1722059482459,-500.0,0.00010999,2,"2024-07-27T05:51:22.459",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332518,1722059482469,-500.0,0.00010999,2,"2024-07-27T05:51:22.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332519,1722059482479,-500.0,0.00010999,2,"2024-07-27T05:51:22.479",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332520,1722059482488,-549.20905426,0.00010999,2,"2024-07-27T05:51:22.488",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332521,1722059482498,-500.0,0.00010999,2,"2024-07-27T05:51:22.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332522,1722059482508,-500.0,0.00010999,2,"2024-07-27T05:51:22.508",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332523,1722059482517,-500.0,0.00010999,2,"2024-07-27T05:51:22.517",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332524,1722059482527,-500.0,0.00010999,2,"2024-07-27T05:51:22.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332525,1722059482536,-500.0,0.00010999,2,"2024-07-27T05:51:22.536",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332526,1722059482545,-500.0,0.00010999,2,"2024-07-27T05:51:22.545",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332527,1722059482555,-641.1,0.00010999,2,"2024-07-27T05:51:22.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332528,1722059482564,-500.0,0.00010999,2,"2024-07-27T05:51:22.564",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332529,1722059482573,-500.0,0.00010999,2,"2024-07-27T05:51:22.573",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332530,1722059482582,-500.0,0.00010999,2,"2024-07-27T05:51:22.582",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332531,1722059482592,-343.0,0.00010999,2,"2024-07-27T05:51:22.592",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332532,1722059482602,-500.0,0.00010999,2,"2024-07-27T05:51:22.602",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332533,1722059482611,-500.0,0.00010999,2,"2024-07-27T05:51:22.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332534,1722059482621,-500.0,0.00010999,2,"2024-07-27T05:51:22.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332535,1722059482630,-500.0,0.00010999,2,"2024-07-27T05:51:22.630",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332536,1722059482640,-500.0,0.00010999,2,"2024-07-27T05:51:22.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332537,1722059482649,-1401.18,0.00010999,2,"2024-07-27T05:51:22.649",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332538,1722059482658,-1401.18,0.00010999,2,"2024-07-27T05:51:22.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332539,1722059482667,-1904.44,0.00010999,2,"2024-07-27T05:51:22.667",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332540,1722059482680,-1401.18,0.00010999,2,"2024-07-27T05:51:22.680",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332541,1722059482690,-1904.44,0.00010999,2,"2024-07-27T05:51:22.690",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332542,1722059482699,-1904.44,0.00010999,2,"2024-07-27T05:51:22.699",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332543,1722059482709,-1401.18,0.00010999,2,"2024-07-27T05:51:22.709",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332544,1722059482719,-1904.44,0.00010999,2,"2024-07-27T05:51:22.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332545,1722059482729,-1401.18,0.00010999,2,"2024-07-27T05:51:22.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332546,1722059482739,-1904.44,0.00010999,2,"2024-07-27T05:51:22.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332547,1722059482749,-500.0,0.00010999,2,"2024-07-27T05:51:22.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332548,1722059482761,-500.0,0.00010999,2,"2024-07-27T05:51:22.761",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332549,1722059482771,-1904.44,0.00010999,2,"2024-07-27T05:51:22.771",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332550,1722059482780,-500.0,0.00010999,2,"2024-07-27T05:51:22.780",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332551,1722059482790,-500.0,0.00010999,2,"2024-07-27T05:51:22.790",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332552,1722059482799,-500.0,0.00010999,2,"2024-07-27T05:51:22.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332553,1722059482809,-1401.18,0.00010999,2,"2024-07-27T05:51:22.809",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332554,1722059482817,-500.0,0.00010999,2,"2024-07-27T05:51:22.817",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332555,1722059482826,-1401.18,0.00010999,2,"2024-07-27T05:51:22.826",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332556,1722059482836,-1904.44,0.00010999,2,"2024-07-27T05:51:22.836",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332557,1722059482845,-500.0,0.00010999,2,"2024-07-27T05:51:22.845",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332558,1722059482855,-500.0,0.00010999,2,"2024-07-27T05:51:22.855",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332559,1722059482864,-1401.18,0.00010999,2,"2024-07-27T05:51:22.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332560,1722059482873,-1904.44,0.00010999,2,"2024-07-27T05:51:22.873",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332561,1722059482884,-500.0,0.00010999,2,"2024-07-27T05:51:22.884",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332562,1722059482893,-1401.18,0.00010999,2,"2024-07-27T05:51:22.893",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332563,1722059482903,-708.85,0.00010999,2,"2024-07-27T05:51:22.903",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332564,1722059482912,-1904.44,0.00010999,2,"2024-07-27T05:51:22.912",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332565,1722059482922,-500.0,0.00010999,2,"2024-07-27T05:51:22.922",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332566,1722059482931,-500.0,0.00010999,2,"2024-07-27T05:51:22.931",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332567,1722059482941,-1401.18,0.00010999,2,"2024-07-27T05:51:22.941",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332568,1722059482950,-708.85,0.00010999,2,"2024-07-27T05:51:22.950",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332569,1722059482960,-1904.44,0.00010999,2,"2024-07-27T05:51:22.960",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332570,1722059482969,-500.0,0.00010999,2,"2024-07-27T05:51:22.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332571,1722059482979,-500.0,0.00010999,2,"2024-07-27T05:51:22.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332572,1722059482988,-1401.18,0.00010999,2,"2024-07-27T05:51:22.988",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332573,1722059482997,-708.85,0.00010999,2,"2024-07-27T05:51:22.997",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332574,1722059483007,-1904.44,0.00010999,2,"2024-07-27T05:51:23.007",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332575,1722059483017,-1401.18,0.00010999,2,"2024-07-27T05:51:23.017",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332576,1722059483026,-708.85,0.00010999,2,"2024-07-27T05:51:23.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332577,1722059483036,-500.0,0.00010999,2,"2024-07-27T05:51:23.036",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332578,1722059483046,-1401.18,0.00010999,2,"2024-07-27T05:51:23.046",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332579,1722059483055,-708.85,0.00010999,2,"2024-07-27T05:51:23.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332580,1722059483065,-1904.44,0.00010999,2,"2024-07-27T05:51:23.065",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332581,1722059483074,-500.0,0.00010999,2,"2024-07-27T05:51:23.074",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332582,1722059483084,-1401.18,0.00010999,2,"2024-07-27T05:51:23.084",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332583,1722059483094,-1904.44,0.00010999,2,"2024-07-27T05:51:23.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332584,1722059483104,-417.12,0.00010999,2,"2024-07-27T05:51:23.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332585,1722059483114,-1401.18,0.00010999,2,"2024-07-27T05:51:23.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332586,1722059483123,-1904.44,0.00010999,2,"2024-07-27T05:51:23.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332587,1722059483133,-708.85,0.00010999,2,"2024-07-27T05:51:23.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332588,1722059483143,-1904.44,0.00010999,2,"2024-07-27T05:51:23.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332589,1722059483152,-708.85,0.00010999,2,"2024-07-27T05:51:23.152",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332590,1722059483162,-1401.18,0.00010999,2,"2024-07-27T05:51:23.162",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332591,1722059483172,-708.85,0.00010999,2,"2024-07-27T05:51:23.172",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332592,1722059483182,-1401.18,0.00010999,2,"2024-07-27T05:51:23.182",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332593,1722059483191,-1904.44,0.00010999,2,"2024-07-27T05:51:23.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332594,1722059483201,-708.85,0.00010999,2,"2024-07-27T05:51:23.201",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332595,1722059483210,-1401.18,0.00010999,2,"2024-07-27T05:51:23.210",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332596,1722059483220,-500.0,0.00010999,2,"2024-07-27T05:51:23.220",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332597,1722059483229,-1904.44,0.00010999,2,"2024-07-27T05:51:23.229",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332598,1722059483239,-1401.18,0.00010999,2,"2024-07-27T05:51:23.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332599,1722059483248,-708.85,0.00010999,2,"2024-07-27T05:51:23.248",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332600,1722059483257,-500.0,0.00010999,2,"2024-07-27T05:51:23.257",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332601,1722059483267,-1904.44,0.00010999,2,"2024-07-27T05:51:23.267",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332602,1722059483277,-1401.18,0.00010999,2,"2024-07-27T05:51:23.277",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332603,1722059483286,-500.0,0.00010999,2,"2024-07-27T05:51:23.286",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332604,1722059483296,-708.85,0.00010999,2,"2024-07-27T05:51:23.296",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332605,1722059483306,-1904.44,0.00010999,2,"2024-07-27T05:51:23.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332606,1722059483315,-1401.38,0.00010999,2,"2024-07-27T05:51:23.315",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332607,1722059483325,-500.0,0.00010999,2,"2024-07-27T05:51:23.325",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332608,1722059483335,-500.0,0.00010999,2,"2024-07-27T05:51:23.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332609,1722059483345,-1904.44,0.00010999,2,"2024-07-27T05:51:23.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332610,1722059483354,-708.85,0.00010999,2,"2024-07-27T05:51:23.354",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332611,1722059483364,-500.0,0.00010999,2,"2024-07-27T05:51:23.364",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332612,1722059483373,-500.0,0.00010999,2,"2024-07-27T05:51:23.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332613,1722059483383,-1904.44,0.00010999,2,"2024-07-27T05:51:23.383",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332614,1722059483392,-708.85,0.00010999,2,"2024-07-27T05:51:23.392",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332615,1722059483402,-500.0,0.00010999,2,"2024-07-27T05:51:23.402",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332616,1722059483412,-500.0,0.00010999,2,"2024-07-27T05:51:23.412",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332617,1722059483421,-1904.44,0.00010999,2,"2024-07-27T05:51:23.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332618,1722059483432,-500.0,0.00010999,2,"2024-07-27T05:51:23.432",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332619,1722059483442,-500.0,0.00010999,2,"2024-07-27T05:51:23.442",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332620,1722059483452,-1904.44,0.00010999,2,"2024-07-27T05:51:23.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332621,1722059483461,-500.0,0.00010999,2,"2024-07-27T05:51:23.461",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332622,1722059483472,-500.0,0.00010999,2,"2024-07-27T05:51:23.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332623,1722059483651,-708.85,0.00010999,2,"2024-07-27T05:51:23.651",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332624,1722059483662,-401.68,0.00010999,2,"2024-07-27T05:51:23.662",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332625,1722059483673,-500.0,0.00010999,2,"2024-07-27T05:51:23.673",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332626,1722059483685,-500.0,0.00010999,2,"2024-07-27T05:51:23.685",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332627,1722059483694,-708.85,0.00010999,2,"2024-07-27T05:51:23.694",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332628,1722059483704,-500.0,0.00010999,2,"2024-07-27T05:51:23.704",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332629,1722059483714,-500.0,0.00010999,2,"2024-07-27T05:51:23.714",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332630,1722059483725,-708.85,0.00010999,2,"2024-07-27T05:51:23.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332631,1722059483735,-500.0,0.00010999,2,"2024-07-27T05:51:23.735",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332632,1722059483746,-500.0,0.00010999,2,"2024-07-27T05:51:23.746",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332633,1722059483756,-708.85,0.00010999,2,"2024-07-27T05:51:23.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332634,1722059483766,-500.0,0.00010999,2,"2024-07-27T05:51:23.766",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332635,1722059483776,-500.0,0.00010999,2,"2024-07-27T05:51:23.776",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332636,1722059483785,-500.0,0.00010999,2,"2024-07-27T05:51:23.785",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332637,1722059483795,-500.0,0.00010999,2,"2024-07-27T05:51:23.795",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332638,1722059483805,-500.0,0.00010999,2,"2024-07-27T05:51:23.805",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332639,1722059483814,-500.0,0.00010999,2,"2024-07-27T05:51:23.814",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332640,1722059483824,-326.14972226,0.00010999,2,"2024-07-27T05:51:23.824",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332641,1722059483834,-500.0,0.00010999,2,"2024-07-27T05:51:23.834",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332642,1722059483843,-500.0,0.00010999,2,"2024-07-27T05:51:23.843",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332643,1722059483853,-1585.48,0.00010999,2,"2024-07-27T05:51:23.853",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332644,1722059483862,-500.0,0.00010999,2,"2024-07-27T05:51:23.862",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332645,1722059483872,-1585.48,0.00010999,2,"2024-07-27T05:51:23.872",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332646,1722059483881,-500.0,0.00010999,2,"2024-07-27T05:51:23.881",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332647,1722059483891,-500.0,0.00010999,2,"2024-07-27T05:51:23.891",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332648,1722059483901,-1585.48,0.00010999,2,"2024-07-27T05:51:23.901",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332649,1722059483910,-500.0,0.00010999,2,"2024-07-27T05:51:23.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332650,1722059483920,-500.0,0.00010999,2,"2024-07-27T05:51:23.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332651,1722059483929,-500.0,0.00010999,2,"2024-07-27T05:51:23.929",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332652,1722059483939,-1585.48,0.00010999,2,"2024-07-27T05:51:23.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332653,1722059483948,-500.0,0.00010999,2,"2024-07-27T05:51:23.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332654,1722059483958,-500.0,0.00010999,2,"2024-07-27T05:51:23.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332655,1722059483967,-1585.48,0.00010999,2,"2024-07-27T05:51:23.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332656,1722059483976,-500.0,0.00010999,2,"2024-07-27T05:51:23.976",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332657,1722059483985,-500.0,0.00010999,2,"2024-07-27T05:51:23.985",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332658,1722059483994,-708.85,0.00010999,2,"2024-07-27T05:51:23.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332659,1722059484004,-500.0,0.00010999,2,"2024-07-27T05:51:24.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332660,1722059484013,-500.0,0.00010999,2,"2024-07-27T05:51:24.013",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332661,1722059484023,-500.0,0.00010999,2,"2024-07-27T05:51:24.023",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332662,1722059484033,-1585.48,0.00010999,2,"2024-07-27T05:51:24.033",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332663,1722059484042,-256.24,0.00010999,2,"2024-07-27T05:51:24.042",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332664,1722059484051,-708.85,0.00010999,2,"2024-07-27T05:51:24.051",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332665,1722059484061,-500.0,0.00010999,2,"2024-07-27T05:51:24.061",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332666,1722059484070,-500.0,0.00010999,2,"2024-07-27T05:51:24.070",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332667,1722059484080,-500.0,0.00010999,2,"2024-07-27T05:51:24.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332668,1722059484089,-708.95,0.00010999,2,"2024-07-27T05:51:24.089",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332669,1722059484099,-501.77130166,0.00010999,2,"2024-07-27T05:51:24.099",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332670,1722059484108,-500.0,0.00010999,2,"2024-07-27T05:51:24.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332671,1722059484118,-1585.48,0.00010999,2,"2024-07-27T05:51:24.118",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332672,1722059484128,-500.0,0.00010999,2,"2024-07-27T05:51:24.128",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332673,1722059484138,-500.0,0.00010999,2,"2024-07-27T05:51:24.138",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332674,1722059484148,-1585.48,0.00010999,2,"2024-07-27T05:51:24.148",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332675,1722059484158,-1585.48,0.00010999,2,"2024-07-27T05:51:24.158",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332676,1722059484168,-225.53377815,0.00010999,2,"2024-07-27T05:51:24.168",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332677,1722059484178,-500.0,0.00010999,2,"2024-07-27T05:51:24.178",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332678,1722059484189,-1585.48,0.00010999,2,"2024-07-27T05:51:24.189",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332679,1722059484199,-500.0,0.00010999,2,"2024-07-27T05:51:24.199",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332680,1722059484209,-500.0,0.00010999,2,"2024-07-27T05:51:24.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332681,1722059484219,-1585.48,0.00010999,2,"2024-07-27T05:51:24.219",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332682,1722059484229,-500.0,0.00010999,2,"2024-07-27T05:51:24.229",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332683,1722059484239,-1585.48,0.00010999,2,"2024-07-27T05:51:24.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332684,1722059484249,-1585.48,0.00010999,2,"2024-07-27T05:51:24.249",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332685,1722059484258,-500.0,0.00010999,2,"2024-07-27T05:51:24.258",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332686,1722059484269,-1585.48,0.00010999,2,"2024-07-27T05:51:24.269",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332687,1722059484278,-440.4,0.00010999,2,"2024-07-27T05:51:24.278",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332688,1722059484288,-500.0,0.00010999,2,"2024-07-27T05:51:24.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332689,1722059484297,-1585.48,0.00010999,2,"2024-07-27T05:51:24.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332690,1722059484307,-1585.48,0.00010999,2,"2024-07-27T05:51:24.307",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332691,1722059484317,-500.0,0.00010999,2,"2024-07-27T05:51:24.317",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332692,1722059484326,-1585.48,0.00010999,2,"2024-07-27T05:51:24.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332693,1722059484336,-500.0,0.00010999,2,"2024-07-27T05:51:24.336",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332694,1722059484345,-511.70603175,0.00010999,2,"2024-07-27T05:51:24.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332695,1722059484355,-1585.48,0.00010999,2,"2024-07-27T05:51:24.355",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332696,1722059484364,-513.35,0.00010999,2,"2024-07-27T05:51:24.364",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332697,1722059484373,-500.0,0.00010999,2,"2024-07-27T05:51:24.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332698,1722059484383,-500.0,0.00010999,2,"2024-07-27T05:51:24.383",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332699,1722059484393,-1585.48,0.00010999,2,"2024-07-27T05:51:24.393",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332700,1722059484402,-513.35,0.00010999,2,"2024-07-27T05:51:24.402",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332701,1722059484412,-500.0,0.00010999,2,"2024-07-27T05:51:24.412",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332702,1722059484421,-500.0,0.00010999,2,"2024-07-27T05:51:24.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332703,1722059484431,-500.0,0.00010999,2,"2024-07-27T05:51:24.431",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332704,1722059484441,-1585.48,0.00010999,2,"2024-07-27T05:51:24.441",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332705,1722059484450,-513.35,0.00010999,2,"2024-07-27T05:51:24.450",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332706,1722059484461,-500.0,0.00010999,2,"2024-07-27T05:51:24.461",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332707,1722059484471,-1585.48,0.00010999,2,"2024-07-27T05:51:24.471",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332708,1722059484481,-500.0,0.00010999,2,"2024-07-27T05:51:24.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332709,1722059484491,-500.0,0.00010999,2,"2024-07-27T05:51:24.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332710,1722059484501,-500.0,0.00010999,2,"2024-07-27T05:51:24.501",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332711,1722059484511,-513.35,0.00010999,2,"2024-07-27T05:51:24.511",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332712,1722059484519,-500.0,0.00010999,2,"2024-07-27T05:51:24.519",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332713,1722059484528,-500.0,0.00010999,2,"2024-07-27T05:51:24.528",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332714,1722059484537,-500.0,0.00010999,2,"2024-07-27T05:51:24.537",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332715,1722059484546,-513.35,0.00010999,2,"2024-07-27T05:51:24.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332716,1722059484555,-500.0,0.00010999,2,"2024-07-27T05:51:24.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332717,1722059484564,-1585.48,0.00010999,2,"2024-07-27T05:51:24.564",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332718,1722059484574,-500.0,0.00010999,2,"2024-07-27T05:51:24.574",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332719,1722059484583,-500.0,0.00010999,2,"2024-07-27T05:51:24.583",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332720,1722059484592,-500.0,0.00010999,2,"2024-07-27T05:51:24.592",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332721,1722059484601,-1585.48,0.00010999,2,"2024-07-27T05:51:24.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332722,1722059484610,-500.0,0.00010999,2,"2024-07-27T05:51:24.610",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332723,1722059484619,-500.0,0.00010999,2,"2024-07-27T05:51:24.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332724,1722059484628,-500.0,0.00010999,2,"2024-07-27T05:51:24.628",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332725,1722059484638,-513.35,0.00010999,2,"2024-07-27T05:51:24.638",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332726,1722059484647,-500.0,0.00010999,2,"2024-07-27T05:51:24.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332727,1722059484656,-500.0,0.00010999,2,"2024-07-27T05:51:24.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332728,1722059484665,-500.0,0.00010999,2,"2024-07-27T05:51:24.665",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332729,1722059484677,-500.0,0.00010999,2,"2024-07-27T05:51:24.677",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332730,1722059484686,-513.35,0.00010999,2,"2024-07-27T05:51:24.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332731,1722059484695,-500.0,0.00010999,2,"2024-07-27T05:51:24.695",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332732,1722059484705,-500.0,0.00010999,2,"2024-07-27T05:51:24.705",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332733,1722059484715,-513.35,0.00010999,2,"2024-07-27T05:51:24.715",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332734,1722059484724,-500.0,0.00010999,2,"2024-07-27T05:51:24.724",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332735,1722059484734,-500.0,0.00010999,2,"2024-07-27T05:51:24.734",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332736,1722059484743,-513.35,0.00010999,2,"2024-07-27T05:51:24.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332737,1722059484753,-500.0,0.00010999,2,"2024-07-27T05:51:24.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332738,1722059484762,-513.35,0.00010999,2,"2024-07-27T05:51:24.762",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332739,1722059484772,-259.7,0.00010999,2,"2024-07-27T05:51:24.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332740,1722059484781,-500.0,0.00010999,2,"2024-07-27T05:51:24.781",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332741,1722059484790,-513.35,0.00010999,2,"2024-07-27T05:51:24.790",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332742,1722059484799,-513.35,0.00010999,2,"2024-07-27T05:51:24.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332743,1722059484809,-500.0,0.00010999,2,"2024-07-27T05:51:24.809",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332744,1722059484818,-513.35,0.00010999,2,"2024-07-27T05:51:24.818",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332745,1722059484827,-500.0,0.00010999,2,"2024-07-27T05:51:24.827",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332746,1722059484837,-513.35,0.00010999,2,"2024-07-27T05:51:24.837",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332747,1722059484845,-500.0,0.00010999,2,"2024-07-27T05:51:24.845",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332748,1722059484854,-513.35,0.00010999,2,"2024-07-27T05:51:24.854",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332749,1722059484864,-500.0,0.00010999,2,"2024-07-27T05:51:24.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332750,1722059484873,-513.35,0.00010999,2,"2024-07-27T05:51:24.873",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332751,1722059484882,-500.0,0.00010999,2,"2024-07-27T05:51:24.882",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332752,1722059484891,-513.35,0.00010999,2,"2024-07-27T05:51:24.891",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332753,1722059484900,-500.0,0.00010999,2,"2024-07-27T05:51:24.900",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332754,1722059484910,-513.35,0.00010999,2,"2024-07-27T05:51:24.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332755,1722059484919,-500.0,0.00010999,2,"2024-07-27T05:51:24.919",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332756,1722059484928,-513.35,0.00010999,2,"2024-07-27T05:51:24.928",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332757,1722059484938,-513.43,0.00010999,2,"2024-07-27T05:51:24.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332758,1722059484947,-500.0,0.00010999,2,"2024-07-27T05:51:24.947",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332759,1722059484957,-500.0,0.00010999,2,"2024-07-27T05:51:24.957",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332760,1722059484966,-500.0,0.00010999,2,"2024-07-27T05:51:24.966",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332761,1722059484975,-500.0,0.00010999,2,"2024-07-27T05:51:24.975",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332762,1722059484985,-500.0,0.00010999,2,"2024-07-27T05:51:24.985",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332763,1722059484995,-500.0,0.00010999,2,"2024-07-27T05:51:24.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332764,1722059485004,-500.0,0.00010999,2,"2024-07-27T05:51:25.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332765,1722059485014,-500.0,0.00010999,2,"2024-07-27T05:51:25.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332766,1722059485023,-500.0,0.00010999,2,"2024-07-27T05:51:25.023",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332767,1722059485032,-500.0,0.00010999,2,"2024-07-27T05:51:25.032",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332768,1722059485042,-500.0,0.00010999,2,"2024-07-27T05:51:25.042",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332769,1722059485051,-500.0,0.00010999,2,"2024-07-27T05:51:25.051",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332770,1722059485060,-696.02,0.00010999,2,"2024-07-27T05:51:25.060",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332771,1722059485069,-696.02,0.00010999,2,"2024-07-27T05:51:25.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332772,1722059485078,-696.02,0.00010999,2,"2024-07-27T05:51:25.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332773,1722059485088,-696.02,0.00010999,2,"2024-07-27T05:51:25.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332774,1722059485097,-696.02,0.00010999,2,"2024-07-27T05:51:25.097",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332775,1722059485106,-696.02,0.00010999,2,"2024-07-27T05:51:25.106",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332776,1722059485115,-1123.56,0.00010999,2,"2024-07-27T05:51:25.115",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332777,1722059485124,-696.02,0.00010999,2,"2024-07-27T05:51:25.124",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332778,1722059485133,-1123.56,0.00010999,2,"2024-07-27T05:51:25.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332779,1722059485142,-696.02,0.00010999,2,"2024-07-27T05:51:25.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332780,1722059485152,-1123.56,0.00010999,2,"2024-07-27T05:51:25.152",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332781,1722059485161,-696.02,0.00010999,2,"2024-07-27T05:51:25.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332782,1722059485170,-696.02,0.00010999,2,"2024-07-27T05:51:25.170",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332783,1722059485180,-1123.56,0.00010999,2,"2024-07-27T05:51:25.180",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332784,1722059485189,-696.02,0.00010999,2,"2024-07-27T05:51:25.189",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332785,1722059485198,-696.02,0.00010999,2,"2024-07-27T05:51:25.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332786,1722059485207,-1123.56,0.00010999,2,"2024-07-27T05:51:25.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332787,1722059485216,-500.0,0.00010999,2,"2024-07-27T05:51:25.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332788,1722059485225,-696.02,0.00010999,2,"2024-07-27T05:51:25.225",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332789,1722059485235,-1123.56,0.00010999,2,"2024-07-27T05:51:25.235",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332790,1722059485244,-500.0,0.00010999,2,"2024-07-27T05:51:25.244",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332791,1722059485253,-500.0,0.00010999,2,"2024-07-27T05:51:25.253",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332792,1722059485262,-1123.56,0.00010999,2,"2024-07-27T05:51:25.262",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332793,1722059485272,-500.0,0.00010999,2,"2024-07-27T05:51:25.272",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332794,1722059485281,-696.02,0.00010999,2,"2024-07-27T05:51:25.281",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332795,1722059485290,-500.0,0.00010999,2,"2024-07-27T05:51:25.290",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332796,1722059485299,-500.0,0.00010999,2,"2024-07-27T05:51:25.299",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332797,1722059485308,-190.81961048,0.00010999,2,"2024-07-27T05:51:25.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332798,1722059485317,-1123.56,0.00010999,2,"2024-07-27T05:51:25.317",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332799,1722059485326,-500.0,0.00010999,2,"2024-07-27T05:51:25.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332800,1722059485335,-500.0,0.00010999,2,"2024-07-27T05:51:25.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332801,1722059485344,-1123.56,0.00010999,2,"2024-07-27T05:51:25.344",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332802,1722059485353,-502.55772799,0.00010999,2,"2024-07-27T05:51:25.353",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332803,1722059485362,-500.0,0.00010999,2,"2024-07-27T05:51:25.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332804,1722059485371,-696.02,0.00010999,2,"2024-07-27T05:51:25.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332805,1722059485381,-1123.56,0.00010999,2,"2024-07-27T05:51:25.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332806,1722059485390,-696.02,0.00010999,2,"2024-07-27T05:51:25.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332807,1722059485399,-500.0,0.00010999,2,"2024-07-27T05:51:25.399",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332808,1722059485408,-500.0,0.00010999,2,"2024-07-27T05:51:25.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332809,1722059485418,-1123.56,0.00010999,2,"2024-07-27T05:51:25.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332810,1722059485427,-696.02,0.00010999,2,"2024-07-27T05:51:25.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332811,1722059485436,-696.02,0.00010999,2,"2024-07-27T05:51:25.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332812,1722059485446,-500.0,0.00010999,2,"2024-07-27T05:51:25.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332813,1722059485455,-1123.56,0.00010999,2,"2024-07-27T05:51:25.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332814,1722059485465,-696.02,0.00010999,2,"2024-07-27T05:51:25.465",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332815,1722059485474,-210.16,0.00010999,2,"2024-07-27T05:51:25.474",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332816,1722059485483,-1123.56,0.00010999,2,"2024-07-27T05:51:25.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332817,1722059485493,-696.02,0.00010999,2,"2024-07-27T05:51:25.493",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332818,1722059485502,-1123.56,0.00010999,2,"2024-07-27T05:51:25.502",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332819,1722059485512,-696.02,0.00010999,2,"2024-07-27T05:51:25.512",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332820,1722059485521,-1123.56,0.00010999,2,"2024-07-27T05:51:25.521",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332821,1722059485530,-696.02,0.00010999,2,"2024-07-27T05:51:25.530",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332822,1722059485539,-1123.56,0.00010999,2,"2024-07-27T05:51:25.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332823,1722059485548,-696.02,0.00010999,2,"2024-07-27T05:51:25.548",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332824,1722059485558,-500.0,0.00010999,2,"2024-07-27T05:51:25.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332825,1722059485566,-4881.46,0.00010999,2,"2024-07-27T05:51:25.566",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332826,1722059485575,-1123.56,0.00010999,2,"2024-07-27T05:51:25.575",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332827,1722059485584,-500.0,0.00010999,2,"2024-07-27T05:51:25.584",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332828,1722059485596,-500.0,0.00010999,2,"2024-07-27T05:51:25.596",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332829,1722059485604,-4881.46,0.00010999,2,"2024-07-27T05:51:25.604",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332830,1722059485616,-1123.56,0.00010999,2,"2024-07-27T05:51:25.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332831,1722059485626,-500.0,0.00010999,2,"2024-07-27T05:51:25.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332832,1722059485635,-500.0,0.00010999,2,"2024-07-27T05:51:25.635",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332833,1722059485644,-1123.56,0.00010999,2,"2024-07-27T05:51:25.644",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332834,1722059485653,-4881.46,0.00010999,2,"2024-07-27T05:51:25.653",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332835,1722059485662,-500.0,0.00010999,2,"2024-07-27T05:51:25.662",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332836,1722059485672,-500.0,0.00010999,2,"2024-07-27T05:51:25.672",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332837,1722059485684,-4881.46,0.00010999,2,"2024-07-27T05:51:25.684",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332838,1722059485693,-498.48921183,0.00010999,2,"2024-07-27T05:51:25.693",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332839,1722059485702,-500.0,0.00010999,2,"2024-07-27T05:51:25.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332840,1722059485711,-4881.46,0.00010999,2,"2024-07-27T05:51:25.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332841,1722059485722,-1123.56,0.00010999,2,"2024-07-27T05:51:25.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332842,1722059485731,-500.0,0.00010999,2,"2024-07-27T05:51:25.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332843,1722059485740,-4881.46,0.00010999,2,"2024-07-27T05:51:25.740",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332844,1722059485749,-1123.68,0.00010999,2,"2024-07-27T05:51:25.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332845,1722059485760,-4881.46,0.00010999,2,"2024-07-27T05:51:25.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332846,1722059485769,-500.0,0.00010999,2,"2024-07-27T05:51:25.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332847,1722059485778,-4881.46,0.00010999,2,"2024-07-27T05:51:25.778",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332848,1722059485787,-500.0,0.00010999,2,"2024-07-27T05:51:25.787",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332849,1722059485796,-4881.46,0.00010999,2,"2024-07-27T05:51:25.796",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332850,1722059485805,-500.0,0.00010999,2,"2024-07-27T05:51:25.805",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332851,1722059485814,-4881.46,0.00010999,2,"2024-07-27T05:51:25.814",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332852,1722059485822,-500.0,0.00010999,2,"2024-07-27T05:51:25.822",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332853,1722059485831,-4881.46,0.00010999,2,"2024-07-27T05:51:25.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332854,1722059485841,-500.0,0.00010999,2,"2024-07-27T05:51:25.841",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332855,1722059485851,-500.0,0.00010999,2,"2024-07-27T05:51:25.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332856,1722059485859,-500.0,0.00010999,2,"2024-07-27T05:51:25.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332857,1722059485868,-4881.46,0.00010999,2,"2024-07-27T05:51:25.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332858,1722059485877,-548.23,0.00010999,2,"2024-07-27T05:51:25.877",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332859,1722059485887,-500.0,0.00010999,2,"2024-07-27T05:51:25.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332860,1722059485896,-500.0,0.00010999,2,"2024-07-27T05:51:25.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332861,1722059485905,-500.0,0.00010999,2,"2024-07-27T05:51:25.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332862,1722059485914,-4881.46,0.00010999,2,"2024-07-27T05:51:25.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332863,1722059485923,-548.23,0.00010999,2,"2024-07-27T05:51:25.923",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332864,1722059485932,-500.0,0.00010999,2,"2024-07-27T05:51:25.932",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332865,1722059485940,-500.0,0.00010999,2,"2024-07-27T05:51:25.940",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332866,1722059485949,-500.0,0.00010999,2,"2024-07-27T05:51:25.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332867,1722059485958,-4881.46,0.00010999,2,"2024-07-27T05:51:25.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332868,1722059485967,-548.23,0.00010999,2,"2024-07-27T05:51:25.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332869,1722059485976,-500.0,0.00010999,2,"2024-07-27T05:51:25.976",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332870,1722059485985,-503.68463206,0.00010999,2,"2024-07-27T05:51:25.985",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332871,1722059485994,-548.23,0.00010999,2,"2024-07-27T05:51:25.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332872,1722059486004,-944.7,0.00010999,2,"2024-07-27T05:51:26.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332873,1722059486014,-4881.46,0.00010999,2,"2024-07-27T05:51:26.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332874,1722059486023,-500.0,0.00010999,2,"2024-07-27T05:51:26.023",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332875,1722059486032,-500.0,0.00010999,2,"2024-07-27T05:51:26.032",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332876,1722059486041,-548.23,0.00010999,2,"2024-07-27T05:51:26.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332877,1722059486051,-944.7,0.00010999,2,"2024-07-27T05:51:26.051",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332878,1722059486060,-4881.46,0.00010999,2,"2024-07-27T05:51:26.060",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332879,1722059486069,-500.0,0.00010999,2,"2024-07-27T05:51:26.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332880,1722059486078,-500.0,0.00010999,2,"2024-07-27T05:51:26.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332881,1722059486088,-548.23,0.00010999,2,"2024-07-27T05:51:26.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332882,1722059486097,-944.7,0.00010999,2,"2024-07-27T05:51:26.097",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332883,1722059486106,-4881.46,0.00010999,2,"2024-07-27T05:51:26.106",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332884,1722059486116,-500.0,0.00010999,2,"2024-07-27T05:51:26.116",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332885,1722059486125,-500.0,0.00010999,2,"2024-07-27T05:51:26.125",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332886,1722059486134,-548.23,0.00010999,2,"2024-07-27T05:51:26.134",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332887,1722059486143,-4881.46,0.00010999,2,"2024-07-27T05:51:26.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332888,1722059486152,-944.7,0.00010999,2,"2024-07-27T05:51:26.152",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332889,1722059486161,-548.23,0.00010999,2,"2024-07-27T05:51:26.161",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332890,1722059486170,-500.0,0.00010999,2,"2024-07-27T05:51:26.170",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332891,1722059486179,-944.7,0.00010999,2,"2024-07-27T05:51:26.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332892,1722059486189,-500.0,0.00010999,2,"2024-07-27T05:51:26.189",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332893,1722059486198,-4881.46,0.00010999,2,"2024-07-27T05:51:26.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332894,1722059486207,-500.0,0.00010999,2,"2024-07-27T05:51:26.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332895,1722059486216,-548.23,0.00010999,2,"2024-07-27T05:51:26.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332896,1722059486225,-345.91431329,0.00010999,2,"2024-07-27T05:51:26.225",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332897,1722059486234,-4881.46,0.00010999,2,"2024-07-27T05:51:26.234",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332898,1722059486243,-944.7,0.00010999,2,"2024-07-27T05:51:26.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332899,1722059486252,-548.23,0.00010999,2,"2024-07-27T05:51:26.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332900,1722059486261,-944.7,0.00010999,2,"2024-07-27T05:51:26.261",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332901,1722059486270,-4881.52293346,0.00010999,2,"2024-07-27T05:51:26.270",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332902,1722059486279,-548.23,0.00010999,2,"2024-07-27T05:51:26.279",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332903,1722059486288,-944.7,0.00010999,2,"2024-07-27T05:51:26.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332904,1722059486296,-548.23,0.00010999,2,"2024-07-27T05:51:26.296",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332905,1722059486305,-944.7,0.00010999,2,"2024-07-27T05:51:26.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332906,1722059486315,-548.23,0.00010999,2,"2024-07-27T05:51:26.315",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332907,1722059486324,-500.0,0.00010999,2,"2024-07-27T05:51:26.324",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332908,1722059486333,-944.7,0.00010999,2,"2024-07-27T05:51:26.333",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332909,1722059486344,-548.23,0.00010999,2,"2024-07-27T05:51:26.344",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332910,1722059486353,-500.0,0.00010999,2,"2024-07-27T05:51:26.353",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332911,1722059486361,-548.23,0.00010999,2,"2024-07-27T05:51:26.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332912,1722059486370,-500.0,0.00010999,2,"2024-07-27T05:51:26.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332913,1722059486379,-944.7,0.00010999,2,"2024-07-27T05:51:26.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332914,1722059486389,-500.0,0.00010999,2,"2024-07-27T05:51:26.389",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332915,1722059486398,-944.7,0.00010999,2,"2024-07-27T05:51:26.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332916,1722059486407,-548.23,0.00010999,2,"2024-07-27T05:51:26.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332917,1722059486417,-500.0,0.00010999,2,"2024-07-27T05:51:26.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332918,1722059486426,-944.7,0.00010999,2,"2024-07-27T05:51:26.426",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332919,1722059486435,-548.23,0.00010999,2,"2024-07-27T05:51:26.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332920,1722059486444,-500.0,0.00010999,2,"2024-07-27T05:51:26.444",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332921,1722059486453,-240.03383962,0.00010999,2,"2024-07-27T05:51:26.453",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332922,1722059486463,-500.0,0.00010999,2,"2024-07-27T05:51:26.463",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332923,1722059486472,-944.7,0.00010999,2,"2024-07-27T05:51:26.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332924,1722059486481,-548.23,0.00010999,2,"2024-07-27T05:51:26.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332925,1722059486490,-944.7,0.00010999,2,"2024-07-27T05:51:26.490",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332926,1722059486499,-548.23,0.00010999,2,"2024-07-27T05:51:26.499",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332927,1722059486508,-500.0,0.00010999,2,"2024-07-27T05:51:26.508",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332928,1722059486517,-944.7,0.00010999,2,"2024-07-27T05:51:26.517",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332929,1722059486526,-548.23,0.00010999,2,"2024-07-27T05:51:26.526",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332930,1722059486535,-500.0,0.00010999,2,"2024-07-27T05:51:26.535",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332931,1722059486544,-944.7,0.00010999,2,"2024-07-27T05:51:26.544",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332932,1722059486553,-944.7,0.00010999,2,"2024-07-27T05:51:26.553",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332933,1722059486562,-501.78629702,0.00010999,2,"2024-07-27T05:51:26.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332934,1722059486570,-944.7,0.00010999,2,"2024-07-27T05:51:26.570",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332935,1722059486579,-944.7,0.00010999,2,"2024-07-27T05:51:26.579",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332936,1722059486589,-944.8,0.00010999,2,"2024-07-27T05:51:26.589",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332937,1722059486598,-500.0,0.00010999,2,"2024-07-27T05:51:26.598",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332938,1722059486607,-500.0,0.00010999,2,"2024-07-27T05:51:26.607",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332939,1722059486616,-500.0,0.00010999,2,"2024-07-27T05:51:26.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332940,1722059486625,-500.0,0.00010999,2,"2024-07-27T05:51:26.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332941,1722059486634,-500.0,0.00010999,2,"2024-07-27T05:51:26.634",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332942,1722059486643,-500.0,0.00010999,2,"2024-07-27T05:51:26.643",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332943,1722059486652,-500.0,0.00010999,2,"2024-07-27T05:51:26.652",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332944,1722059486661,-500.0,0.00010999,2,"2024-07-27T05:51:26.661",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332945,1722059486671,-500.0,0.00010999,2,"2024-07-27T05:51:26.671",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332946,1722059486683,-500.0,0.00010999,2,"2024-07-27T05:51:26.683",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332947,1722059486692,-500.0,0.00010999,2,"2024-07-27T05:51:26.692",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332948,1722059486702,-500.0,0.00010999,2,"2024-07-27T05:51:26.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332949,1722059486710,-500.0,0.00010999,2,"2024-07-27T05:51:26.710",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332950,1722059486721,-500.0,0.00010999,2,"2024-07-27T05:51:26.721",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332951,1722059486730,-502.95997034,0.00010999,2,"2024-07-27T05:51:26.730",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332952,1722059486740,-500.0,0.00010999,2,"2024-07-27T05:51:26.740",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332953,1722059486750,-500.0,0.00010999,2,"2024-07-27T05:51:26.750",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332954,1722059486760,-500.0,0.00010999,2,"2024-07-27T05:51:26.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332955,1722059486769,-500.0,0.00010999,2,"2024-07-27T05:51:26.769",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332956,1722059486778,-500.0,0.00010999,2,"2024-07-27T05:51:26.778",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332957,1722059486788,-500.0,0.00010999,2,"2024-07-27T05:51:26.788",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332958,1722059486799,-500.0,0.00010999,2,"2024-07-27T05:51:26.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332959,1722059486809,-500.0,0.00010999,2,"2024-07-27T05:51:26.809",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332960,1722059486819,-500.0,0.00010999,2,"2024-07-27T05:51:26.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332961,1722059486828,-500.0,0.00010999,2,"2024-07-27T05:51:26.828",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332962,1722059486838,-500.0,0.00010999,2,"2024-07-27T05:51:26.838",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332963,1722059486847,-500.0,0.00010999,2,"2024-07-27T05:51:26.847",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332964,1722059486856,-500.0,0.00010999,2,"2024-07-27T05:51:26.856",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332965,1722059486865,-500.0,0.00010999,2,"2024-07-27T05:51:26.865",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332966,1722059486874,-500.0,0.00010999,2,"2024-07-27T05:51:26.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332967,1722059486883,-500.0,0.00010999,2,"2024-07-27T05:51:26.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332968,1722059486892,-500.0,0.00010999,2,"2024-07-27T05:51:26.892",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332969,1722059486902,-500.0,0.00010999,2,"2024-07-27T05:51:26.902",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332970,1722059486911,-500.0,0.00010999,2,"2024-07-27T05:51:26.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332971,1722059486919,-500.0,0.00010999,2,"2024-07-27T05:51:26.919",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332972,1722059486928,-498.67581365,0.00010999,2,"2024-07-27T05:51:26.928",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332973,1722059486938,-500.0,0.00010999,2,"2024-07-27T05:51:26.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332974,1722059486947,-706.27,0.00010999,2,"2024-07-27T05:51:26.947",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332975,1722059486956,-500.0,0.00010999,2,"2024-07-27T05:51:26.956",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332976,1722059486965,-706.27,0.00010999,2,"2024-07-27T05:51:26.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332977,1722059486974,-500.0,0.00010999,2,"2024-07-27T05:51:26.974",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332978,1722059486983,-706.27,0.00010999,2,"2024-07-27T05:51:26.983",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332979,1722059486992,-500.0,0.00010999,2,"2024-07-27T05:51:26.992",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332980,1722059487001,-500.0,0.00010999,2,"2024-07-27T05:51:27.001",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332981,1722059487163,-500.0,0.00010999,2,"2024-07-27T05:51:27.163",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332982,1722059487174,-706.27,0.00010999,2,"2024-07-27T05:51:27.174",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332983,1722059487183,-500.0,0.00010999,2,"2024-07-27T05:51:27.183",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332984,1722059487192,-596.97,0.00010999,2,"2024-07-27T05:51:27.192",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332985,1722059487201,-500.0,0.00010999,2,"2024-07-27T05:51:27.201",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332986,1722059487211,-500.0,0.00010999,2,"2024-07-27T05:51:27.211",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332987,1722059487219,-706.27,0.00010999,2,"2024-07-27T05:51:27.219",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332988,1722059487228,-596.97,0.00010999,2,"2024-07-27T05:51:27.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332989,1722059487237,-500.0,0.00010999,2,"2024-07-27T05:51:27.237",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332990,1722059487247,-500.0,0.00010999,2,"2024-07-27T05:51:27.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332991,1722059487256,-706.27,0.00010999,2,"2024-07-27T05:51:27.256",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332992,1722059487266,-596.97,0.00010999,2,"2024-07-27T05:51:27.266",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332993,1722059487275,-500.0,0.00010999,2,"2024-07-27T05:51:27.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332994,1722059487284,-706.27,0.00010999,2,"2024-07-27T05:51:27.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332995,1722059487294,-596.97,0.00010999,2,"2024-07-27T05:51:27.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332996,1722059487303,-500.0,0.00010999,2,"2024-07-27T05:51:27.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332997,1722059487312,-371.99963905,0.00010999,2,"2024-07-27T05:51:27.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332998,1722059487322,-706.27,0.00010999,2,"2024-07-27T05:51:27.322",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333332999,1722059487331,-513.6,0.00010999,2,"2024-07-27T05:51:27.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333000,1722059487341,-596.97,0.00010999,2,"2024-07-27T05:51:27.341",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333001,1722059487351,-500.0,0.00010999,2,"2024-07-27T05:51:27.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333002,1722059487360,-596.97,0.00010999,2,"2024-07-27T05:51:27.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333003,1722059487369,-706.27,0.00010999,2,"2024-07-27T05:51:27.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333004,1722059487379,-596.97,0.00010999,2,"2024-07-27T05:51:27.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333005,1722059487388,-500.0,0.00010999,2,"2024-07-27T05:51:27.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333006,1722059487397,-706.27,0.00010999,2,"2024-07-27T05:51:27.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333007,1722059487406,-596.97,0.00010999,2,"2024-07-27T05:51:27.406",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333008,1722059487416,-480.0,0.00010999,2,"2024-07-27T05:51:27.416",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333009,1722059487425,-706.27,0.00010999,2,"2024-07-27T05:51:27.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333010,1722059487434,-596.97,0.00010999,2,"2024-07-27T05:51:27.434",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333011,1722059487443,-706.27,0.00010999,2,"2024-07-27T05:51:27.443",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333012,1722059487452,-596.97,0.00010999,2,"2024-07-27T05:51:27.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333013,1722059487461,-706.27,0.00010999,2,"2024-07-27T05:51:27.461",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333014,1722059487470,-596.97,0.00010999,2,"2024-07-27T05:51:27.470",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333015,1722059487479,-706.27,0.00010999,2,"2024-07-27T05:51:27.479",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333016,1722059487488,-500.0,0.00010999,2,"2024-07-27T05:51:27.488",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333017,1722059487498,-706.27,0.00010999,2,"2024-07-27T05:51:27.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333018,1722059487507,-500.0,0.00010999,2,"2024-07-27T05:51:27.507",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333019,1722059487517,-596.97,0.00010999,2,"2024-07-27T05:51:27.517",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333020,1722059487526,-706.27,0.00010999,2,"2024-07-27T05:51:27.526",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333021,1722059487535,-500.0,0.00010999,2,"2024-07-27T05:51:27.535",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333022,1722059487544,-596.97,0.00010999,2,"2024-07-27T05:51:27.544",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333023,1722059487553,-706.27,0.00010999,2,"2024-07-27T05:51:27.553",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333024,1722059487562,-500.0,0.00010999,2,"2024-07-27T05:51:27.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333025,1722059487571,-596.97,0.00010999,2,"2024-07-27T05:51:27.571",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333026,1722059487581,-706.27,0.00010999,2,"2024-07-27T05:51:27.581",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333027,1722059487589,-500.0,0.00010999,2,"2024-07-27T05:51:27.589",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333028,1722059487599,-596.97,0.00010999,2,"2024-07-27T05:51:27.599",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333029,1722059487608,-500.0,0.00010999,2,"2024-07-27T05:51:27.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333030,1722059487617,-596.97,0.00010999,2,"2024-07-27T05:51:27.617",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333031,1722059487627,-706.27,0.00010999,2,"2024-07-27T05:51:27.627",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333032,1722059487636,-499.09586688,0.00010999,2,"2024-07-27T05:51:27.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333033,1722059487645,-596.97,0.00010999,2,"2024-07-27T05:51:27.645",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333034,1722059487655,-706.27,0.00010999,2,"2024-07-27T05:51:27.655",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333035,1722059487664,-596.97,0.00010999,2,"2024-07-27T05:51:27.664",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333036,1722059487675,-706.27,0.00010999,2,"2024-07-27T05:51:27.675",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333037,1722059487686,-596.97,0.00010999,2,"2024-07-27T05:51:27.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333038,1722059487696,-706.27,0.00010999,2,"2024-07-27T05:51:27.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333039,1722059487705,-596.97,0.00010999,2,"2024-07-27T05:51:27.705",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333040,1722059487715,-500.0,0.00010999,2,"2024-07-27T05:51:27.715",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333041,1722059487725,-706.27,0.00010999,2,"2024-07-27T05:51:27.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333042,1722059487735,-597.09,0.00010999,2,"2024-07-27T05:51:27.735",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333043,1722059487745,-500.0,0.00010999,2,"2024-07-27T05:51:27.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333044,1722059487756,-500.0,0.00010999,2,"2024-07-27T05:51:27.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333045,1722059487765,-500.0,0.00010999,2,"2024-07-27T05:51:27.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333046,1722059487774,-500.0,0.00010999,2,"2024-07-27T05:51:27.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333047,1722059487783,-500.0,0.00010999,2,"2024-07-27T05:51:27.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333048,1722059487793,-500.0,0.00010999,2,"2024-07-27T05:51:27.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333049,1722059487803,-500.0,0.00010999,2,"2024-07-27T05:51:27.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333050,1722059487812,-1717.66,0.00010999,2,"2024-07-27T05:51:27.812",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333051,1722059487821,-500.0,0.00010999,2,"2024-07-27T05:51:27.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333052,1722059487831,-498.64031523,0.00010999,2,"2024-07-27T05:51:27.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333053,1722059487841,-1717.66,0.00010999,2,"2024-07-27T05:51:27.841",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333054,1722059487851,-1717.66,0.00010999,2,"2024-07-27T05:51:27.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333055,1722059487860,-1717.66,0.00010999,2,"2024-07-27T05:51:27.860",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333056,1722059487869,-500.0,0.00010999,2,"2024-07-27T05:51:27.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333057,1722059487878,-1717.66,0.00010999,2,"2024-07-27T05:51:27.878",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333058,1722059487888,-500.0,0.00010999,2,"2024-07-27T05:51:27.888",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333059,1722059487897,-1155.6,0.00010999,2,"2024-07-27T05:51:27.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333060,1722059487907,-1717.66,0.00010999,2,"2024-07-27T05:51:27.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333061,1722059487916,-500.0,0.00010999,2,"2024-07-27T05:51:27.916",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333062,1722059487925,-1155.6,0.00010999,2,"2024-07-27T05:51:27.925",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333063,1722059487934,-1717.66,0.00010999,2,"2024-07-27T05:51:27.934",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333064,1722059487943,-511.27695974,0.00010999,2,"2024-07-27T05:51:27.943",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333065,1722059487955,-1155.6,0.00010999,2,"2024-07-27T05:51:27.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333066,1722059487964,-1717.66,0.00010999,2,"2024-07-27T05:51:27.964",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333067,1722059487973,-1717.66,0.00010999,2,"2024-07-27T05:51:27.973",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333068,1722059487982,-1155.6,0.00010999,2,"2024-07-27T05:51:27.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333069,1722059487991,-1717.66,0.00010999,2,"2024-07-27T05:51:27.991",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333070,1722059488000,-1717.66,0.00010999,2,"2024-07-27T05:51:28.000",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333071,1722059488010,-1155.6,0.00010999,2,"2024-07-27T05:51:28.010",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333072,1722059488019,-1717.66,0.00010999,2,"2024-07-27T05:51:28.019",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333073,1722059488028,-1155.6,0.00010999,2,"2024-07-27T05:51:28.028",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333074,1722059488037,-1717.66,0.00010999,2,"2024-07-27T05:51:28.037",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333075,1722059488047,-1717.66,0.00010999,2,"2024-07-27T05:51:28.047",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333076,1722059488056,-1155.6,0.00010999,2,"2024-07-27T05:51:28.056",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333077,1722059488065,-1717.66,0.00010999,2,"2024-07-27T05:51:28.065",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333078,1722059488074,-1155.6,0.00010999,2,"2024-07-27T05:51:28.074",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333079,1722059488084,-1717.66,0.00010999,2,"2024-07-27T05:51:28.084",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333080,1722059488094,-1155.6,0.00010999,2,"2024-07-27T05:51:28.094",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333081,1722059488103,-1155.6,0.00010999,2,"2024-07-27T05:51:28.103",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333082,1722059488112,-1717.66,0.00010999,2,"2024-07-27T05:51:28.112",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333083,1722059488121,-1155.6,0.00010999,2,"2024-07-27T05:51:28.121",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333084,1722059488131,-1155.6,0.00010999,2,"2024-07-27T05:51:28.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333085,1722059488140,-1717.66,0.00010999,2,"2024-07-27T05:51:28.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333086,1722059488149,-1155.6,0.00010999,2,"2024-07-27T05:51:28.149",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333087,1722059488158,-1717.66,0.00010999,2,"2024-07-27T05:51:28.158",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333088,1722059488167,-1155.6,0.00010999,2,"2024-07-27T05:51:28.167",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333089,1722059488176,-1717.8486804,0.00010999,2,"2024-07-27T05:51:28.176",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333090,1722059488185,-1155.6,0.00010999,2,"2024-07-27T05:51:28.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333091,1722059488194,-1155.6,0.00010999,2,"2024-07-27T05:51:28.194",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333092,1722059488203,-1155.6,0.00010999,2,"2024-07-27T05:51:28.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333093,1722059488212,-1155.6,0.00010999,2,"2024-07-27T05:51:28.212",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333094,1722059488221,-1155.6,0.00010999,2,"2024-07-27T05:51:28.221",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333095,1722059488230,-1155.6,0.00010999,2,"2024-07-27T05:51:28.230",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333096,1722059488239,-500.0,0.00010999,2,"2024-07-27T05:51:28.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333097,1722059488249,-1155.6,0.00010999,2,"2024-07-27T05:51:28.249",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333098,1722059488259,-500.0,0.00010999,2,"2024-07-27T05:51:28.259",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333099,1722059488268,-500.0,0.00010999,2,"2024-07-27T05:51:28.268",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333100,1722059488278,-500.0,0.00010999,2,"2024-07-27T05:51:28.278",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333101,1722059488287,-500.0,0.00010999,2,"2024-07-27T05:51:28.287",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333102,1722059488296,-500.0,0.00010999,2,"2024-07-27T05:51:28.296",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333103,1722059488306,-500.0,0.00010999,2,"2024-07-27T05:51:28.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333104,1722059488316,-500.0,0.00010999,2,"2024-07-27T05:51:28.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333105,1722059488325,-374.48593732,0.00010999,2,"2024-07-27T05:51:28.325",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333106,1722059488334,-500.0,0.00010999,2,"2024-07-27T05:51:28.334",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333107,1722059488345,-500.0,0.00010999,2,"2024-07-27T05:51:28.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333108,1722059488354,-500.0,0.00010999,2,"2024-07-27T05:51:28.354",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333109,1722059488363,-872.35,0.00010999,2,"2024-07-27T05:51:28.363",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333110,1722059488372,-500.0,0.00010999,2,"2024-07-27T05:51:28.372",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333111,1722059488381,-500.0,0.00010999,2,"2024-07-27T05:51:28.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333112,1722059488390,-500.0,0.00010999,2,"2024-07-27T05:51:28.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333113,1722059488400,-500.0,0.00010999,2,"2024-07-27T05:51:28.400",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333114,1722059488409,-872.35,0.00010999,2,"2024-07-27T05:51:28.409",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333115,1722059488418,-498.42052805,0.00010999,2,"2024-07-27T05:51:28.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333116,1722059488427,-500.0,0.00010999,2,"2024-07-27T05:51:28.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333117,1722059488437,-872.35,0.00010999,2,"2024-07-27T05:51:28.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333118,1722059488446,-500.0,0.00010999,2,"2024-07-27T05:51:28.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333119,1722059488455,-872.35,0.00010999,2,"2024-07-27T05:51:28.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333120,1722059488464,-500.0,0.00010999,2,"2024-07-27T05:51:28.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333121,1722059488474,-872.35,0.00010999,2,"2024-07-27T05:51:28.474",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333122,1722059488483,-500.0,0.00010999,2,"2024-07-27T05:51:28.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333123,1722059488492,-500.0,0.00010999,2,"2024-07-27T05:51:28.492",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333124,1722059488501,-872.35,0.00010999,2,"2024-07-27T05:51:28.501",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333125,1722059488510,-500.0,0.00010999,2,"2024-07-27T05:51:28.510",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333126,1722059488519,-500.0,0.00010999,2,"2024-07-27T05:51:28.519",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333127,1722059488528,-872.35,0.00010999,2,"2024-07-27T05:51:28.528",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333128,1722059488538,-500.0,0.00010999,2,"2024-07-27T05:51:28.538",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333129,1722059488547,-500.0,0.00010999,2,"2024-07-27T05:51:28.547",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333130,1722059488557,-872.35,0.00010999,2,"2024-07-27T05:51:28.557",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333131,1722059488566,-524.59185004,0.00010999,2,"2024-07-27T05:51:28.566",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333132,1722059488575,-500.0,0.00010999,2,"2024-07-27T05:51:28.575",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333133,1722059488585,-872.35,0.00010999,2,"2024-07-27T05:51:28.585",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333134,1722059488594,-403.1,0.00010999,2,"2024-07-27T05:51:28.594",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333135,1722059488603,-872.35,0.00010999,2,"2024-07-27T05:51:28.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333136,1722059488613,-872.35,0.00010999,2,"2024-07-27T05:51:28.613",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333137,1722059488622,-500.0,0.00010999,2,"2024-07-27T05:51:28.622",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333138,1722059488632,-872.35,0.00010999,2,"2024-07-27T05:51:28.632",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333139,1722059488641,-500.0,0.00010999,2,"2024-07-27T05:51:28.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333140,1722059488650,-500.0,0.00010999,2,"2024-07-27T05:51:28.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333141,1722059488659,-872.35,0.00010999,2,"2024-07-27T05:51:28.659",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333142,1722059488668,-395.9755379,0.00010999,2,"2024-07-27T05:51:28.668",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333143,1722059488680,-872.35,0.00010999,2,"2024-07-27T05:51:28.680",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333144,1722059488689,-872.35,0.00010999,2,"2024-07-27T05:51:28.689",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333145,1722059488698,-872.35,0.00010999,2,"2024-07-27T05:51:28.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333146,1722059488707,-872.35,0.00010999,2,"2024-07-27T05:51:28.707",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333147,1722059488717,-872.35,0.00010999,2,"2024-07-27T05:51:28.717",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333148,1722059488727,-872.35,0.00010999,2,"2024-07-27T05:51:28.727",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333149,1722059488736,-1295.2,0.00010999,2,"2024-07-27T05:51:28.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333150,1722059488745,-872.35,0.00010999,2,"2024-07-27T05:51:28.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333151,1722059488756,-1295.2,0.00010999,2,"2024-07-27T05:51:28.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333152,1722059488765,-872.47,0.00010999,2,"2024-07-27T05:51:28.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333153,1722059488774,-1295.2,0.00010999,2,"2024-07-27T05:51:28.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333154,1722059488783,-500.0,0.00010999,2,"2024-07-27T05:51:28.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333155,1722059488792,-500.0,0.00010999,2,"2024-07-27T05:51:28.792",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333156,1722059488801,-500.0,0.00010999,2,"2024-07-27T05:51:28.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333157,1722059488811,-1295.2,0.00010999,2,"2024-07-27T05:51:28.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333158,1722059488820,-500.0,0.00010999,2,"2024-07-27T05:51:28.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333159,1722059488829,-500.0,0.00010999,2,"2024-07-27T05:51:28.829",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333160,1722059488839,-1295.2,0.00010999,2,"2024-07-27T05:51:28.839",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333161,1722059488848,-672.36,0.00010999,2,"2024-07-27T05:51:28.848",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333162,1722059488857,-500.0,0.00010999,2,"2024-07-27T05:51:28.857",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333163,1722059488866,-672.36,0.00010999,2,"2024-07-27T05:51:28.866",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333164,1722059488875,-500.0,0.00010999,2,"2024-07-27T05:51:28.875",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333165,1722059488884,-672.36,0.00010999,2,"2024-07-27T05:51:28.884",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333166,1722059488893,-1295.2,0.00010999,2,"2024-07-27T05:51:28.893",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333167,1722059488903,-500.0,0.00010999,2,"2024-07-27T05:51:28.903",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333168,1722059488912,-672.36,0.00010999,2,"2024-07-27T05:51:28.912",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333169,1722059488921,-1295.2,0.00010999,2,"2024-07-27T05:51:28.921",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333170,1722059488930,-500.0,0.00010999,2,"2024-07-27T05:51:28.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333171,1722059488939,-528.47,0.00010999,2,"2024-07-27T05:51:28.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333172,1722059488948,-672.36,0.00010999,2,"2024-07-27T05:51:28.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333173,1722059488957,-528.47,0.00010999,2,"2024-07-27T05:51:28.957",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333174,1722059488966,-500.0,0.00010999,2,"2024-07-27T05:51:28.966",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333175,1722059488976,-672.36,0.00010999,2,"2024-07-27T05:51:28.976",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333176,1722059488985,-1295.2,0.00010999,2,"2024-07-27T05:51:28.985",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333177,1722059488994,-528.47,0.00010999,2,"2024-07-27T05:51:28.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333178,1722059489004,-672.36,0.00010999,2,"2024-07-27T05:51:29.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333179,1722059489013,-1295.2,0.00010999,2,"2024-07-27T05:51:29.013",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333180,1722059489022,-528.47,0.00010999,2,"2024-07-27T05:51:29.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333181,1722059489032,-500.0,0.00010999,2,"2024-07-27T05:51:29.032",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333182,1722059489041,-672.36,0.00010999,2,"2024-07-27T05:51:29.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333183,1722059489050,-1295.2,0.00010999,2,"2024-07-27T05:51:29.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333184,1722059489059,-528.47,0.00010999,2,"2024-07-27T05:51:29.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333185,1722059489069,-500.0,0.00010999,2,"2024-07-27T05:51:29.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333186,1722059489079,-672.36,0.00010999,2,"2024-07-27T05:51:29.079",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333187,1722059489088,-1295.2,0.00010999,2,"2024-07-27T05:51:29.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333188,1722059489100,-528.47,0.00010999,2,"2024-07-27T05:51:29.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333189,1722059489109,-500.0,0.00010999,2,"2024-07-27T05:51:29.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333190,1722059489121,-672.36,0.00010999,2,"2024-07-27T05:51:29.121",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333191,1722059489131,-1295.2,0.00010999,2,"2024-07-27T05:51:29.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333192,1722059489140,-528.47,0.00010999,2,"2024-07-27T05:51:29.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333193,1722059489150,-500.0,0.00010999,2,"2024-07-27T05:51:29.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333194,1722059489159,-672.36,0.00010999,2,"2024-07-27T05:51:29.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333195,1722059489169,-1295.2,0.00010999,2,"2024-07-27T05:51:29.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333196,1722059489179,-528.47,0.00010999,2,"2024-07-27T05:51:29.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333197,1722059489188,-500.0,0.00010999,2,"2024-07-27T05:51:29.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333198,1722059489198,-1295.2,0.00010999,2,"2024-07-27T05:51:29.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333199,1722059489207,-528.47,0.00010999,2,"2024-07-27T05:51:29.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333200,1722059489216,-500.0,0.00010999,2,"2024-07-27T05:51:29.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333201,1722059489226,-672.36,0.00010999,2,"2024-07-27T05:51:29.226",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333202,1722059489235,-528.47,0.00010999,2,"2024-07-27T05:51:29.235",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333203,1722059489244,-587.9,0.00010999,2,"2024-07-27T05:51:29.244",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333204,1722059489253,-1295.2,0.00010999,2,"2024-07-27T05:51:29.253",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333205,1722059489264,-672.36,0.00010999,2,"2024-07-27T05:51:29.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333206,1722059489273,-528.47,0.00010999,2,"2024-07-27T05:51:29.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333207,1722059489283,-1295.2,0.00010999,2,"2024-07-27T05:51:29.283",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333208,1722059489292,-528.47,0.00010999,2,"2024-07-27T05:51:29.292",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333209,1722059489301,-672.36,0.00010999,2,"2024-07-27T05:51:29.301",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333210,1722059489311,-1295.2,0.00010999,2,"2024-07-27T05:51:29.311",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333211,1722059489320,-528.47,0.00010999,2,"2024-07-27T05:51:29.320",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333212,1722059489330,-672.36,0.00010999,2,"2024-07-27T05:51:29.330",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333213,1722059489339,-1295.2,0.00010999,2,"2024-07-27T05:51:29.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333214,1722059489350,-528.47,0.00010999,2,"2024-07-27T05:51:29.350",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333215,1722059489359,-1295.2,0.00010999,2,"2024-07-27T05:51:29.359",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333216,1722059489368,-528.47,0.00010999,2,"2024-07-27T05:51:29.368",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333217,1722059489378,-672.36,0.00010999,2,"2024-07-27T05:51:29.378",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333218,1722059489388,-1295.2,0.00010999,2,"2024-07-27T05:51:29.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333219,1722059489398,-528.47,0.00010999,2,"2024-07-27T05:51:29.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333220,1722059489408,-672.36,0.00010999,2,"2024-07-27T05:51:29.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333221,1722059489418,-1295.24925637,0.00010999,2,"2024-07-27T05:51:29.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333222,1722059489428,-528.47,0.00010999,2,"2024-07-27T05:51:29.428",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333223,1722059489437,-672.36,0.00010999,2,"2024-07-27T05:51:29.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333224,1722059489447,-528.47,0.00010999,2,"2024-07-27T05:51:29.447",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333225,1722059489457,-672.36,0.00010999,2,"2024-07-27T05:51:29.457",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333226,1722059489467,-500.0,0.00010999,2,"2024-07-27T05:51:29.467",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333227,1722059489476,-528.47,0.00010999,2,"2024-07-27T05:51:29.476",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333228,1722059489486,-672.36,0.00010999,2,"2024-07-27T05:51:29.486",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333229,1722059489495,-500.0,0.00010999,2,"2024-07-27T05:51:29.495",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333230,1722059489504,-528.47,0.00010999,2,"2024-07-27T05:51:29.504",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333231,1722059489513,-528.59,0.00010999,2,"2024-07-27T05:51:29.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333232,1722059489523,-500.0,0.00010999,2,"2024-07-27T05:51:29.523",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333233,1722059489532,-500.0,0.00010999,2,"2024-07-27T05:51:29.532",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333234,1722059489542,-500.0,0.00010999,2,"2024-07-27T05:51:29.542",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333235,1722059489551,-527.83,0.00010999,2,"2024-07-27T05:51:29.551",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333236,1722059489561,-500.0,0.00010999,2,"2024-07-27T05:51:29.561",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333237,1722059489570,-527.83,0.00010999,2,"2024-07-27T05:51:29.570",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333238,1722059489579,-499.10811144,0.00010999,2,"2024-07-27T05:51:29.579",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333239,1722059489589,-527.83,0.00010999,2,"2024-07-27T05:51:29.589",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333240,1722059489599,-1001.0,0.00010999,2,"2024-07-27T05:51:29.599",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333241,1722059489608,-527.83,0.00010999,2,"2024-07-27T05:51:29.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333242,1722059489618,-1001.0,0.00010999,2,"2024-07-27T05:51:29.618",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333243,1722059489627,-527.83,0.00010999,2,"2024-07-27T05:51:29.627",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333244,1722059489637,-500.0,0.00010999,2,"2024-07-27T05:51:29.637",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333245,1722059489647,-527.83,0.00010999,2,"2024-07-27T05:51:29.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333246,1722059489657,-1001.0,0.00010999,2,"2024-07-27T05:51:29.657",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333247,1722059489667,-500.0,0.00010999,2,"2024-07-27T05:51:29.667",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333248,1722059489681,-527.83,0.00010999,2,"2024-07-27T05:51:29.681",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333249,1722059489692,-1001.0,0.00010999,2,"2024-07-27T05:51:29.692",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333250,1722059489702,-500.0,0.00010999,2,"2024-07-27T05:51:29.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333251,1722059489711,-527.83,0.00010999,2,"2024-07-27T05:51:29.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333252,1722059489723,-1001.0,0.00010999,2,"2024-07-27T05:51:29.723",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333253,1722059489732,-500.0,0.00010999,2,"2024-07-27T05:51:29.732",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333254,1722059489741,-527.83,0.00010999,2,"2024-07-27T05:51:29.741",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333255,1722059489751,-1001.0,0.00010999,2,"2024-07-27T05:51:29.751",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333256,1722059489761,-500.0,0.00010999,2,"2024-07-27T05:51:29.761",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333257,1722059489770,-527.83,0.00010999,2,"2024-07-27T05:51:29.770",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333258,1722059489780,-1001.0,0.00010999,2,"2024-07-27T05:51:29.780",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333259,1722059489789,-500.0,0.00010999,2,"2024-07-27T05:51:29.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333260,1722059489798,-1001.0,0.00010999,2,"2024-07-27T05:51:29.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333261,1722059489807,-527.83,0.00010999,2,"2024-07-27T05:51:29.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333262,1722059489816,-500.0,0.00010999,2,"2024-07-27T05:51:29.816",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333263,1722059489825,-527.83,0.00010999,2,"2024-07-27T05:51:29.825",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333264,1722059489834,-1001.0,0.00010999,2,"2024-07-27T05:51:29.834",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333265,1722059489843,-500.0,0.00010999,2,"2024-07-27T05:51:29.843",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333266,1722059489853,-1001.0,0.00010999,2,"2024-07-27T05:51:29.853",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333267,1722059489862,-500.0,0.00010999,2,"2024-07-27T05:51:29.862",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333268,1722059489871,-527.83,0.00010999,2,"2024-07-27T05:51:29.871",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333269,1722059489881,-641.23,0.00010999,2,"2024-07-27T05:51:29.881",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333270,1722059489892,-500.0,0.00010999,2,"2024-07-27T05:51:29.892",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333271,1722059489902,-527.83,0.00010999,2,"2024-07-27T05:51:29.902",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333272,1722059489911,-1001.0,0.00010999,2,"2024-07-27T05:51:29.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333273,1722059489921,-500.0,0.00010999,2,"2024-07-27T05:51:29.921",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333274,1722059489930,-527.83,0.00010999,2,"2024-07-27T05:51:29.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333275,1722059489939,-500.0,0.00010999,2,"2024-07-27T05:51:29.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333276,1722059489949,-527.83,0.00010999,2,"2024-07-27T05:51:29.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333277,1722059489959,-500.0,0.00010999,2,"2024-07-27T05:51:29.959",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333278,1722059489968,-1001.0,0.00010999,2,"2024-07-27T05:51:29.968",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333279,1722059489978,-500.0,0.00010999,2,"2024-07-27T05:51:29.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333280,1722059489987,-527.83,0.00010999,2,"2024-07-27T05:51:29.987",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333281,1722059489997,-301.30300799,0.00010999,2,"2024-07-27T05:51:29.997",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333282,1722059490006,-527.83,0.00010999,2,"2024-07-27T05:51:30.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333283,1722059490015,-899.96,0.00010999,2,"2024-07-27T05:51:30.015",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333284,1722059490025,-500.0,0.00010999,2,"2024-07-27T05:51:30.025",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333285,1722059490034,-1001.0,0.00010999,2,"2024-07-27T05:51:30.034",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333286,1722059490043,-2173.82,0.00010999,2,"2024-07-27T05:51:30.043",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333287,1722059490053,-527.83,0.00010999,2,"2024-07-27T05:51:30.053",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333288,1722059490063,-899.96,0.00010999,2,"2024-07-27T05:51:30.063",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333289,1722059490072,-500.0,0.00010999,2,"2024-07-27T05:51:30.072",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333290,1722059490081,-527.97390723,0.00010999,2,"2024-07-27T05:51:30.081",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333291,1722059490091,-500.0,0.00010999,2,"2024-07-27T05:51:30.091",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333292,1722059490100,-899.96,0.00010999,2,"2024-07-27T05:51:30.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333293,1722059490109,-2173.82,0.00010999,2,"2024-07-27T05:51:30.109",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333294,1722059490119,-500.0,0.00010999,2,"2024-07-27T05:51:30.119",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333295,1722059490129,-2173.82,0.00010999,2,"2024-07-27T05:51:30.129",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333296,1722059490139,-899.96,0.00010999,2,"2024-07-27T05:51:30.139",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333297,1722059490149,-299.25040737,0.00010999,2,"2024-07-27T05:51:30.149",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333298,1722059490158,-2173.82,0.00010999,2,"2024-07-27T05:51:30.158",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333299,1722059490168,-899.96,0.00010999,2,"2024-07-27T05:51:30.168",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333300,1722059490177,-1001.0,0.00010999,2,"2024-07-27T05:51:30.177",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333301,1722059490187,-2173.82,0.00010999,2,"2024-07-27T05:51:30.187",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333302,1722059490196,-899.96,0.00010999,2,"2024-07-27T05:51:30.196",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333303,1722059490205,-1001.0,0.00010999,2,"2024-07-27T05:51:30.205",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333304,1722059490215,-899.96,0.00010999,2,"2024-07-27T05:51:30.215",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333305,1722059490224,-2173.82,0.00010999,2,"2024-07-27T05:51:30.224",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333306,1722059490232,-641.23,0.00010999,2,"2024-07-27T05:51:30.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333307,1722059490241,-899.96,0.00010999,2,"2024-07-27T05:51:30.241",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333308,1722059490250,-641.23,0.00010999,2,"2024-07-27T05:51:30.250",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333309,1722059490401,-641.23,0.00010999,2,"2024-07-27T05:51:30.401",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333310,1722059490424,-899.96,0.00010999,2,"2024-07-27T05:51:30.424",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333311,1722059490433,-2173.82,0.00010999,2,"2024-07-27T05:51:30.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333312,1722059490443,-641.23,0.00010999,2,"2024-07-27T05:51:30.443",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333313,1722059490452,-899.96,0.00010999,2,"2024-07-27T05:51:30.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333314,1722059490462,-2173.82,0.00010999,2,"2024-07-27T05:51:30.462",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333315,1722059490472,-641.23,0.00010999,2,"2024-07-27T05:51:30.472",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333316,1722059490481,-899.96,0.00010999,2,"2024-07-27T05:51:30.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333317,1722059490490,-2173.82,0.00010999,2,"2024-07-27T05:51:30.490",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333318,1722059490500,-641.23,0.00010999,2,"2024-07-27T05:51:30.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333319,1722059490510,-899.96,0.00010999,2,"2024-07-27T05:51:30.510",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333320,1722059490520,-2173.82,0.00010999,2,"2024-07-27T05:51:30.520",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333321,1722059490529,-899.96,0.00010999,2,"2024-07-27T05:51:30.529",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333322,1722059490539,-641.23,0.00010999,2,"2024-07-27T05:51:30.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333323,1722059490549,-899.96,0.00010999,2,"2024-07-27T05:51:30.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333324,1722059490558,-822.29,0.00010999,2,"2024-07-27T05:51:30.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333325,1722059490568,-2173.82,0.00010999,2,"2024-07-27T05:51:30.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333326,1722059490578,-641.23,0.00010999,2,"2024-07-27T05:51:30.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333327,1722059490587,-899.96,0.00010999,2,"2024-07-27T05:51:30.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333328,1722059490598,-1001.0,0.00010999,2,"2024-07-27T05:51:30.598",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333329,1722059490608,-822.29,0.00010999,2,"2024-07-27T05:51:30.608",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333330,1722059490619,-641.23,0.00010999,2,"2024-07-27T05:51:30.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333331,1722059490628,-2173.82,0.00010999,2,"2024-07-27T05:51:30.628",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333332,1722059490637,-899.96,0.00010999,2,"2024-07-27T05:51:30.637",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333333,1722059490646,-822.29,0.00010999,2,"2024-07-27T05:51:30.646",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333334,1722059490656,-1001.0,0.00010999,2,"2024-07-27T05:51:30.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333335,1722059490665,-641.23,0.00010999,2,"2024-07-27T05:51:30.665",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333336,1722059490674,-2173.82,0.00010999,2,"2024-07-27T05:51:30.674",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333337,1722059490686,-899.96,0.00010999,2,"2024-07-27T05:51:30.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333338,1722059490696,-822.29,0.00010999,2,"2024-07-27T05:51:30.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333339,1722059490705,-1001.0,0.00010999,2,"2024-07-27T05:51:30.705",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333340,1722059490715,-641.23,0.00010999,2,"2024-07-27T05:51:30.715",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333341,1722059490725,-2173.82,0.00010999,2,"2024-07-27T05:51:30.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333342,1722059490734,-899.96,0.00010999,2,"2024-07-27T05:51:30.734",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333343,1722059490744,-822.29,0.00010999,2,"2024-07-27T05:51:30.744",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333344,1722059490753,-500.0,0.00010999,2,"2024-07-27T05:51:30.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333345,1722059490764,-641.23,0.00010999,2,"2024-07-27T05:51:30.764",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333346,1722059490773,-1001.0,0.00010999,2,"2024-07-27T05:51:30.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333347,1722059490785,-500.0,0.00010999,2,"2024-07-27T05:51:30.785",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333348,1722059490794,-822.29,0.00010999,2,"2024-07-27T05:51:30.794",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333349,1722059490803,-1001.0,0.00010999,2,"2024-07-27T05:51:30.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333350,1722059490813,-641.23,0.00010999,2,"2024-07-27T05:51:30.813",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333351,1722059490823,-500.0,0.00010999,2,"2024-07-27T05:51:30.823",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333352,1722059490832,-1001.0,0.00010999,2,"2024-07-27T05:51:30.832",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333353,1722059490841,-899.96,0.00010999,2,"2024-07-27T05:51:30.841",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333354,1722059490854,-641.23,0.00010999,2,"2024-07-27T05:51:30.854",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333355,1722059490863,-899.96,0.00010999,2,"2024-07-27T05:51:30.863",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333356,1722059490873,-503.44186448,0.00010999,2,"2024-07-27T05:51:30.873",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333357,1722059490882,-822.29,0.00010999,2,"2024-07-27T05:51:30.882",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333358,1722059490893,-1860.65,0.00010999,2,"2024-07-27T05:51:30.893",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333359,1722059490902,-900.02,0.00010999,2,"2024-07-27T05:51:30.902",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333360,1722059490911,-822.29,0.00010999,2,"2024-07-27T05:51:30.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333361,1722059490921,-1860.65,0.00010999,2,"2024-07-27T05:51:30.921",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333362,1722059490930,-641.23,0.00010999,2,"2024-07-27T05:51:30.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333363,1722059490940,-1860.65,0.00010999,2,"2024-07-27T05:51:30.940",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333364,1722059490950,-822.29,0.00010999,2,"2024-07-27T05:51:30.950",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333365,1722059490959,-641.23,0.00010999,2,"2024-07-27T05:51:30.959",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333366,1722059490969,-1860.65,0.00010999,2,"2024-07-27T05:51:30.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333367,1722059490979,-641.23,0.00010999,2,"2024-07-27T05:51:30.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333368,1722059490989,-500.0,0.00010999,2,"2024-07-27T05:51:30.989",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333369,1722059490998,-1860.65,0.00010999,2,"2024-07-27T05:51:30.998",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333370,1722059491007,-822.29,0.00010999,2,"2024-07-27T05:51:31.007",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333371,1722059491017,-641.23,0.00010999,2,"2024-07-27T05:51:31.017",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333372,1722059491026,-498.368706,0.00010999,2,"2024-07-27T05:51:31.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333373,1722059491036,-1860.65,0.00010999,2,"2024-07-27T05:51:31.036",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333374,1722059491045,-822.29,0.00010999,2,"2024-07-27T05:51:31.045",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333375,1722059491054,-641.36761864,0.00010999,2,"2024-07-27T05:51:31.054",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333376,1722059491063,-1860.65,0.00010999,2,"2024-07-27T05:51:31.063",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333377,1722059491073,-822.29,0.00010999,2,"2024-07-27T05:51:31.073",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333378,1722059491082,-1860.65,0.00010999,2,"2024-07-27T05:51:31.082",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333379,1722059491092,-1860.65,0.00010999,2,"2024-07-27T05:51:31.092",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333380,1722059491103,-822.29,0.00010999,2,"2024-07-27T05:51:31.103",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333381,1722059491113,-1860.65,0.00010999,2,"2024-07-27T05:51:31.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333382,1722059491123,-822.29,0.00010999,2,"2024-07-27T05:51:31.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333383,1722059491133,-1860.65,0.00010999,2,"2024-07-27T05:51:31.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333384,1722059491143,-822.29,0.00010999,2,"2024-07-27T05:51:31.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333385,1722059491153,-500.0,0.00010999,2,"2024-07-27T05:51:31.153",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333386,1722059491162,-500.0,0.00010999,2,"2024-07-27T05:51:31.162",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333387,1722059491171,-1860.65,0.00010999,2,"2024-07-27T05:51:31.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333388,1722059491181,-500.0,0.00010999,2,"2024-07-27T05:51:31.181",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333389,1722059491191,-822.29,0.00010999,2,"2024-07-27T05:51:31.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333390,1722059491201,-500.0,0.00010999,2,"2024-07-27T05:51:31.201",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333391,1722059491211,-1860.65,0.00010999,2,"2024-07-27T05:51:31.211",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333392,1722059491221,-500.0,0.00010999,2,"2024-07-27T05:51:31.221",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333393,1722059491231,-500.0,0.00010999,2,"2024-07-27T05:51:31.231",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333394,1722059491241,-822.29,0.00010999,2,"2024-07-27T05:51:31.241",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333395,1722059491251,-500.0,0.00010999,2,"2024-07-27T05:51:31.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333396,1722059491260,-1860.65,0.00010999,2,"2024-07-27T05:51:31.260",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333397,1722059491270,-501.20114634,0.00010999,2,"2024-07-27T05:51:31.270",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333398,1722059491280,-822.29,0.00010999,2,"2024-07-27T05:51:31.280",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333399,1722059491290,-1860.65,0.00010999,2,"2024-07-27T05:51:31.290",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333400,1722059491300,-500.0,0.00010999,2,"2024-07-27T05:51:31.300",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333401,1722059491310,-2173.82,0.00010999,2,"2024-07-27T05:51:31.310",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333402,1722059491320,-822.29,0.00010999,2,"2024-07-27T05:51:31.320",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333403,1722059491330,-500.0,0.00010999,2,"2024-07-27T05:51:31.330",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333404,1722059491339,-2173.82,0.00010999,2,"2024-07-27T05:51:31.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333405,1722059491350,-822.43,0.00010999,2,"2024-07-27T05:51:31.350",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333406,1722059491360,-500.0,0.00010999,2,"2024-07-27T05:51:31.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333407,1722059491371,-1860.7,0.00010999,2,"2024-07-27T05:51:31.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333408,1722059491381,-2173.82,0.00010999,2,"2024-07-27T05:51:31.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333409,1722059491391,-1245.37,0.00010999,2,"2024-07-27T05:51:31.391",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333410,1722059491401,-2173.82,0.00010999,2,"2024-07-27T05:51:31.401",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333411,1722059491411,-2173.82,0.00010999,2,"2024-07-27T05:51:31.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333412,1722059491421,-1245.37,0.00010999,2,"2024-07-27T05:51:31.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333413,1722059491431,-2173.82,0.00010999,2,"2024-07-27T05:51:31.431",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333414,1722059491441,-2173.9014621,0.00010999,2,"2024-07-27T05:51:31.441",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333415,1722059491451,-1245.37,0.00010999,2,"2024-07-27T05:51:31.451",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333416,1722059491461,-1245.37,0.00010999,2,"2024-07-27T05:51:31.461",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333417,1722059491470,-1191.65,0.00010999,2,"2024-07-27T05:51:31.470",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333418,1722059491479,-1245.37,0.00010999,2,"2024-07-27T05:51:31.479",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333419,1722059491489,-1191.65,0.00010999,2,"2024-07-27T05:51:31.489",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333420,1722059491498,-1245.37,0.00010999,2,"2024-07-27T05:51:31.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333421,1722059491507,-500.0,0.00010999,2,"2024-07-27T05:51:31.507",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333422,1722059491517,-1191.65,0.00010999,2,"2024-07-27T05:51:31.517",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333423,1722059491527,-1245.37,0.00010999,2,"2024-07-27T05:51:31.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333424,1722059491537,-500.0,0.00010999,2,"2024-07-27T05:51:31.537",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333425,1722059491547,-1191.65,0.00010999,2,"2024-07-27T05:51:31.547",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333426,1722059491556,-500.0,0.00010999,2,"2024-07-27T05:51:31.556",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333427,1722059491566,-1245.37,0.00010999,2,"2024-07-27T05:51:31.566",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333428,1722059491575,-500.0,0.00010999,2,"2024-07-27T05:51:31.575",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333429,1722059491584,-1191.65,0.00010999,2,"2024-07-27T05:51:31.584",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333430,1722059491594,-500.0,0.00010999,2,"2024-07-27T05:51:31.594",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333431,1722059491603,-1245.37,0.00010999,2,"2024-07-27T05:51:31.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333432,1722059491613,-1153.26,0.00010999,2,"2024-07-27T05:51:31.613",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333433,1722059491623,-1191.65,0.00010999,2,"2024-07-27T05:51:31.623",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333434,1722059491632,-500.0,0.00010999,2,"2024-07-27T05:51:31.632",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333435,1722059491642,-500.0,0.00010999,2,"2024-07-27T05:51:31.642",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333436,1722059491651,-1245.37,0.00010999,2,"2024-07-27T05:51:31.651",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333437,1722059491661,-1153.26,0.00010999,2,"2024-07-27T05:51:31.661",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333438,1722059491671,-1191.65,0.00010999,2,"2024-07-27T05:51:31.671",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333439,1722059491686,-498.33162862,0.00010999,2,"2024-07-27T05:51:31.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333440,1722059491695,-500.0,0.00010999,2,"2024-07-27T05:51:31.695",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333441,1722059491705,-1245.37,0.00010999,2,"2024-07-27T05:51:31.705",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333442,1722059491715,-1153.26,0.00010999,2,"2024-07-27T05:51:31.715",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333443,1722059491726,-1191.65,0.00010999,2,"2024-07-27T05:51:31.726",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333444,1722059491735,-1245.37,0.00010999,2,"2024-07-27T05:51:31.735",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333445,1722059491745,-521.6514858,0.00010999,2,"2024-07-27T05:51:31.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333446,1722059491755,-1153.26,0.00010999,2,"2024-07-27T05:51:31.755",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333447,1722059491764,-1191.65,0.00010999,2,"2024-07-27T05:51:31.764",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333448,1722059491774,-1245.37,0.00010999,2,"2024-07-27T05:51:31.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333449,1722059491784,-500.0,0.00010999,2,"2024-07-27T05:51:31.784",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333450,1722059491793,-1191.65,0.00010999,2,"2024-07-27T05:51:31.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333451,1722059491802,-1245.37,0.00010999,2,"2024-07-27T05:51:31.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333452,1722059491812,-1153.26,0.00010999,2,"2024-07-27T05:51:31.812",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333453,1722059491821,-500.0,0.00010999,2,"2024-07-27T05:51:31.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333454,1722059491830,-1245.37,0.00010999,2,"2024-07-27T05:51:31.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333455,1722059491840,-1153.26,0.00010999,2,"2024-07-27T05:51:31.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333456,1722059491850,-1191.65,0.00010999,2,"2024-07-27T05:51:31.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333457,1722059491859,-1153.26,0.00010999,2,"2024-07-27T05:51:31.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333458,1722059491869,-500.0,0.00010999,2,"2024-07-27T05:51:31.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333459,1722059491879,-1191.65,0.00010999,2,"2024-07-27T05:51:31.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333460,1722059491888,-1697.65,0.00010999,2,"2024-07-27T05:51:31.888",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333461,1722059491898,-1153.26,0.00010999,2,"2024-07-27T05:51:31.898",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333462,1722059491907,-1245.37,0.00010999,2,"2024-07-27T05:51:31.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333463,1722059491917,-500.0,0.00010999,2,"2024-07-27T05:51:31.917",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333464,1722059491926,-1191.65,0.00010999,2,"2024-07-27T05:51:31.926",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333465,1722059491936,-1153.26,0.00010999,2,"2024-07-27T05:51:31.936",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333466,1722059491945,-1697.65,0.00010999,2,"2024-07-27T05:51:31.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333467,1722059491954,-1245.37,0.00010999,2,"2024-07-27T05:51:31.954",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333468,1722059491964,-500.0,0.00010999,2,"2024-07-27T05:51:31.964",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333469,1722059491973,-1191.65,0.00010999,2,"2024-07-27T05:51:31.973",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333470,1722059491982,-1153.26,0.00010999,2,"2024-07-27T05:51:31.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333471,1722059491992,-1245.37,0.00010999,2,"2024-07-27T05:51:31.992",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333472,1722059492001,-1697.65,0.00010999,2,"2024-07-27T05:51:32.001",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333473,1722059492011,-500.0,0.00010999,2,"2024-07-27T05:51:32.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333474,1722059492021,-1191.65,0.00010999,2,"2024-07-27T05:51:32.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333475,1722059492030,-1153.26,0.00010999,2,"2024-07-27T05:51:32.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333476,1722059492040,-1245.37,0.00010999,2,"2024-07-27T05:51:32.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333477,1722059492049,-1697.65,0.00010999,2,"2024-07-27T05:51:32.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333478,1722059492058,-500.0,0.00010999,2,"2024-07-27T05:51:32.058",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333479,1722059492068,-1191.65,0.00010999,2,"2024-07-27T05:51:32.068",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333480,1722059492077,-1153.26,0.00010999,2,"2024-07-27T05:51:32.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333481,1722059492087,-1245.43581601,0.00010999,2,"2024-07-27T05:51:32.087",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333482,1722059492097,-1697.65,0.00010999,2,"2024-07-27T05:51:32.097",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333483,1722059492107,-500.0,0.00010999,2,"2024-07-27T05:51:32.107",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333484,1722059492117,-1191.65,0.00010999,2,"2024-07-27T05:51:32.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333485,1722059492126,-1697.65,0.00010999,2,"2024-07-27T05:51:32.126",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333486,1722059492136,-500.0,0.00010999,2,"2024-07-27T05:51:32.136",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333487,1722059492145,-1153.26,0.00010999,2,"2024-07-27T05:51:32.145",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333488,1722059492154,-1697.65,0.00010999,2,"2024-07-27T05:51:32.154",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333489,1722059492164,-500.0,0.00010999,2,"2024-07-27T05:51:32.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333490,1722059492173,-1191.65,0.00010999,2,"2024-07-27T05:51:32.173",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333491,1722059492182,-1153.26,0.00010999,2,"2024-07-27T05:51:32.182",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333492,1722059492191,-620.01,0.00010999,2,"2024-07-27T05:51:32.191",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333493,1722059492200,-1697.65,0.00010999,2,"2024-07-27T05:51:32.200",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333494,1722059492210,-500.0,0.00010999,2,"2024-07-27T05:51:32.210",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333495,1722059492219,-1191.65,0.00010999,2,"2024-07-27T05:51:32.219",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333496,1722059492228,-1153.26,0.00010999,2,"2024-07-27T05:51:32.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333497,1722059492238,-1697.65,0.00010999,2,"2024-07-27T05:51:32.238",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333498,1722059492247,-640.49581617,0.00010999,2,"2024-07-27T05:51:32.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333499,1722059492256,-620.01,0.00010999,2,"2024-07-27T05:51:32.256",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333500,1722059492265,-1191.65,0.00010999,2,"2024-07-27T05:51:32.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333501,1722059492274,-1153.26,0.00010999,2,"2024-07-27T05:51:32.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333502,1722059492284,-1697.65,0.00010999,2,"2024-07-27T05:51:32.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333503,1722059492294,-1191.83,0.00010999,2,"2024-07-27T05:51:32.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333504,1722059492303,-1153.26,0.00010999,2,"2024-07-27T05:51:32.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333505,1722059492312,-620.01,0.00010999,2,"2024-07-27T05:51:32.312",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333506,1722059492322,-1697.65,0.00010999,2,"2024-07-27T05:51:32.322",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333507,1722059492331,-1153.26,0.00010999,2,"2024-07-27T05:51:32.331",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333508,1722059492341,-620.01,0.00010999,2,"2024-07-27T05:51:32.341",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333509,1722059492351,-1697.65,0.00010999,2,"2024-07-27T05:51:32.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333510,1722059492360,-1153.26,0.00010999,2,"2024-07-27T05:51:32.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333511,1722059492370,-620.01,0.00010999,2,"2024-07-27T05:51:32.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333512,1722059492379,-1697.65,0.00010999,2,"2024-07-27T05:51:32.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333513,1722059492388,-620.01,0.00010999,2,"2024-07-27T05:51:32.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333514,1722059492397,-1697.65,0.00010999,2,"2024-07-27T05:51:32.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333515,1722059492407,-1153.37519061,0.00010999,2,"2024-07-27T05:51:32.407",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333516,1722059492417,-620.01,0.00010999,2,"2024-07-27T05:51:32.417",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333517,1722059492427,-1697.65,0.00010999,2,"2024-07-27T05:51:32.427",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333518,1722059492436,-1697.65,0.00010999,2,"2024-07-27T05:51:32.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333519,1722059492446,-620.01,0.00010999,2,"2024-07-27T05:51:32.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333520,1722059492455,-1697.65,0.00010999,2,"2024-07-27T05:51:32.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333521,1722059492465,-620.01,0.00010999,2,"2024-07-27T05:51:32.465",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333522,1722059492475,-1697.65,0.00010999,2,"2024-07-27T05:51:32.475",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333523,1722059492485,-620.01,0.00010999,2,"2024-07-27T05:51:32.485",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333524,1722059492494,-1697.65,0.00010999,2,"2024-07-27T05:51:32.494",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333525,1722059492504,-620.01,0.00010999,2,"2024-07-27T05:51:32.504",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333526,1722059492513,-1697.65,0.00010999,2,"2024-07-27T05:51:32.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333527,1722059492523,-732.57,0.00010999,2,"2024-07-27T05:51:32.523",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333528,1722059492532,-620.01,0.00010999,2,"2024-07-27T05:51:32.532",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333529,1722059492543,-1697.8394946,0.00010999,2,"2024-07-27T05:51:32.543",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333530,1722059492552,-732.57,0.00010999,2,"2024-07-27T05:51:32.552",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333531,1722059492562,-620.01,0.00010999,2,"2024-07-27T05:51:32.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333532,1722059492572,-500.0,0.00010999,2,"2024-07-27T05:51:32.572",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333533,1722059492582,-732.57,0.00010999,2,"2024-07-27T05:51:32.582",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333534,1722059492592,-620.01,0.00010999,2,"2024-07-27T05:51:32.592",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333535,1722059492603,-732.57,0.00010999,2,"2024-07-27T05:51:32.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333536,1722059492613,-500.0,0.00010999,2,"2024-07-27T05:51:32.613",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333537,1722059492626,-620.01,0.00010999,2,"2024-07-27T05:51:32.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333538,1722059492636,-732.57,0.00010999,2,"2024-07-27T05:51:32.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333539,1722059492645,-500.0,0.00010999,2,"2024-07-27T05:51:32.645",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333540,1722059492655,-500.0,0.00010999,2,"2024-07-27T05:51:32.655",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333541,1722059492664,-620.01,0.00010999,2,"2024-07-27T05:51:32.664",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333542,1722059492675,-732.57,0.00010999,2,"2024-07-27T05:51:32.675",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333543,1722059492688,-500.0,0.00010999,2,"2024-07-27T05:51:32.688",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333544,1722059492698,-757.42,0.00010999,2,"2024-07-27T05:51:32.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333545,1722059492708,-500.0,0.00010999,2,"2024-07-27T05:51:32.708",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333546,1722059492718,-620.01,0.00010999,2,"2024-07-27T05:51:32.718",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333547,1722059492727,-732.57,0.00010999,2,"2024-07-27T05:51:32.727",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333548,1722059492736,-500.0,0.00010999,2,"2024-07-27T05:51:32.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333549,1722059492745,-757.42,0.00010999,2,"2024-07-27T05:51:32.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333550,1722059492756,-498.27269674,0.00010999,2,"2024-07-27T05:51:32.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333551,1722059492765,-620.01,0.00010999,2,"2024-07-27T05:51:32.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333552,1722059492775,-732.57,0.00010999,2,"2024-07-27T05:51:32.775",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333553,1722059492784,-757.42,0.00010999,2,"2024-07-27T05:51:32.784",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333554,1722059492793,-500.0,0.00010999,2,"2024-07-27T05:51:32.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333555,1722059492803,-620.01,0.00010999,2,"2024-07-27T05:51:32.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333556,1722059492812,-732.57,0.00010999,2,"2024-07-27T05:51:32.812",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333557,1722059492822,-500.0,0.00010999,2,"2024-07-27T05:51:32.822",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333558,1722059492831,-757.42,0.00010999,2,"2024-07-27T05:51:32.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333559,1722059492840,-500.0,0.00010999,2,"2024-07-27T05:51:32.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333560,1722059492851,-620.01,0.00010999,2,"2024-07-27T05:51:32.851",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333561,1722059492860,-732.57,0.00010999,2,"2024-07-27T05:51:32.860",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333562,1722059492869,-500.0,0.00010999,2,"2024-07-27T05:51:32.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333563,1722059492879,-757.42,0.00010999,2,"2024-07-27T05:51:32.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333564,1722059492889,-500.0,0.00010999,2,"2024-07-27T05:51:32.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333565,1722059492898,-732.57,0.00010999,2,"2024-07-27T05:51:32.898",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333566,1722059492907,-500.0,0.00010999,2,"2024-07-27T05:51:32.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333567,1722059492916,-757.42,0.00010999,2,"2024-07-27T05:51:32.916",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333568,1722059492925,-500.0,0.00010999,2,"2024-07-27T05:51:32.925",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333569,1722059492935,-757.42,0.00010999,2,"2024-07-27T05:51:32.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333570,1722059492945,-581.84,0.00010999,2,"2024-07-27T05:51:32.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333571,1722059492955,-732.57,0.00010999,2,"2024-07-27T05:51:32.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333572,1722059492965,-500.0,0.00010999,2,"2024-07-27T05:51:32.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333573,1722059492975,-757.42,0.00010999,2,"2024-07-27T05:51:32.975",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333574,1722059492984,-732.57,0.00010999,2,"2024-07-27T05:51:32.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333575,1722059492993,-500.0,0.00010999,2,"2024-07-27T05:51:32.993",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333576,1722059493003,-732.57,0.00010999,2,"2024-07-27T05:51:33.003",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333577,1722059493012,-500.0,0.00010999,2,"2024-07-27T05:51:33.012",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333578,1722059493022,-757.42,0.00010999,2,"2024-07-27T05:51:33.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333579,1722059493032,-732.57,0.00010999,2,"2024-07-27T05:51:33.032",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333580,1722059493042,-500.0,0.00010999,2,"2024-07-27T05:51:33.042",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333581,1722059493052,-757.42,0.00010999,2,"2024-07-27T05:51:33.052",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333582,1722059493061,-732.57,0.00010999,2,"2024-07-27T05:51:33.061",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333583,1722059493070,-248.17529377,0.00010999,2,"2024-07-27T05:51:33.070",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333584,1722059493080,-732.57,0.00010999,2,"2024-07-27T05:51:33.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333585,1722059493089,-593.79,0.00010999,2,"2024-07-27T05:51:33.089",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333586,1722059493100,-757.42,0.00010999,2,"2024-07-27T05:51:33.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333587,1722059493110,-593.79,0.00010999,2,"2024-07-27T05:51:33.110",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333588,1722059493120,-593.79,0.00010999,2,"2024-07-27T05:51:33.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333589,1722059493129,-732.57,0.00010999,2,"2024-07-27T05:51:33.129",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333590,1722059493139,-757.42,0.00010999,2,"2024-07-27T05:51:33.139",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333591,1722059493148,-593.79,0.00010999,2,"2024-07-27T05:51:33.148",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333592,1722059493159,-732.57,0.00010999,2,"2024-07-27T05:51:33.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333593,1722059493168,-500.0,0.00010999,2,"2024-07-27T05:51:33.168",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333594,1722059493177,-757.42,0.00010999,2,"2024-07-27T05:51:33.177",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333595,1722059493186,-593.79,0.00010999,2,"2024-07-27T05:51:33.186",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333596,1722059493195,-732.57,0.00010999,2,"2024-07-27T05:51:33.195",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333597,1722059493205,-500.0,0.00010999,2,"2024-07-27T05:51:33.205",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333598,1722059493214,-757.42,0.00010999,2,"2024-07-27T05:51:33.214",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333599,1722059493223,-593.79,0.00010999,2,"2024-07-27T05:51:33.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333600,1722059493232,-732.71167837,0.00010999,2,"2024-07-27T05:51:33.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333601,1722059493243,-500.0,0.00010999,2,"2024-07-27T05:51:33.243",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333602,1722059493252,-757.42,0.00010999,2,"2024-07-27T05:51:33.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333603,1722059493262,-593.79,0.00010999,2,"2024-07-27T05:51:33.262",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333604,1722059493271,-500.0,0.00010999,2,"2024-07-27T05:51:33.271",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333605,1722059493280,-757.42,0.00010999,2,"2024-07-27T05:51:33.280",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333606,1722059493290,-593.79,0.00010999,2,"2024-07-27T05:51:33.290",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333607,1722059493299,-500.0,0.00010999,2,"2024-07-27T05:51:33.299",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333608,1722059493308,-757.42,0.00010999,2,"2024-07-27T05:51:33.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333609,1722059493318,-500.0,0.00010999,2,"2024-07-27T05:51:33.318",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333610,1722059493327,-593.79,0.00010999,2,"2024-07-27T05:51:33.327",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333611,1722059493337,-757.42,0.00010999,2,"2024-07-27T05:51:33.337",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333612,1722059493503,-500.0,0.00010999,2,"2024-07-27T05:51:33.503",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333613,1722059493514,-593.79,0.00010999,2,"2024-07-27T05:51:33.514",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333614,1722059493524,-757.42,0.00010999,2,"2024-07-27T05:51:33.524",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333615,1722059493534,-495.346795,0.00010999,2,"2024-07-27T05:51:33.534",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333616,1722059493543,-500.0,0.00010999,2,"2024-07-27T05:51:33.543",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333617,1722059493553,-593.79,0.00010999,2,"2024-07-27T05:51:33.553",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333618,1722059493563,-757.64,0.00010999,2,"2024-07-27T05:51:33.563",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333619,1722059493573,-593.79,0.00010999,2,"2024-07-27T05:51:33.573",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333620,1722059493583,-562.20670276,0.00010999,2,"2024-07-27T05:51:33.583",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333621,1722059493593,-593.79,0.00010999,2,"2024-07-27T05:51:33.593",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333622,1722059493604,-1312.8,0.00010999,2,"2024-07-27T05:51:33.604",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333623,1722059493615,-593.79,0.00010999,2,"2024-07-27T05:51:33.615",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333624,1722059493625,-593.79,0.00010999,2,"2024-07-27T05:51:33.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333625,1722059493635,-1312.8,0.00010999,2,"2024-07-27T05:51:33.635",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333626,1722059493646,-593.79,0.00010999,2,"2024-07-27T05:51:33.646",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333627,1722059493656,-1312.8,0.00010999,2,"2024-07-27T05:51:33.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333628,1722059493666,-593.79,0.00010999,2,"2024-07-27T05:51:33.666",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333629,1722059493679,-1312.8,0.00010999,2,"2024-07-27T05:51:33.679",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333630,1722059493689,-593.79,0.00010999,2,"2024-07-27T05:51:33.689",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333631,1722059493699,-1312.8,0.00010999,2,"2024-07-27T05:51:33.699",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333632,1722059493708,-593.79,0.00010999,2,"2024-07-27T05:51:33.708",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333633,1722059493719,-1312.8,0.00010999,2,"2024-07-27T05:51:33.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333634,1722059493730,-981.84,0.00010999,2,"2024-07-27T05:51:33.730",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333635,1722059493739,-593.79,0.00010999,2,"2024-07-27T05:51:33.739",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333636,1722059493749,-1312.8,0.00010999,2,"2024-07-27T05:51:33.749",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333637,1722059493760,-981.84,0.00010999,2,"2024-07-27T05:51:33.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333638,1722059493770,-593.88,0.00010999,2,"2024-07-27T05:51:33.770",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333639,1722059493780,-865.59,0.00010999,2,"2024-07-27T05:51:33.780",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333640,1722059493790,-1312.8,0.00010999,2,"2024-07-27T05:51:33.790",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333641,1722059493799,-981.84,0.00010999,2,"2024-07-27T05:51:33.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333642,1722059493809,-865.59,0.00010999,2,"2024-07-27T05:51:33.809",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333643,1722059493818,-1312.8,0.00010999,2,"2024-07-27T05:51:33.818",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333644,1722059493827,-981.84,0.00010999,2,"2024-07-27T05:51:33.827",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333645,1722059493836,-500.0,0.00010999,2,"2024-07-27T05:51:33.836",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333646,1722059493846,-865.59,0.00010999,2,"2024-07-27T05:51:33.846",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333647,1722059493856,-1312.8,0.00010999,2,"2024-07-27T05:51:33.856",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333648,1722059493867,-981.84,0.00010999,2,"2024-07-27T05:51:33.867",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333649,1722059493876,-500.0,0.00010999,2,"2024-07-27T05:51:33.876",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333650,1722059493886,-865.59,0.00010999,2,"2024-07-27T05:51:33.886",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333651,1722059493897,-1312.8,0.00010999,2,"2024-07-27T05:51:33.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333652,1722059493907,-463.69882478,0.00010999,2,"2024-07-27T05:51:33.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333653,1722059493917,-500.0,0.00010999,2,"2024-07-27T05:51:33.917",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333654,1722059493927,-981.84,0.00010999,2,"2024-07-27T05:51:33.927",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333655,1722059493937,-865.59,0.00010999,2,"2024-07-27T05:51:33.937",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333656,1722059493947,-1312.8,0.00010999,2,"2024-07-27T05:51:33.947",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333657,1722059493958,-926.57,0.00010999,2,"2024-07-27T05:51:33.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333658,1722059493968,-501.96800846,0.00010999,2,"2024-07-27T05:51:33.968",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333659,1722059493978,-981.84,0.00010999,2,"2024-07-27T05:51:33.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333660,1722059493988,-865.59,0.00010999,2,"2024-07-27T05:51:33.988",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333661,1722059493998,-926.57,0.00010999,2,"2024-07-27T05:51:33.998",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333662,1722059494008,-981.84,0.00010999,2,"2024-07-27T05:51:34.008",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333663,1722059494018,-865.59,0.00010999,2,"2024-07-27T05:51:34.018",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333664,1722059494028,-926.57,0.00010999,2,"2024-07-27T05:51:34.028",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333665,1722059494038,-1312.8,0.00010999,2,"2024-07-27T05:51:34.038",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333666,1722059494048,-981.84,0.00010999,2,"2024-07-27T05:51:34.048",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333667,1722059494058,-865.59,0.00010999,2,"2024-07-27T05:51:34.058",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333668,1722059494069,-1312.8,0.00010999,2,"2024-07-27T05:51:34.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333669,1722059494078,-926.57,0.00010999,2,"2024-07-27T05:51:34.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333670,1722059494088,-981.84,0.00010999,2,"2024-07-27T05:51:34.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333671,1722059494098,-865.59,0.00010999,2,"2024-07-27T05:51:34.098",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333672,1722059494108,-1312.8,0.00010999,2,"2024-07-27T05:51:34.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333673,1722059494118,-926.57,0.00010999,2,"2024-07-27T05:51:34.118",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333674,1722059494128,-981.84,0.00010999,2,"2024-07-27T05:51:34.128",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333675,1722059494137,-865.59,0.00010999,2,"2024-07-27T05:51:34.137",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333676,1722059494147,-926.57,0.00010999,2,"2024-07-27T05:51:34.147",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333677,1722059494157,-865.59,0.00010999,2,"2024-07-27T05:51:34.157",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333678,1722059494166,-981.84,0.00010999,2,"2024-07-27T05:51:34.166",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333679,1722059494176,-926.57,0.00010999,2,"2024-07-27T05:51:34.176",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333680,1722059494185,-1312.8,0.00010999,2,"2024-07-27T05:51:34.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333681,1722059494195,-981.84,0.00010999,2,"2024-07-27T05:51:34.195",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333682,1722059494204,-865.59,0.00010999,2,"2024-07-27T05:51:34.204",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333683,1722059494213,-1312.8,0.00010999,2,"2024-07-27T05:51:34.213",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333684,1722059494222,-926.57,0.00010999,2,"2024-07-27T05:51:34.222",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333685,1722059494232,-865.59,0.00010999,2,"2024-07-27T05:51:34.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333686,1722059494241,-1312.8,0.00010999,2,"2024-07-27T05:51:34.241",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333687,1722059494251,-981.84,0.00010999,2,"2024-07-27T05:51:34.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333688,1722059494260,-926.57,0.00010999,2,"2024-07-27T05:51:34.260",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333689,1722059494270,-865.59,0.00010999,2,"2024-07-27T05:51:34.270",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333690,1722059494279,-1312.8,0.00010999,2,"2024-07-27T05:51:34.279",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333691,1722059494288,-500.0,0.00010999,2,"2024-07-27T05:51:34.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333692,1722059494298,-926.57,0.00010999,2,"2024-07-27T05:51:34.298",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333693,1722059494308,-865.59,0.00010999,2,"2024-07-27T05:51:34.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333694,1722059494317,-1312.8,0.00010999,2,"2024-07-27T05:51:34.317",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333695,1722059494326,-507.05701081,0.00010999,2,"2024-07-27T05:51:34.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333696,1722059494336,-981.84,0.00010999,2,"2024-07-27T05:51:34.336",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333697,1722059494345,-926.57,0.00010999,2,"2024-07-27T05:51:34.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333698,1722059494355,-865.59,0.00010999,2,"2024-07-27T05:51:34.355",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333699,1722059494364,-1312.9,0.00010999,2,"2024-07-27T05:51:34.364",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333700,1722059494373,-981.84,0.00010999,2,"2024-07-27T05:51:34.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333701,1722059494383,-610.47,0.00010999,2,"2024-07-27T05:51:34.383",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333702,1722059494392,-926.57,0.00010999,2,"2024-07-27T05:51:34.392",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333703,1722059494402,-865.59,0.00010999,2,"2024-07-27T05:51:34.402",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333704,1722059494411,-981.84,0.00010999,2,"2024-07-27T05:51:34.411",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333705,1722059494421,-610.47,0.00010999,2,"2024-07-27T05:51:34.421",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333706,1722059494431,-926.57,0.00010999,2,"2024-07-27T05:51:34.431",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333707,1722059494442,-865.59,0.00010999,2,"2024-07-27T05:51:34.442",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333708,1722059494451,-981.84,0.00010999,2,"2024-07-27T05:51:34.451",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333709,1722059494460,-610.47,0.00010999,2,"2024-07-27T05:51:34.460",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333710,1722059494470,-926.57,0.00010999,2,"2024-07-27T05:51:34.470",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333711,1722059494480,-865.59,0.00010999,2,"2024-07-27T05:51:34.480",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333712,1722059494489,-610.47,0.00010999,2,"2024-07-27T05:51:34.489",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333713,1722059494498,-926.57,0.00010999,2,"2024-07-27T05:51:34.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333714,1722059494508,-865.59,0.00010999,2,"2024-07-27T05:51:34.508",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333715,1722059494518,-981.84,0.00010999,2,"2024-07-27T05:51:34.518",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333716,1722059494527,-610.47,0.00010999,2,"2024-07-27T05:51:34.527",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333717,1722059494537,-926.57,0.00010999,2,"2024-07-27T05:51:34.537",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333718,1722059494546,-865.69700551,0.00010999,2,"2024-07-27T05:51:34.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333719,1722059494556,-610.47,0.00010999,2,"2024-07-27T05:51:34.556",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333720,1722059494565,-926.57,0.00010999,2,"2024-07-27T05:51:34.565",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333721,1722059494574,-981.84,0.00010999,2,"2024-07-27T05:51:34.574",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333722,1722059494584,-610.47,0.00010999,2,"2024-07-27T05:51:34.584",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333723,1722059494593,-587.48,0.00010999,2,"2024-07-27T05:51:34.593",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333724,1722059494603,-926.57,0.00010999,2,"2024-07-27T05:51:34.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333725,1722059494613,-610.47,0.00010999,2,"2024-07-27T05:51:34.613",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333726,1722059494622,-981.98,0.00010999,2,"2024-07-27T05:51:34.622",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333727,1722059494632,-926.57,0.00010999,2,"2024-07-27T05:51:34.632",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333728,1722059494641,-587.48,0.00010999,2,"2024-07-27T05:51:34.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333729,1722059494650,-610.47,0.00010999,2,"2024-07-27T05:51:34.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333730,1722059494660,-587.48,0.00010999,2,"2024-07-27T05:51:34.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333731,1722059494669,-926.59,0.00010999,2,"2024-07-27T05:51:34.669",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333732,1722059494681,-610.47,0.00010999,2,"2024-07-27T05:51:34.681",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333733,1722059494691,-587.48,0.00010999,2,"2024-07-27T05:51:34.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333734,1722059494700,-587.48,0.00010999,2,"2024-07-27T05:51:34.700",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333735,1722059494709,-610.47,0.00010999,2,"2024-07-27T05:51:34.709",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333736,1722059494719,-587.48,0.00010999,2,"2024-07-27T05:51:34.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333737,1722059494728,-610.47,0.00010999,2,"2024-07-27T05:51:34.728",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333738,1722059494737,-587.48,0.00010999,2,"2024-07-27T05:51:34.737",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333739,1722059494746,-587.48,0.00010999,2,"2024-07-27T05:51:34.746",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333740,1722059494756,-610.47,0.00010999,2,"2024-07-27T05:51:34.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333741,1722059494766,-587.48,0.00010999,2,"2024-07-27T05:51:34.766",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333742,1722059494775,-587.48,0.00010999,2,"2024-07-27T05:51:34.775",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333743,1722059494784,-610.47,0.00010999,2,"2024-07-27T05:51:34.784",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333744,1722059494793,-500.0,0.00010999,2,"2024-07-27T05:51:34.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333745,1722059494802,-587.48,0.00010999,2,"2024-07-27T05:51:34.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333746,1722059494812,-610.47,0.00010999,2,"2024-07-27T05:51:34.812",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333747,1722059494820,-610.47,0.00010999,2,"2024-07-27T05:51:34.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333748,1722059494830,-500.0,0.00010999,2,"2024-07-27T05:51:34.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333749,1722059494839,-610.47,0.00010999,2,"2024-07-27T05:51:34.839",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333750,1722059494848,-500.0,0.00010999,2,"2024-07-27T05:51:34.848",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333751,1722059494857,-610.47,0.00010999,2,"2024-07-27T05:51:34.857",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333752,1722059494867,-500.0,0.00010999,2,"2024-07-27T05:51:34.867",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333753,1722059494876,-610.47,0.00010999,2,"2024-07-27T05:51:34.876",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333754,1722059494885,-500.0,0.00010999,2,"2024-07-27T05:51:34.885",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333755,1722059494895,-610.47,0.00010999,2,"2024-07-27T05:51:34.895",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333756,1722059494905,-500.0,0.00010999,2,"2024-07-27T05:51:34.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333757,1722059494914,-610.47,0.00010999,2,"2024-07-27T05:51:34.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333758,1722059494924,-500.0,0.00010999,2,"2024-07-27T05:51:34.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333759,1722059494933,-610.47,0.00010999,2,"2024-07-27T05:51:34.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333760,1722059494942,-500.0,0.00010999,2,"2024-07-27T05:51:34.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333761,1722059494951,-587.48,0.00010999,2,"2024-07-27T05:51:34.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333762,1722059494960,-610.65,0.00010999,2,"2024-07-27T05:51:34.960",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333763,1722059494970,-500.0,0.00010999,2,"2024-07-27T05:51:34.970",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333764,1722059494979,-500.0,0.00010999,2,"2024-07-27T05:51:34.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333765,1722059494989,-587.48,0.00010999,2,"2024-07-27T05:51:34.989",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333766,1722059494999,-212.90337477,0.00010999,2,"2024-07-27T05:51:34.999",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333767,1722059495008,-587.48,0.00010999,2,"2024-07-27T05:51:35.008",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333768,1722059495017,-587.48,0.00010999,2,"2024-07-27T05:51:35.017",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333769,1722059495027,-587.48,0.00010999,2,"2024-07-27T05:51:35.027",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333770,1722059495037,-1307.26,0.00010999,2,"2024-07-27T05:51:35.037",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333771,1722059495046,-587.48,0.00010999,2,"2024-07-27T05:51:35.046",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333772,1722059495056,-587.48,0.00010999,2,"2024-07-27T05:51:35.056",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333773,1722059495065,-1307.26,0.00010999,2,"2024-07-27T05:51:35.065",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333774,1722059495074,-1307.26,0.00010999,2,"2024-07-27T05:51:35.074",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333775,1722059495084,-587.48,0.00010999,2,"2024-07-27T05:51:35.084",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333776,1722059495093,-2415.56,0.00010999,2,"2024-07-27T05:51:35.093",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333777,1722059495103,-1307.26,0.00010999,2,"2024-07-27T05:51:35.103",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333778,1722059495113,-587.48,0.00010999,2,"2024-07-27T05:51:35.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333779,1722059495122,-1307.26,0.00010999,2,"2024-07-27T05:51:35.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333780,1722059495131,-587.65,0.00010999,2,"2024-07-27T05:51:35.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333781,1722059495140,-2415.56,0.00010999,2,"2024-07-27T05:51:35.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333782,1722059495150,-1307.26,0.00010999,2,"2024-07-27T05:51:35.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333783,1722059495159,-2415.56,0.00010999,2,"2024-07-27T05:51:35.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333784,1722059495168,-1307.26,0.00010999,2,"2024-07-27T05:51:35.168",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333785,1722059495177,-1307.26,0.00010999,2,"2024-07-27T05:51:35.177",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333786,1722059495187,-2415.56,0.00010999,2,"2024-07-27T05:51:35.187",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333787,1722059495197,-1307.26,0.00010999,2,"2024-07-27T05:51:35.197",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333788,1722059495206,-2415.56,0.00010999,2,"2024-07-27T05:51:35.206",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333789,1722059495215,-1307.26,0.00010999,2,"2024-07-27T05:51:35.215",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333790,1722059495224,-2415.56,0.00010999,2,"2024-07-27T05:51:35.224",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333791,1722059495233,-1307.26,0.00010999,2,"2024-07-27T05:51:35.233",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333792,1722059495242,-2415.56,0.00010999,2,"2024-07-27T05:51:35.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333793,1722059495251,-500.0,0.00010999,2,"2024-07-27T05:51:35.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333794,1722059495260,-1307.26,0.00010999,2,"2024-07-27T05:51:35.260",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333795,1722059495270,-2415.56,0.00010999,2,"2024-07-27T05:51:35.270",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333796,1722059495279,-500.0,0.00010999,2,"2024-07-27T05:51:35.279",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333797,1722059495288,-1307.26,0.00010999,2,"2024-07-27T05:51:35.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333798,1722059495297,-2415.56,0.00010999,2,"2024-07-27T05:51:35.297",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333799,1722059495306,-500.0,0.00010999,2,"2024-07-27T05:51:35.306",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333800,1722059495315,-1307.26,0.00010999,2,"2024-07-27T05:51:35.315",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333801,1722059495324,-2431.69,0.00010999,2,"2024-07-27T05:51:35.324",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333802,1722059495333,-2415.56,0.00010999,2,"2024-07-27T05:51:35.333",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333803,1722059495342,-493.04568188,0.00010999,2,"2024-07-27T05:51:35.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333804,1722059495352,-1307.26,0.00010999,2,"2024-07-27T05:51:35.352",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333805,1722059495361,-2431.69,0.00010999,2,"2024-07-27T05:51:35.361",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333806,1722059495370,-2415.56,0.00010999,2,"2024-07-27T05:51:35.370",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333807,1722059495379,-1307.26,0.00010999,2,"2024-07-27T05:51:35.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333808,1722059495388,-2415.56,0.00010999,2,"2024-07-27T05:51:35.388",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333809,1722059495397,-2431.69,0.00010999,2,"2024-07-27T05:51:35.397",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333810,1722059495406,-1307.26,0.00010999,2,"2024-07-27T05:51:35.406",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333811,1722059495415,-2415.56,0.00010999,2,"2024-07-27T05:51:35.415",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333812,1722059495424,-2431.69,0.00010999,2,"2024-07-27T05:51:35.424",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333813,1722059495433,-1307.26,0.00010999,2,"2024-07-27T05:51:35.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333814,1722059495442,-2415.56,0.00010999,2,"2024-07-27T05:51:35.442",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333815,1722059495451,-2431.69,0.00010999,2,"2024-07-27T05:51:35.451",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333816,1722059495460,-1307.26,0.00010999,2,"2024-07-27T05:51:35.460",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333817,1722059495469,-2415.56,0.00010999,2,"2024-07-27T05:51:35.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333818,1722059495478,-1307.42,0.00010999,2,"2024-07-27T05:51:35.478",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333819,1722059495487,-2415.56,0.00010999,2,"2024-07-27T05:51:35.487",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333820,1722059495497,-2431.69,0.00010999,2,"2024-07-27T05:51:35.497",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333821,1722059495506,-2415.56,0.00010999,2,"2024-07-27T05:51:35.506",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333822,1722059495515,-2431.69,0.00010999,2,"2024-07-27T05:51:35.515",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333823,1722059495525,-2415.56,0.00010999,2,"2024-07-27T05:51:35.525",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333824,1722059495534,-2431.69,0.00010999,2,"2024-07-27T05:51:35.534",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333825,1722059495543,-2415.56,0.00010999,2,"2024-07-27T05:51:35.543",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333826,1722059495552,-2431.69,0.00010999,2,"2024-07-27T05:51:35.552",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333827,1722059495562,-2415.56,0.00010999,2,"2024-07-27T05:51:35.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333828,1722059495571,-2431.69,0.00010999,2,"2024-07-27T05:51:35.571",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333829,1722059495580,-2415.56,0.00010999,2,"2024-07-27T05:51:35.580",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333830,1722059495589,-2431.69,0.00010999,2,"2024-07-27T05:51:35.589",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333831,1722059495598,-2415.56,0.00010999,2,"2024-07-27T05:51:35.598",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333832,1722059495607,-2431.69,0.00010999,2,"2024-07-27T05:51:35.607",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333833,1722059495617,-1106.76,0.00010999,2,"2024-07-27T05:51:35.617",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333834,1722059495626,-2415.62,0.00010999,2,"2024-07-27T05:51:35.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333835,1722059495635,-2431.69,0.00010999,2,"2024-07-27T05:51:35.635",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333836,1722059495644,-1106.76,0.00010999,2,"2024-07-27T05:51:35.644",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333837,1722059495654,-1106.76,0.00010999,2,"2024-07-27T05:51:35.654",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333838,1722059495662,-2431.69,0.00010999,2,"2024-07-27T05:51:35.662",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333839,1722059495672,-1106.76,0.00010999,2,"2024-07-27T05:51:35.672",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333840,1722059495686,-2431.69,0.00010999,2,"2024-07-27T05:51:35.686",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333841,1722059495695,-1106.76,0.00010999,2,"2024-07-27T05:51:35.695",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333842,1722059495704,-2431.69,0.00010999,2,"2024-07-27T05:51:35.704",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333843,1722059495714,-1106.76,0.00010999,2,"2024-07-27T05:51:35.714",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333844,1722059495725,-2431.69,0.00010999,2,"2024-07-27T05:51:35.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333845,1722059495734,-1106.76,0.00010999,2,"2024-07-27T05:51:35.734",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333846,1722059495743,-500.0,0.00010999,2,"2024-07-27T05:51:35.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333847,1722059495754,-2431.69,0.00010999,2,"2024-07-27T05:51:35.754",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333848,1722059495773,-1106.76,0.00010999,2,"2024-07-27T05:51:35.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333849,1722059495783,-2431.69,0.00010999,2,"2024-07-27T05:51:35.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333850,1722059495792,-500.0,0.00010999,2,"2024-07-27T05:51:35.792",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333851,1722059495801,-540.62,0.00010999,2,"2024-07-27T05:51:35.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333852,1722059495811,-500.0,0.00010999,2,"2024-07-27T05:51:35.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333853,1722059495820,-1106.76,0.00010999,2,"2024-07-27T05:51:35.820",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333854,1722059495830,-2431.69,0.00010999,2,"2024-07-27T05:51:35.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333855,1722059495839,-540.62,0.00010999,2,"2024-07-27T05:51:35.839",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333856,1722059495849,-1106.76,0.00010999,2,"2024-07-27T05:51:35.849",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333857,1722059495858,-500.0,0.00010999,2,"2024-07-27T05:51:35.858",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333858,1722059495867,-2431.88883597,0.00010999,2,"2024-07-27T05:51:35.867",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333859,1722059495877,-1106.76,0.00010999,2,"2024-07-27T05:51:35.877",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333860,1722059495886,-500.0,0.00010999,2,"2024-07-27T05:51:35.886",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333861,1722059495896,-540.62,0.00010999,2,"2024-07-27T05:51:35.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333862,1722059495905,-1106.76,0.00010999,2,"2024-07-27T05:51:35.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333863,1722059495914,-500.0,0.00010999,2,"2024-07-27T05:51:35.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333864,1722059495923,-637.52567214,0.00010999,2,"2024-07-27T05:51:35.923",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333865,1722059495932,-540.62,0.00010999,2,"2024-07-27T05:51:35.932",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333866,1722059495941,-1106.76,0.00010999,2,"2024-07-27T05:51:35.941",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333867,1722059495950,-540.62,0.00010999,2,"2024-07-27T05:51:35.950",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333868,1722059495959,-573.8,0.00010999,2,"2024-07-27T05:51:35.959",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333869,1722059495968,-1106.76,0.00010999,2,"2024-07-27T05:51:35.968",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333870,1722059495977,-540.62,0.00010999,2,"2024-07-27T05:51:35.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333871,1722059495986,-573.8,0.00010999,2,"2024-07-27T05:51:35.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333872,1722059495996,-1106.76,0.00010999,2,"2024-07-27T05:51:35.996",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333873,1722059496005,-573.8,0.00010999,2,"2024-07-27T05:51:36.005",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333874,1722059496014,-1106.76,0.00010999,2,"2024-07-27T05:51:36.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333875,1722059496023,-573.8,0.00010999,2,"2024-07-27T05:51:36.023",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333876,1722059496032,-1106.76,0.00010999,2,"2024-07-27T05:51:36.032",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333877,1722059496041,-544.55,0.00010999,2,"2024-07-27T05:51:36.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333878,1722059496050,-1113.56,0.00010999,2,"2024-07-27T05:51:36.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333879,1722059496059,-573.8,0.00010999,2,"2024-07-27T05:51:36.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333880,1722059496068,-1106.76,0.00010999,2,"2024-07-27T05:51:36.068",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333881,1722059496077,-544.55,0.00010999,2,"2024-07-27T05:51:36.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333882,1722059496087,-1113.56,0.00010999,2,"2024-07-27T05:51:36.087",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333883,1722059496096,-573.8,0.00010999,2,"2024-07-27T05:51:36.096",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333884,1722059496108,-1106.76,0.00010999,2,"2024-07-27T05:51:36.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333885,1722059496117,-544.55,0.00010999,2,"2024-07-27T05:51:36.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333886,1722059496129,-573.8,0.00010999,2,"2024-07-27T05:51:36.129",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333887,1722059496138,-1113.56,0.00010999,2,"2024-07-27T05:51:36.138",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333888,1722059496147,-1106.76,0.00010999,2,"2024-07-27T05:51:36.147",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333889,1722059496156,-544.55,0.00010999,2,"2024-07-27T05:51:36.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333890,1722059496353,-573.8,0.00010999,2,"2024-07-27T05:51:36.353",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333891,1722059496362,-1113.56,0.00010999,2,"2024-07-27T05:51:36.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333892,1722059496372,-1106.85,0.00010999,2,"2024-07-27T05:51:36.372",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333893,1722059496381,-573.8,0.00010999,2,"2024-07-27T05:51:36.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333894,1722059496390,-1113.56,0.00010999,2,"2024-07-27T05:51:36.390",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333895,1722059496400,-544.55,0.00010999,2,"2024-07-27T05:51:36.400",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333896,1722059496410,-573.8,0.00010999,2,"2024-07-27T05:51:36.410",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333897,1722059496420,-1113.56,0.00010999,2,"2024-07-27T05:51:36.420",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333898,1722059496430,-544.55,0.00010999,2,"2024-07-27T05:51:36.430",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333899,1722059496440,-573.8,0.00010999,2,"2024-07-27T05:51:36.440",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333900,1722059496449,-540.62,0.00010999,2,"2024-07-27T05:51:36.449",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333901,1722059496459,-544.55,0.00010999,2,"2024-07-27T05:51:36.459",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333902,1722059496469,-540.62,0.00010999,2,"2024-07-27T05:51:36.469",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333903,1722059496478,-1113.56,0.00010999,2,"2024-07-27T05:51:36.478",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333904,1722059496488,-573.8,0.00010999,2,"2024-07-27T05:51:36.488",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333905,1722059496498,-544.55,0.00010999,2,"2024-07-27T05:51:36.498",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333906,1722059496507,-540.62,0.00010999,2,"2024-07-27T05:51:36.507",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333907,1722059496517,-1113.56,0.00010999,2,"2024-07-27T05:51:36.517",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333908,1722059496526,-573.8,0.00010999,2,"2024-07-27T05:51:36.526",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333909,1722059496536,-544.55,0.00010999,2,"2024-07-27T05:51:36.536",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333910,1722059496545,-540.62,0.00010999,2,"2024-07-27T05:51:36.545",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333911,1722059496555,-1113.56,0.00010999,2,"2024-07-27T05:51:36.555",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333912,1722059496564,-573.8,0.00010999,2,"2024-07-27T05:51:36.564",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333913,1722059496573,-540.62,0.00010999,2,"2024-07-27T05:51:36.573",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333914,1722059496582,-1113.56,0.00010999,2,"2024-07-27T05:51:36.582",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333915,1722059496591,-544.55,0.00010999,2,"2024-07-27T05:51:36.591",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333916,1722059496601,-573.8,0.00010999,2,"2024-07-27T05:51:36.601",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333917,1722059496610,-540.62,0.00010999,2,"2024-07-27T05:51:36.610",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333918,1722059496619,-1113.56,0.00010999,2,"2024-07-27T05:51:36.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333919,1722059496629,-544.55,0.00010999,2,"2024-07-27T05:51:36.629",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333920,1722059496638,-573.8,0.00010999,2,"2024-07-27T05:51:36.638",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333921,1722059496647,-540.62,0.00010999,2,"2024-07-27T05:51:36.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333922,1722059496656,-1113.56,0.00010999,2,"2024-07-27T05:51:36.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333923,1722059496665,-544.55,0.00010999,2,"2024-07-27T05:51:36.665",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333924,1722059496675,-573.8,0.00010999,2,"2024-07-27T05:51:36.675",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333925,1722059496687,-540.62,0.00010999,2,"2024-07-27T05:51:36.687",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333926,1722059496696,-544.55,0.00010999,2,"2024-07-27T05:51:36.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333927,1722059496706,-500.0,0.00010999,2,"2024-07-27T05:51:36.706",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333928,1722059496716,-1113.56,0.00010999,2,"2024-07-27T05:51:36.716",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333929,1722059496726,-500.0,0.00010999,2,"2024-07-27T05:51:36.726",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333930,1722059496735,-573.8,0.00010999,2,"2024-07-27T05:51:36.735",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333931,1722059496744,-540.62,0.00010999,2,"2024-07-27T05:51:36.744",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333932,1722059496753,-544.55,0.00010999,2,"2024-07-27T05:51:36.753",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333933,1722059496764,-500.0,0.00010999,2,"2024-07-27T05:51:36.764",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333934,1722059496773,-500.0,0.00010999,2,"2024-07-27T05:51:36.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333935,1722059496783,-1113.56,0.00010999,2,"2024-07-27T05:51:36.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333936,1722059496793,-573.8,0.00010999,2,"2024-07-27T05:51:36.793",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333937,1722059496802,-540.62,0.00010999,2,"2024-07-27T05:51:36.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333938,1722059496812,-544.55,0.00010999,2,"2024-07-27T05:51:36.812",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333939,1722059496821,-464.18825452,0.00010999,2,"2024-07-27T05:51:36.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333940,1722059496831,-500.0,0.00010999,2,"2024-07-27T05:51:36.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333941,1722059496840,-1113.56,0.00010999,2,"2024-07-27T05:51:36.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333942,1722059496850,-573.95,0.00010999,2,"2024-07-27T05:51:36.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333943,1722059496859,-500.0,0.00010999,2,"2024-07-27T05:51:36.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333944,1722059496868,-544.65255212,0.00010999,2,"2024-07-27T05:51:36.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333945,1722059496877,-540.62,0.00010999,2,"2024-07-27T05:51:36.877",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333946,1722059496887,-1113.56,0.00010999,2,"2024-07-27T05:51:36.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333947,1722059496896,-540.62,0.00010999,2,"2024-07-27T05:51:36.896",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333948,1722059496906,-500.0,0.00010999,2,"2024-07-27T05:51:36.906",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333949,1722059496915,-1113.56,0.00010999,2,"2024-07-27T05:51:36.915",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333950,1722059496924,-540.62,0.00010999,2,"2024-07-27T05:51:36.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333951,1722059496933,-500.0,0.00010999,2,"2024-07-27T05:51:36.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333952,1722059496942,-540.62,0.00010999,2,"2024-07-27T05:51:36.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333953,1722059496951,-500.0,0.00010999,2,"2024-07-27T05:51:36.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333954,1722059496960,-1113.56,0.00010999,2,"2024-07-27T05:51:36.960",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333955,1722059496969,-540.62,0.00010999,2,"2024-07-27T05:51:36.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333956,1722059496978,-500.0,0.00010999,2,"2024-07-27T05:51:36.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333957,1722059496987,-1113.56,0.00010999,2,"2024-07-27T05:51:36.987",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333958,1722059496996,-540.62,0.00010999,2,"2024-07-27T05:51:36.996",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333959,1722059497005,-500.0,0.00010999,2,"2024-07-27T05:51:37.005",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333960,1722059497014,-1113.72,0.00010999,2,"2024-07-27T05:51:37.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333961,1722059497023,-540.68,0.00010999,2,"2024-07-27T05:51:37.023",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333962,1722059497032,-500.0,0.00010999,2,"2024-07-27T05:51:37.032",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333963,1722059497041,-500.0,0.00010999,2,"2024-07-27T05:51:37.041",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333964,1722059497050,-500.0,0.00010999,2,"2024-07-27T05:51:37.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333965,1722059497059,-500.0,0.00010999,2,"2024-07-27T05:51:37.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333966,1722059497068,-500.0,0.00010999,2,"2024-07-27T05:51:37.068",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333967,1722059497077,-735.87,0.00010999,2,"2024-07-27T05:51:37.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333968,1722059497087,-500.0,0.00010999,2,"2024-07-27T05:51:37.087",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333969,1722059497096,-735.87,0.00010999,2,"2024-07-27T05:51:37.096",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333970,1722059497106,-500.0,0.00010999,2,"2024-07-27T05:51:37.106",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333971,1722059497115,-500.0,0.00010999,2,"2024-07-27T05:51:37.115",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333972,1722059497124,-735.87,0.00010999,2,"2024-07-27T05:51:37.124",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333973,1722059497134,-500.0,0.00010999,2,"2024-07-27T05:51:37.134",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333974,1722059497143,-586.31416666,0.00010999,2,"2024-07-27T05:51:37.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333975,1722059497152,-735.87,0.00010999,2,"2024-07-27T05:51:37.152",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333976,1722059497162,-500.0,0.00010999,2,"2024-07-27T05:51:37.162",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333977,1722059497171,-735.87,0.00010999,2,"2024-07-27T05:51:37.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333978,1722059497180,-500.0,0.00010999,2,"2024-07-27T05:51:37.180",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333979,1722059497189,-500.0,0.00010999,2,"2024-07-27T05:51:37.189",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333980,1722059497198,-735.87,0.00010999,2,"2024-07-27T05:51:37.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333981,1722059497207,-500.0,0.00010999,2,"2024-07-27T05:51:37.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333982,1722059497216,-500.0,0.00010999,2,"2024-07-27T05:51:37.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333983,1722059497226,-735.87,0.00010999,2,"2024-07-27T05:51:37.226",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333984,1722059497235,-460.22,0.00010999,2,"2024-07-27T05:51:37.235",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333985,1722059497244,-504.43,0.00010999,2,"2024-07-27T05:51:37.244",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333986,1722059497253,-735.87,0.00010999,2,"2024-07-27T05:51:37.253",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333987,1722059497262,-735.87,0.00010999,2,"2024-07-27T05:51:37.262",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333988,1722059497271,-735.87,0.00010999,2,"2024-07-27T05:51:37.271",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333989,1722059497280,-735.87,0.00010999,2,"2024-07-27T05:51:37.280",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333990,1722059497289,-735.87,0.00010999,2,"2024-07-27T05:51:37.289",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333991,1722059497298,-735.87,0.00010999,2,"2024-07-27T05:51:37.298",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333992,1722059497307,-500.0,0.00010999,2,"2024-07-27T05:51:37.307",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333993,1722059497316,-735.87,0.00010999,2,"2024-07-27T05:51:37.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333994,1722059497325,-735.87,0.00010999,2,"2024-07-27T05:51:37.325",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333995,1722059497335,-500.0,0.00010999,2,"2024-07-27T05:51:37.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333996,1722059497343,-549.26,0.00010999,2,"2024-07-27T05:51:37.343",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333997,1722059497354,-500.0,0.00010999,2,"2024-07-27T05:51:37.354",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333998,1722059497364,-735.87,0.00010999,2,"2024-07-27T05:51:37.364",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333333999,1722059497373,-549.26,0.00010999,2,"2024-07-27T05:51:37.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334000,1722059497382,-500.0,0.00010999,2,"2024-07-27T05:51:37.382",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334001,1722059497391,-735.87,0.00010999,2,"2024-07-27T05:51:37.391",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334002,1722059497400,-549.26,0.00010999,2,"2024-07-27T05:51:37.400",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334003,1722059497409,-500.0,0.00010999,2,"2024-07-27T05:51:37.409",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334004,1722059497419,-500.0,0.00010999,2,"2024-07-27T05:51:37.419",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334005,1722059497428,-549.26,0.00010999,2,"2024-07-27T05:51:37.428",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334006,1722059497437,-735.87,0.00010999,2,"2024-07-27T05:51:37.437",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334007,1722059497446,-500.0,0.00010999,2,"2024-07-27T05:51:37.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334008,1722059497455,-500.0,0.00010999,2,"2024-07-27T05:51:37.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334009,1722059497464,-549.26,0.00010999,2,"2024-07-27T05:51:37.464",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334010,1722059497474,-735.87,0.00010999,2,"2024-07-27T05:51:37.474",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334011,1722059497483,-500.0,0.00010999,2,"2024-07-27T05:51:37.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334012,1722059497492,-500.0,0.00010999,2,"2024-07-27T05:51:37.492",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334013,1722059497502,-549.26,0.00010999,2,"2024-07-27T05:51:37.502",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334014,1722059497511,-735.87,0.00010999,2,"2024-07-27T05:51:37.511",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334015,1722059497521,-500.0,0.00010999,2,"2024-07-27T05:51:37.521",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334016,1722059497530,-500.0,0.00010999,2,"2024-07-27T05:51:37.530",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334017,1722059497539,-549.26,0.00010999,2,"2024-07-27T05:51:37.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334018,1722059497554,-735.87,0.00010999,2,"2024-07-27T05:51:37.554",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334019,1722059497573,-526.41385858,0.00010999,2,"2024-07-27T05:51:37.573",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334020,1722059497587,-549.26,0.00010999,2,"2024-07-27T05:51:37.587",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334021,1722059497604,-735.87,0.00010999,2,"2024-07-27T05:51:37.604",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334022,1722059497622,-549.26,0.00010999,2,"2024-07-27T05:51:37.622",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334023,1722059497641,-1288.86,0.00010999,2,"2024-07-27T05:51:37.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334024,1722059497657,-735.93,0.00010999,2,"2024-07-27T05:51:37.657",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334025,1722059497672,-549.26,0.00010999,2,"2024-07-27T05:51:37.672",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334026,1722059497692,-1288.86,0.00010999,2,"2024-07-27T05:51:37.692",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334027,1722059497704,-549.26,0.00010999,2,"2024-07-27T05:51:37.704",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334028,1722059497719,-1288.86,0.00010999,2,"2024-07-27T05:51:37.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334029,1722059497736,-1288.86,0.00010999,2,"2024-07-27T05:51:37.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334030,1722059497755,-549.26,0.00010999,2,"2024-07-27T05:51:37.755",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334031,1722059497771,-1288.86,0.00010999,2,"2024-07-27T05:51:37.771",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334032,1722059497782,-549.26,0.00010999,2,"2024-07-27T05:51:37.782",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334033,1722059497799,-1288.86,0.00010999,2,"2024-07-27T05:51:37.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334034,1722059497813,-549.26,0.00010999,2,"2024-07-27T05:51:37.813",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334035,1722059497828,-1288.86,0.00010999,2,"2024-07-27T05:51:37.828",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334036,1722059497844,-1288.86,0.00010999,2,"2024-07-27T05:51:37.844",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334037,1722059497859,-549.26,0.00010999,2,"2024-07-27T05:51:37.859",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334038,1722059497872,-549.26,0.00010999,2,"2024-07-27T05:51:37.872",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334039,1722059497885,-1288.86,0.00010999,2,"2024-07-27T05:51:37.885",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334040,1722059497899,-549.26,0.00010999,2,"2024-07-27T05:51:37.899",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334041,1722059497913,-1288.86,0.00010999,2,"2024-07-27T05:51:37.913",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334042,1722059497927,-549.26,0.00010999,2,"2024-07-27T05:51:37.927",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334043,1722059497940,-1288.86,0.00010999,2,"2024-07-27T05:51:37.940",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334044,1722059497953,-1288.86,0.00010999,2,"2024-07-27T05:51:37.953",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334045,1722059497967,-549.26,0.00010999,2,"2024-07-27T05:51:37.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334046,1722059497980,-1288.86,0.00010999,2,"2024-07-27T05:51:37.980",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334047,1722059497995,-549.26,0.00010999,2,"2024-07-27T05:51:37.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334048,1722059498008,-1288.86,0.00010999,2,"2024-07-27T05:51:38.008",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334049,1722059498022,-549.32,0.00010999,2,"2024-07-27T05:51:38.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334050,1722059498035,-1256.08,0.00010999,2,"2024-07-27T05:51:38.035",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334051,1722059498050,-1288.86,0.00010999,2,"2024-07-27T05:51:38.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334052,1722059498064,-1256.08,0.00010999,2,"2024-07-27T05:51:38.064",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334053,1722059498077,-1288.86,0.00010999,2,"2024-07-27T05:51:38.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334054,1722059498089,-1256.08,0.00010999,2,"2024-07-27T05:51:38.089",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334055,1722059498102,-1288.86,0.00010999,2,"2024-07-27T05:51:38.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334056,1722059498117,-1256.08,0.00010999,2,"2024-07-27T05:51:38.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334057,1722059498130,-1288.86,0.00010999,2,"2024-07-27T05:51:38.130",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334058,1722059498143,-1256.08,0.00010999,2,"2024-07-27T05:51:38.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334059,1722059498156,-1288.86,0.00010999,2,"2024-07-27T05:51:38.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334060,1722059498172,-1256.08,0.00010999,2,"2024-07-27T05:51:38.172",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334061,1722059498185,-1288.86328317,0.00010999,2,"2024-07-27T05:51:38.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334062,1722059498198,-1256.08,0.00010999,2,"2024-07-27T05:51:38.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334063,1722059498211,-1256.08,0.00010999,2,"2024-07-27T05:51:38.211",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334064,1722059498223,-1256.08,0.00010999,2,"2024-07-27T05:51:38.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334065,1722059498237,-482.24085716,0.00010999,2,"2024-07-27T05:51:38.237",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334066,1722059498248,-1256.08,0.00010999,2,"2024-07-27T05:51:38.248",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334067,1722059498262,-1256.08,0.00010999,2,"2024-07-27T05:51:38.262",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334068,1722059498275,-1168.88,0.00010999,2,"2024-07-27T05:51:38.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334069,1722059498288,-1256.08,0.00010999,2,"2024-07-27T05:51:38.288",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334070,1722059498300,-1168.88,0.00010999,2,"2024-07-27T05:51:38.300",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334071,1722059498314,-1256.08,0.00010999,2,"2024-07-27T05:51:38.314",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334072,1722059498326,-500.0,0.00010999,2,"2024-07-27T05:51:38.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334073,1722059498340,-1168.88,0.00010999,2,"2024-07-27T05:51:38.340",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334074,1722059498352,-1256.08,0.00010999,2,"2024-07-27T05:51:38.352",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334075,1722059498367,-500.0,0.00010999,2,"2024-07-27T05:51:38.367",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334076,1722059498381,-1168.88,0.00010999,2,"2024-07-27T05:51:38.381",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334077,1722059498396,-1256.08,0.00010999,2,"2024-07-27T05:51:38.396",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334078,1722059498410,-500.0,0.00010999,2,"2024-07-27T05:51:38.410",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334079,1722059498424,-1168.88,0.00010999,2,"2024-07-27T05:51:38.424",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334080,1722059498438,-1256.08,0.00010999,2,"2024-07-27T05:51:38.438",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334081,1722059498452,-500.0,0.00010999,2,"2024-07-27T05:51:38.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334082,1722059498466,-1168.88,0.00010999,2,"2024-07-27T05:51:38.466",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334083,1722059498480,-1256.08,0.00010999,2,"2024-07-27T05:51:38.480",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334084,1722059498494,-500.0,0.00010999,2,"2024-07-27T05:51:38.494",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334085,1722059498508,-1168.88,0.00010999,2,"2024-07-27T05:51:38.508",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334086,1722059498521,-1256.08,0.00010999,2,"2024-07-27T05:51:38.521",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334087,1722059498534,-500.0,0.00010999,2,"2024-07-27T05:51:38.534",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334088,1722059498549,-1168.88,0.00010999,2,"2024-07-27T05:51:38.549",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334089,1722059498563,-1256.08,0.00010999,2,"2024-07-27T05:51:38.563",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334090,1722059498578,-500.0,0.00010999,2,"2024-07-27T05:51:38.578",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334091,1722059498591,-1168.88,0.00010999,2,"2024-07-27T05:51:38.591",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334092,1722059498606,-1168.88,0.00010999,2,"2024-07-27T05:51:38.606",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334093,1722059498619,-1256.08,0.00010999,2,"2024-07-27T05:51:38.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334094,1722059498633,-500.0,0.00010999,2,"2024-07-27T05:51:38.633",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334095,1722059498647,-1168.88,0.00010999,2,"2024-07-27T05:51:38.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334096,1722059498661,-500.0,0.00010999,2,"2024-07-27T05:51:38.661",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334097,1722059498674,-1256.21,0.00010999,2,"2024-07-27T05:51:38.674",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334098,1722059498690,-500.0,0.00010999,2,"2024-07-27T05:51:38.690",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334099,1722059498703,-1168.88,0.00010999,2,"2024-07-27T05:51:38.703",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334100,1722059498716,-500.0,0.00010999,2,"2024-07-27T05:51:38.716",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334101,1722059498729,-1168.88,0.00010999,2,"2024-07-27T05:51:38.729",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334102,1722059498744,-500.0,0.00010999,2,"2024-07-27T05:51:38.744",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334103,1722059498759,-1168.88,0.00010999,2,"2024-07-27T05:51:38.759",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334104,1722059498773,-500.0,0.00010999,2,"2024-07-27T05:51:38.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334105,1722059498787,-1168.88,0.00010999,2,"2024-07-27T05:51:38.787",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334106,1722059498802,-500.0,0.00010999,2,"2024-07-27T05:51:38.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334107,1722059498816,-1168.88,0.00010999,2,"2024-07-27T05:51:38.816",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334108,1722059498830,-500.0,0.00010999,2,"2024-07-27T05:51:38.830",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334109,1722059498843,-1168.88,0.00010999,2,"2024-07-27T05:51:38.843",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334110,1722059498856,-500.0,0.00010999,2,"2024-07-27T05:51:38.856",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334111,1722059498870,-500.0,0.00010999,2,"2024-07-27T05:51:38.870",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334112,1722059498883,-1168.88,0.00010999,2,"2024-07-27T05:51:38.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334113,1722059498897,-500.0,0.00010999,2,"2024-07-27T05:51:38.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334114,1722059498910,-500.0,0.00010999,2,"2024-07-27T05:51:38.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334115,1722059498924,-500.0,0.00010999,2,"2024-07-27T05:51:38.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334116,1722059498938,-1168.88,0.00010999,2,"2024-07-27T05:51:38.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334117,1722059498951,-500.0,0.00010999,2,"2024-07-27T05:51:38.951",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334118,1722059498965,-1168.88,0.00010999,2,"2024-07-27T05:51:38.965",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334119,1722059498977,-516.88,0.00010999,2,"2024-07-27T05:51:38.977",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334120,1722059498990,-612.12,0.00010999,2,"2024-07-27T05:51:38.990",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334121,1722059499004,-500.0,0.00010999,2,"2024-07-27T05:51:39.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334122,1722059499017,-1168.94,0.00010999,2,"2024-07-27T05:51:39.017",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334123,1722059499030,-612.12,0.00010999,2,"2024-07-27T05:51:39.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334124,1722059499044,-500.0,0.00010999,2,"2024-07-27T05:51:39.044",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334125,1722059499057,-612.12,0.00010999,2,"2024-07-27T05:51:39.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334126,1722059499073,-299.17206882,0.00010999,2,"2024-07-27T05:51:39.073",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334127,1722059499086,-612.12,0.00010999,2,"2024-07-27T05:51:39.086",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334128,1722059499100,-612.12,0.00010999,2,"2024-07-27T05:51:39.100",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334129,1722059499112,-612.12,0.00010999,2,"2024-07-27T05:51:39.112",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334130,1722059499125,-612.12,0.00010999,2,"2024-07-27T05:51:39.125",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334131,1722059499138,-612.12,0.00010999,2,"2024-07-27T05:51:39.138",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334132,1722059499151,-612.12,0.00010999,2,"2024-07-27T05:51:39.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334133,1722059499165,-612.12,0.00010999,2,"2024-07-27T05:51:39.165",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334134,1722059499177,-612.12,0.00010999,2,"2024-07-27T05:51:39.177",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334135,1722059499190,-612.12,0.00010999,2,"2024-07-27T05:51:39.190",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334136,1722059499203,-612.12,0.00010999,2,"2024-07-27T05:51:39.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334137,1722059499216,-612.12,0.00010999,2,"2024-07-27T05:51:39.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334138,1722059499229,-612.12,0.00010999,2,"2024-07-27T05:51:39.229",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334139,1722059499242,-612.12,0.00010999,2,"2024-07-27T05:51:39.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334140,1722059499255,-1269.89,0.00010999,2,"2024-07-27T05:51:39.255",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334141,1722059499268,-612.12,0.00010999,2,"2024-07-27T05:51:39.268",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334142,1722059499282,-1269.89,0.00010999,2,"2024-07-27T05:51:39.282",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334143,1722059499295,-612.12,0.00010999,2,"2024-07-27T05:51:39.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334144,1722059499309,-1269.89,0.00010999,2,"2024-07-27T05:51:39.309",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334145,1722059499321,-612.12,0.00010999,2,"2024-07-27T05:51:39.321",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334146,1722059499583,-1269.89,0.00010999,2,"2024-07-27T05:51:39.583",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334147,1722059499596,-612.18130997,0.00010999,2,"2024-07-27T05:51:39.596",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334148,1722059499609,-1269.89,0.00010999,2,"2024-07-27T05:51:39.609",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334149,1722059499618,-1269.89,0.00010999,2,"2024-07-27T05:51:39.618",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334150,1722059499628,-1269.89,0.00010999,2,"2024-07-27T05:51:39.628",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334151,1722059499638,-1269.89,0.00010999,2,"2024-07-27T05:51:39.638",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334152,1722059499647,-1269.89,0.00010999,2,"2024-07-27T05:51:39.647",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334153,1722059499656,-500.0,0.00010999,2,"2024-07-27T05:51:39.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334154,1722059499666,-500.0,0.00010999,2,"2024-07-27T05:51:39.666",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334155,1722059499676,-500.0,0.00010999,2,"2024-07-27T05:51:39.676",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334156,1722059499687,-1269.89,0.00010999,2,"2024-07-27T05:51:39.687",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334157,1722059499697,-500.0,0.00010999,2,"2024-07-27T05:51:39.697",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334158,1722059499706,-985.79,0.00010999,2,"2024-07-27T05:51:39.706",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334159,1722059499716,-500.0,0.00010999,2,"2024-07-27T05:51:39.716",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334160,1722059499727,-1269.89,0.00010999,2,"2024-07-27T05:51:39.727",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334161,1722059499736,-1269.89,0.00010999,2,"2024-07-27T05:51:39.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334162,1722059499746,-985.79,0.00010999,2,"2024-07-27T05:51:39.746",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334163,1722059499757,-1269.89,0.00010999,2,"2024-07-27T05:51:39.757",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334164,1722059499767,-985.79,0.00010999,2,"2024-07-27T05:51:39.767",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334165,1722059499777,-1519.24,0.00010999,2,"2024-07-27T05:51:39.777",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334166,1722059499786,-500.0,0.00010999,2,"2024-07-27T05:51:39.786",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334167,1722059499795,-1269.89,0.00010999,2,"2024-07-27T05:51:39.795",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334168,1722059499805,-985.79,0.00010999,2,"2024-07-27T05:51:39.805",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334169,1722059499814,-1519.24,0.00010999,2,"2024-07-27T05:51:39.814",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334170,1722059499824,-268.95006238,0.00010999,2,"2024-07-27T05:51:39.824",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334171,1722059499834,-1269.89,0.00010999,2,"2024-07-27T05:51:39.834",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334172,1722059499844,-985.79,0.00010999,2,"2024-07-27T05:51:39.844",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334173,1722059499854,-500.0,0.00010999,2,"2024-07-27T05:51:39.854",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334174,1722059499864,-1269.89,0.00010999,2,"2024-07-27T05:51:39.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334175,1722059499874,-985.79,0.00010999,2,"2024-07-27T05:51:39.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334176,1722059499883,-500.0,0.00010999,2,"2024-07-27T05:51:39.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334177,1722059499894,-1269.89,0.00010999,2,"2024-07-27T05:51:39.894",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334178,1722059499904,-985.79,0.00010999,2,"2024-07-27T05:51:39.904",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334179,1722059499914,-500.0,0.00010999,2,"2024-07-27T05:51:39.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334180,1722059499923,-985.79,0.00010999,2,"2024-07-27T05:51:39.923",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334181,1722059499933,-500.0,0.00010999,2,"2024-07-27T05:51:39.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334182,1722059499942,-1269.89,0.00010999,2,"2024-07-27T05:51:39.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334183,1722059499952,-985.79,0.00010999,2,"2024-07-27T05:51:39.952",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334184,1722059499961,-500.0,0.00010999,2,"2024-07-27T05:51:39.961",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334185,1722059499971,-1269.89,0.00010999,2,"2024-07-27T05:51:39.971",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334186,1722059499981,-985.79,0.00010999,2,"2024-07-27T05:51:39.981",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334187,1722059499990,-500.0,0.00010999,2,"2024-07-27T05:51:39.990",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334188,1722059500000,-985.79,0.00010999,2,"2024-07-27T05:51:40.000",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334189,1722059500009,-1269.89,0.00010999,2,"2024-07-27T05:51:40.009",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334190,1722059500019,-500.0,0.00010999,2,"2024-07-27T05:51:40.019",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334191,1722059500028,-1269.95,0.00010999,2,"2024-07-27T05:51:40.028",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334192,1722059500037,-985.79,0.00010999,2,"2024-07-27T05:51:40.037",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334193,1722059500047,-500.0,0.00010999,2,"2024-07-27T05:51:40.047",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334194,1722059500057,-985.81827862,0.00010999,2,"2024-07-27T05:51:40.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334195,1722059500066,-1519.24,0.00010999,2,"2024-07-27T05:51:40.066",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334196,1722059500075,-1519.24,0.00010999,2,"2024-07-27T05:51:40.075",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334197,1722059500085,-1519.24,0.00010999,2,"2024-07-27T05:51:40.085",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334198,1722059500095,-1519.24,0.00010999,2,"2024-07-27T05:51:40.095",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334199,1722059500104,-1519.24,0.00010999,2,"2024-07-27T05:51:40.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334200,1722059500113,-1519.24,0.00010999,2,"2024-07-27T05:51:40.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334201,1722059500122,-1519.24,0.00010999,2,"2024-07-27T05:51:40.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334202,1722059500132,-766.78,0.00010999,2,"2024-07-27T05:51:40.132",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334203,1722059500142,-1519.24,0.00010999,2,"2024-07-27T05:51:40.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334204,1722059500153,-766.78,0.00010999,2,"2024-07-27T05:51:40.153",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334205,1722059500162,-766.78,0.00010999,2,"2024-07-27T05:51:40.162",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334206,1722059500171,-1519.24,0.00010999,2,"2024-07-27T05:51:40.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334207,1722059500180,-766.78,0.00010999,2,"2024-07-27T05:51:40.180",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334208,1722059500190,-1519.24,0.00010999,2,"2024-07-27T05:51:40.190",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334209,1722059500200,-766.78,0.00010999,2,"2024-07-27T05:51:40.200",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334210,1722059500209,-1519.24,0.00010999,2,"2024-07-27T05:51:40.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334211,1722059500218,-1519.24,0.00010999,2,"2024-07-27T05:51:40.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334212,1722059500228,-766.78,0.00010999,2,"2024-07-27T05:51:40.228",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334213,1722059500238,-1519.24,0.00010999,2,"2024-07-27T05:51:40.238",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334214,1722059500247,-766.78,0.00010999,2,"2024-07-27T05:51:40.247",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334215,1722059500257,-1519.24,0.00010999,2,"2024-07-27T05:51:40.257",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334216,1722059500266,-500.0,0.00010999,2,"2024-07-27T05:51:40.266",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334217,1722059500276,-766.78,0.00010999,2,"2024-07-27T05:51:40.276",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334218,1722059500286,-1519.24,0.00010999,2,"2024-07-27T05:51:40.286",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334219,1722059500295,-766.78,0.00010999,2,"2024-07-27T05:51:40.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334220,1722059500304,-1519.24,0.00010999,2,"2024-07-27T05:51:40.304",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334221,1722059500314,-766.78,0.00010999,2,"2024-07-27T05:51:40.314",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334222,1722059500323,-1519.24,0.00010999,2,"2024-07-27T05:51:40.323",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334223,1722059500332,-766.78,0.00010999,2,"2024-07-27T05:51:40.332",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334224,1722059500342,-766.78,0.00010999,2,"2024-07-27T05:51:40.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334225,1722059500351,-500.0,0.00010999,2,"2024-07-27T05:51:40.351",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334226,1722059500360,-766.78,0.00010999,2,"2024-07-27T05:51:40.360",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334227,1722059500369,-500.0,0.00010999,2,"2024-07-27T05:51:40.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334228,1722059500380,-1519.4337304,0.00010999,2,"2024-07-27T05:51:40.380",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334229,1722059500389,-766.78,0.00010999,2,"2024-07-27T05:51:40.389",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334230,1722059500399,-500.0,0.00010999,2,"2024-07-27T05:51:40.399",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334231,1722059500408,-412.46,0.00010999,2,"2024-07-27T05:51:40.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334232,1722059500418,-766.78,0.00010999,2,"2024-07-27T05:51:40.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334233,1722059500428,-766.78,0.00010999,2,"2024-07-27T05:51:40.428",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334234,1722059500438,-766.78,0.00010999,2,"2024-07-27T05:51:40.438",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334235,1722059500448,-500.0,0.00010999,2,"2024-07-27T05:51:40.448",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334236,1722059500458,-766.78,0.00010999,2,"2024-07-27T05:51:40.458",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334237,1722059500468,-766.78,0.00010999,2,"2024-07-27T05:51:40.468",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334238,1722059500477,-500.0,0.00010999,2,"2024-07-27T05:51:40.477",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334239,1722059500486,-766.78,0.00010999,2,"2024-07-27T05:51:40.486",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334240,1722059500496,-500.0,0.00010999,2,"2024-07-27T05:51:40.496",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334241,1722059500506,-766.81,0.00010999,2,"2024-07-27T05:51:40.506",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334242,1722059500515,-318.69409854,0.00010999,2,"2024-07-27T05:51:40.515",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334243,1722059500525,-1008.43,0.00010999,2,"2024-07-27T05:51:40.525",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334244,1722059500534,-1008.43,0.00010999,2,"2024-07-27T05:51:40.534",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334245,1722059500544,-1008.43,0.00010999,2,"2024-07-27T05:51:40.544",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334246,1722059500554,-1008.43,0.00010999,2,"2024-07-27T05:51:40.554",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334247,1722059500564,-1008.43,0.00010999,2,"2024-07-27T05:51:40.564",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334248,1722059500574,-1008.43,0.00010999,2,"2024-07-27T05:51:40.574",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334249,1722059500583,-1008.43,0.00010999,2,"2024-07-27T05:51:40.583",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334250,1722059500593,-1008.43,0.00010999,2,"2024-07-27T05:51:40.593",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334251,1722059500603,-1008.43,0.00010999,2,"2024-07-27T05:51:40.603",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334252,1722059500613,-1008.43,0.00010999,2,"2024-07-27T05:51:40.613",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334253,1722059500622,-1008.43,0.00010999,2,"2024-07-27T05:51:40.622",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334254,1722059500632,-1008.43,0.00010999,2,"2024-07-27T05:51:40.632",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334255,1722059500642,-1008.43,0.00010999,2,"2024-07-27T05:51:40.642",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334256,1722059500652,-1008.43,0.00010999,2,"2024-07-27T05:51:40.652",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334257,1722059500661,-1008.43,0.00010999,2,"2024-07-27T05:51:40.661",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334258,1722059500671,-778.32,0.00010999,2,"2024-07-27T05:51:40.671",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334259,1722059500684,-1008.43,0.00010999,2,"2024-07-27T05:51:40.684",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334260,1722059500693,-1008.43,0.00010999,2,"2024-07-27T05:51:40.693",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334261,1722059500702,-1008.43,0.00010999,2,"2024-07-27T05:51:40.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334262,1722059500711,-1008.43,0.00010999,2,"2024-07-27T05:51:40.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334263,1722059500722,-1008.5696996,0.00010999,2,"2024-07-27T05:51:40.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334264,1722059500731,-778.32,0.00010999,2,"2024-07-27T05:51:40.731",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334265,1722059500740,-778.32,0.00010999,2,"2024-07-27T05:51:40.740",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334266,1722059500750,-1301.13,0.00010999,2,"2024-07-27T05:51:40.750",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334267,1722059500760,-778.32,0.00010999,2,"2024-07-27T05:51:40.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334268,1722059500770,-1301.13,0.00010999,2,"2024-07-27T05:51:40.770",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334269,1722059500779,-778.32,0.00010999,2,"2024-07-27T05:51:40.779",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334270,1722059500789,-1301.13,0.00010999,2,"2024-07-27T05:51:40.789",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334271,1722059500798,-1301.13,0.00010999,2,"2024-07-27T05:51:40.798",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334272,1722059500807,-778.32,0.00010999,2,"2024-07-27T05:51:40.807",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334273,1722059500817,-1301.13,0.00010999,2,"2024-07-27T05:51:40.817",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334274,1722059500826,-778.32,0.00010999,2,"2024-07-27T05:51:40.826",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334275,1722059500835,-1301.13,0.00010999,2,"2024-07-27T05:51:40.835",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334276,1722059500845,-778.32,0.00010999,2,"2024-07-27T05:51:40.845",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334277,1722059500855,-1301.13,0.00010999,2,"2024-07-27T05:51:40.855",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334278,1722059500864,-500.0,0.00010999,2,"2024-07-27T05:51:40.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334279,1722059500874,-778.32,0.00010999,2,"2024-07-27T05:51:40.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334280,1722059500883,-500.0,0.00010999,2,"2024-07-27T05:51:40.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334281,1722059500894,-778.32,0.00010999,2,"2024-07-27T05:51:40.894",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334282,1722059500903,-1301.13,0.00010999,2,"2024-07-27T05:51:40.903",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334283,1722059500914,-778.32,0.00010999,2,"2024-07-27T05:51:40.914",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334284,1722059500924,-1301.13,0.00010999,2,"2024-07-27T05:51:40.924",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334285,1722059500934,-778.32,0.00010999,2,"2024-07-27T05:51:40.934",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334286,1722059500943,-1301.13,0.00010999,2,"2024-07-27T05:51:40.943",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334287,1722059500953,-500.0,0.00010999,2,"2024-07-27T05:51:40.953",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334288,1722059500963,-778.32,0.00010999,2,"2024-07-27T05:51:40.963",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334289,1722059500972,-1301.13,0.00010999,2,"2024-07-27T05:51:40.972",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334290,1722059500982,-500.0,0.00010999,2,"2024-07-27T05:51:40.982",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334291,1722059500991,-778.32,0.00010999,2,"2024-07-27T05:51:40.991",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334292,1722059501001,-1301.13,0.00010999,2,"2024-07-27T05:51:41.001",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334293,1722059501011,-1301.13,0.00010999,2,"2024-07-27T05:51:41.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334294,1722059501021,-778.32,0.00010999,2,"2024-07-27T05:51:41.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334295,1722059501030,-1301.13,0.00010999,2,"2024-07-27T05:51:41.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334296,1722059501039,-778.32,0.00010999,2,"2024-07-27T05:51:41.039",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334297,1722059501049,-1301.13,0.00010999,2,"2024-07-27T05:51:41.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334298,1722059501058,-778.32,0.00010999,2,"2024-07-27T05:51:41.058",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334299,1722059501068,-1301.13,0.00010999,2,"2024-07-27T05:51:41.068",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334300,1722059501077,-778.32,0.00010999,2,"2024-07-27T05:51:41.077",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334301,1722059501086,-778.32,0.00010999,2,"2024-07-27T05:51:41.086",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334302,1722059501096,-1301.13,0.00010999,2,"2024-07-27T05:51:41.096",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334303,1722059501106,-778.32,0.00010999,2,"2024-07-27T05:51:41.106",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334304,1722059501115,-1301.13,0.00010999,2,"2024-07-27T05:51:41.115",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334305,1722059501125,-778.5,0.00010999,2,"2024-07-27T05:51:41.125",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334306,1722059501134,-1301.13,0.00010999,2,"2024-07-27T05:51:41.134",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334307,1722059501143,-1301.13,0.00010999,2,"2024-07-27T05:51:41.143",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334308,1722059501152,-1301.25,0.00010999,2,"2024-07-27T05:51:41.152",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334309,1722059501162,-523.22860573,0.00010999,2,"2024-07-27T05:51:41.162",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334310,1722059501171,-1334.6,0.00010999,2,"2024-07-27T05:51:41.171",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334311,1722059501180,-1334.6,0.00010999,2,"2024-07-27T05:51:41.180",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334312,1722059501192,-1334.6,0.00010999,2,"2024-07-27T05:51:41.192",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334313,1722059501201,-1334.6,0.00010999,2,"2024-07-27T05:51:41.201",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334314,1722059501211,-500.0,0.00010999,2,"2024-07-27T05:51:41.211",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334315,1722059501220,-1334.6,0.00010999,2,"2024-07-27T05:51:41.220",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334316,1722059501230,-500.0,0.00010999,2,"2024-07-27T05:51:41.230",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334317,1722059501239,-500.0,0.00010999,2,"2024-07-27T05:51:41.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334318,1722059501248,-500.0,0.00010999,2,"2024-07-27T05:51:41.248",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334319,1722059501258,-1334.6,0.00010999,2,"2024-07-27T05:51:41.258",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334320,1722059501267,-1334.6,0.00010999,2,"2024-07-27T05:51:41.267",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334321,1722059501276,-1334.6,0.00010999,2,"2024-07-27T05:51:41.276",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334322,1722059501286,-1334.6,0.00010999,2,"2024-07-27T05:51:41.286",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334323,1722059501295,-1334.6,0.00010999,2,"2024-07-27T05:51:41.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334324,1722059501305,-1334.6,0.00010999,2,"2024-07-27T05:51:41.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334325,1722059501314,-1334.6,0.00010999,2,"2024-07-27T05:51:41.314",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334326,1722059501324,-1334.6,0.00010999,2,"2024-07-27T05:51:41.324",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334327,1722059501333,-1334.6,0.00010999,2,"2024-07-27T05:51:41.333",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334328,1722059501342,-1334.6,0.00010999,2,"2024-07-27T05:51:41.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334329,1722059501353,-1334.6,0.00010999,2,"2024-07-27T05:51:41.353",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334330,1722059501362,-1334.6,0.00010999,2,"2024-07-27T05:51:41.362",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334331,1722059501371,-1334.6,0.00010999,2,"2024-07-27T05:51:41.371",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334332,1722059501380,-1334.6,0.00010999,2,"2024-07-27T05:51:41.380",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334333,1722059501389,-1464.32,0.00010999,2,"2024-07-27T05:51:41.389",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334334,1722059501398,-1334.6,0.00010999,2,"2024-07-27T05:51:41.398",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334335,1722059501408,-1464.32,0.00010999,2,"2024-07-27T05:51:41.408",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334336,1722059501418,-1334.66,0.00010999,2,"2024-07-27T05:51:41.418",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334337,1722059501428,-1464.32,0.00010999,2,"2024-07-27T05:51:41.428",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334338,1722059501438,-1464.32,0.00010999,2,"2024-07-27T05:51:41.438",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334339,1722059501447,-1464.32,0.00010999,2,"2024-07-27T05:51:41.447",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334340,1722059501457,-1464.32,0.00010999,2,"2024-07-27T05:51:41.457",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334341,1722059501467,-1464.32,0.00010999,2,"2024-07-27T05:51:41.467",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334342,1722059501476,-1464.32,0.00010999,2,"2024-07-27T05:51:41.476",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334343,1722059501486,-1464.32,0.00010999,2,"2024-07-27T05:51:41.486",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334344,1722059501495,-1464.32,0.00010999,2,"2024-07-27T05:51:41.495",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334345,1722059501505,-500.0,0.00010999,2,"2024-07-27T05:51:41.505",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334346,1722059501515,-1464.32,0.00010999,2,"2024-07-27T05:51:41.515",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334347,1722059501524,-500.0,0.00010999,2,"2024-07-27T05:51:41.524",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334348,1722059501533,-1464.32,0.00010999,2,"2024-07-27T05:51:41.533",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334349,1722059501543,-500.0,0.00010999,2,"2024-07-27T05:51:41.543",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334350,1722059501552,-500.0,0.00010999,2,"2024-07-27T05:51:41.552",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334351,1722059501562,-500.0,0.00010999,2,"2024-07-27T05:51:41.562",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334352,1722059501572,-1464.32,0.00010999,2,"2024-07-27T05:51:41.572",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334353,1722059501581,-500.0,0.00010999,2,"2024-07-27T05:51:41.581",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334354,1722059501591,-500.0,0.00010999,2,"2024-07-27T05:51:41.591",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334355,1722059501600,-1464.32,0.00010999,2,"2024-07-27T05:51:41.600",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334356,1722059501611,-500.0,0.00010999,2,"2024-07-27T05:51:41.611",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334357,1722059501621,-777.33,0.00010999,2,"2024-07-27T05:51:41.621",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334358,1722059501631,-1464.32,0.00010999,2,"2024-07-27T05:51:41.631",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334359,1722059501641,-500.0,0.00010999,2,"2024-07-27T05:51:41.641",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334360,1722059501651,-500.0,0.00010999,2,"2024-07-27T05:51:41.651",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334361,1722059501660,-777.33,0.00010999,2,"2024-07-27T05:51:41.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334362,1722059501669,-500.0,0.00010999,2,"2024-07-27T05:51:41.669",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334363,1722059501683,-1464.32,0.00010999,2,"2024-07-27T05:51:41.683",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334364,1722059501693,-500.0,0.00010999,2,"2024-07-27T05:51:41.693",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334365,1722059501702,-777.33,0.00010999,2,"2024-07-27T05:51:41.702",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334366,1722059501712,-500.0,0.00010999,2,"2024-07-27T05:51:41.712",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334367,1722059501722,-1464.32,0.00010999,2,"2024-07-27T05:51:41.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334368,1722059501732,-500.0,0.00010999,2,"2024-07-27T05:51:41.732",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334369,1722059501742,-777.33,0.00010999,2,"2024-07-27T05:51:41.742",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334370,1722059501751,-500.0,0.00010999,2,"2024-07-27T05:51:41.751",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334371,1722059501762,-1464.32,0.00010999,2,"2024-07-27T05:51:41.762",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334372,1722059501772,-500.0,0.00010999,2,"2024-07-27T05:51:41.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334373,1722059501781,-777.33,0.00010999,2,"2024-07-27T05:51:41.781",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334374,1722059501790,-500.0,0.00010999,2,"2024-07-27T05:51:41.790",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334375,1722059501801,-1464.32,0.00010999,2,"2024-07-27T05:51:41.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334376,1722059501810,-644.08012023,0.00010999,2,"2024-07-27T05:51:41.810",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334377,1722059501819,-500.0,0.00010999,2,"2024-07-27T05:51:41.819",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334378,1722059501829,-1464.45480319,0.00010999,2,"2024-07-27T05:51:41.829",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334379,1722059501839,-777.33,0.00010999,2,"2024-07-27T05:51:41.839",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334380,1722059501848,-500.0,0.00010999,2,"2024-07-27T05:51:41.848",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334381,1722059501858,-777.33,0.00010999,2,"2024-07-27T05:51:41.858",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334382,1722059501867,-500.0,0.00010999,2,"2024-07-27T05:51:41.867",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334383,1722059501877,-500.0,0.00010999,2,"2024-07-27T05:51:41.877",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334384,1722059501886,-777.33,0.00010999,2,"2024-07-27T05:51:41.886",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334385,1722059501897,-777.33,0.00010999,2,"2024-07-27T05:51:41.897",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334386,1722059501907,-511.52,0.00010999,2,"2024-07-27T05:51:41.907",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334387,1722059501916,-777.33,0.00010999,2,"2024-07-27T05:51:41.916",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334388,1722059501927,-777.33,0.00010999,2,"2024-07-27T05:51:41.927",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334389,1722059501937,-777.33,0.00010999,2,"2024-07-27T05:51:41.937",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334390,1722059501947,-777.33,0.00010999,2,"2024-07-27T05:51:41.947",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334391,1722059501956,-777.33,0.00010999,2,"2024-07-27T05:51:41.956",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334392,1722059501966,-500.0,0.00010999,2,"2024-07-27T05:51:41.966",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334393,1722059501975,-2016.77,0.00010999,2,"2024-07-27T05:51:41.975",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334394,1722059501985,-777.33,0.00010999,2,"2024-07-27T05:51:41.985",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334395,1722059501994,-500.0,0.00010999,2,"2024-07-27T05:51:41.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334396,1722059502003,-2016.77,0.00010999,2,"2024-07-27T05:51:42.003",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334397,1722059502013,-777.33,0.00010999,2,"2024-07-27T05:51:42.013",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334398,1722059502023,-500.0,0.00010999,2,"2024-07-27T05:51:42.023",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334399,1722059502032,-2016.77,0.00010999,2,"2024-07-27T05:51:42.032",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334400,1722059502042,-777.33,0.00010999,2,"2024-07-27T05:51:42.042",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334401,1722059502051,-500.0,0.00010999,2,"2024-07-27T05:51:42.051",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334402,1722059502060,-500.0,0.00010999,2,"2024-07-27T05:51:42.060",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334403,1722059502069,-2016.77,0.00010999,2,"2024-07-27T05:51:42.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334404,1722059502078,-777.33,0.00010999,2,"2024-07-27T05:51:42.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334405,1722059502088,-500.0,0.00010999,2,"2024-07-27T05:51:42.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334406,1722059502098,-2016.77,0.00010999,2,"2024-07-27T05:51:42.098",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334407,1722059502108,-500.0,0.00010999,2,"2024-07-27T05:51:42.108",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334408,1722059502117,-500.0,0.00010999,2,"2024-07-27T05:51:42.117",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334409,1722059502128,-2016.77,0.00010999,2,"2024-07-27T05:51:42.128",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334410,1722059502137,-777.33,0.00010999,2,"2024-07-27T05:51:42.137",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334411,1722059502147,-500.0,0.00010999,2,"2024-07-27T05:51:42.147",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334412,1722059502156,-2016.77,0.00010999,2,"2024-07-27T05:51:42.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334413,1722059502166,-777.33,0.00010999,2,"2024-07-27T05:51:42.166",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334414,1722059502176,-500.0,0.00010999,2,"2024-07-27T05:51:42.176",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334415,1722059502186,-500.0,0.00010999,2,"2024-07-27T05:51:42.186",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334416,1722059502195,-777.33,0.00010999,2,"2024-07-27T05:51:42.195",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334417,1722059502204,-500.0,0.00010999,2,"2024-07-27T05:51:42.204",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334418,1722059502214,-500.0,0.00010999,2,"2024-07-27T05:51:42.214",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334419,1722059502223,-2016.77,0.00010999,2,"2024-07-27T05:51:42.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334420,1722059502232,-519.72,0.00010999,2,"2024-07-27T05:51:42.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334421,1722059502242,-500.0,0.00010999,2,"2024-07-27T05:51:42.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334422,1722059502251,-500.0,0.00010999,2,"2024-07-27T05:51:42.251",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334423,1722059502261,-2016.77,0.00010999,2,"2024-07-27T05:51:42.261",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334424,1722059502270,-519.72,0.00010999,2,"2024-07-27T05:51:42.270",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334425,1722059502280,-500.0,0.00010999,2,"2024-07-27T05:51:42.280",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334426,1722059502289,-2016.77,0.00010999,2,"2024-07-27T05:51:42.289",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334427,1722059502299,-519.72,0.00010999,2,"2024-07-27T05:51:42.299",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334428,1722059502308,-240.85194303,0.00010999,2,"2024-07-27T05:51:42.308",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334429,1722059502318,-500.0,0.00010999,2,"2024-07-27T05:51:42.318",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334430,1722059502328,-2016.77,0.00010999,2,"2024-07-27T05:51:42.328",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334431,1722059502338,-519.72,0.00010999,2,"2024-07-27T05:51:42.338",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334432,1722059502347,-2016.77,0.00010999,2,"2024-07-27T05:51:42.347",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334433,1722059502357,-519.72,0.00010999,2,"2024-07-27T05:51:42.357",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334434,1722059502366,-2016.77,0.00010999,2,"2024-07-27T05:51:42.366",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334435,1722059502376,-519.72,0.00010999,2,"2024-07-27T05:51:42.376",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334436,1722059502385,-2016.77,0.00010999,2,"2024-07-27T05:51:42.385",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334437,1722059502395,-500.0,0.00010999,2,"2024-07-27T05:51:42.395",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334438,1722059502405,-519.72,0.00010999,2,"2024-07-27T05:51:42.405",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334439,1722059502414,-500.0,0.00010999,2,"2024-07-27T05:51:42.414",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334440,1722059502424,-519.72,0.00010999,2,"2024-07-27T05:51:42.424",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334441,1722059502433,-2016.77,0.00010999,2,"2024-07-27T05:51:42.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334442,1722059502442,-394.072014,0.00010999,2,"2024-07-27T05:51:42.442",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334443,1722059502452,-519.72,0.00010999,2,"2024-07-27T05:51:42.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334444,1722059502462,-2016.77,0.00010999,2,"2024-07-27T05:51:42.462",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334445,1722059502471,-2016.77,0.00010999,2,"2024-07-27T05:51:42.471",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334446,1722059502481,-519.72,0.00010999,2,"2024-07-27T05:51:42.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334447,1722059502491,-2016.77,0.00010999,2,"2024-07-27T05:51:42.491",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334448,1722059502500,-2016.77,0.00010999,2,"2024-07-27T05:51:42.500",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334449,1722059502509,-2016.78209629,0.00010999,2,"2024-07-27T05:51:42.509",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334450,1722059502519,-519.72,0.00010999,2,"2024-07-27T05:51:42.519",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334451,1722059502698,-500.0,0.00010999,2,"2024-07-27T05:51:42.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334452,1722059502709,-519.72,0.00010999,2,"2024-07-27T05:51:42.709",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334453,1722059502719,-500.0,0.00010999,2,"2024-07-27T05:51:42.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334454,1722059502728,-500.0,0.00010999,2,"2024-07-27T05:51:42.728",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334455,1722059502738,-519.78,0.00010999,2,"2024-07-27T05:51:42.738",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334456,1722059502747,-500.0,0.00010999,2,"2024-07-27T05:51:42.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334457,1722059502758,-500.0,0.00010999,2,"2024-07-27T05:51:42.758",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334458,1722059502768,-500.0,0.00010999,2,"2024-07-27T05:51:42.768",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334459,1722059502777,-500.0,0.00010999,2,"2024-07-27T05:51:42.777",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334460,1722059502786,-500.0,0.00010999,2,"2024-07-27T05:51:42.786",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334461,1722059502796,-500.0,0.00010999,2,"2024-07-27T05:51:42.796",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334462,1722059502805,-500.0,0.00010999,2,"2024-07-27T05:51:42.805",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334463,1722059502814,-500.0,0.00010999,2,"2024-07-27T05:51:42.814",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334464,1722059502824,-500.0,0.00010999,2,"2024-07-27T05:51:42.824",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334465,1722059502833,-500.0,0.00010999,2,"2024-07-27T05:51:42.833",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334466,1722059502843,-500.0,0.00010999,2,"2024-07-27T05:51:42.843",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334467,1722059502853,-500.0,0.00010999,2,"2024-07-27T05:51:42.853",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334468,1722059502864,-500.0,0.00010999,2,"2024-07-27T05:51:42.864",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334469,1722059502874,-500.0,0.00010999,2,"2024-07-27T05:51:42.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334470,1722059502885,-500.0,0.00010999,2,"2024-07-27T05:51:42.885",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334471,1722059502895,-500.0,0.00010999,2,"2024-07-27T05:51:42.895",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334472,1722059502905,-500.0,0.00010999,2,"2024-07-27T05:51:42.905",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334473,1722059502915,-500.0,0.00010999,2,"2024-07-27T05:51:42.915",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334474,1722059502925,-500.0,0.00010999,2,"2024-07-27T05:51:42.925",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334475,1722059502935,-500.0,0.00010999,2,"2024-07-27T05:51:42.935",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334476,1722059502945,-500.0,0.00010999,2,"2024-07-27T05:51:42.945",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334477,1722059502955,-558.1299736,0.00010999,2,"2024-07-27T05:51:42.955",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334478,1722059502964,-500.0,0.00010999,2,"2024-07-27T05:51:42.964",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334479,1722059502974,-500.0,0.00010999,2,"2024-07-27T05:51:42.974",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334480,1722059502983,-1473.78,0.00010999,2,"2024-07-27T05:51:42.983",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334481,1722059502993,-500.0,0.00010999,2,"2024-07-27T05:51:42.993",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334482,1722059503002,-1473.78,0.00010999,2,"2024-07-27T05:51:43.002",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334483,1722059503011,-500.0,0.00010999,2,"2024-07-27T05:51:43.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334484,1722059503021,-1473.78,0.00010999,2,"2024-07-27T05:51:43.021",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334485,1722059503030,-1473.78,0.00010999,2,"2024-07-27T05:51:43.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334486,1722059503040,-500.0,0.00010999,2,"2024-07-27T05:51:43.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334487,1722059503049,-500.0,0.00010999,2,"2024-07-27T05:51:43.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334488,1722059503059,-1473.78,0.00010999,2,"2024-07-27T05:51:43.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334489,1722059503069,-1473.78,0.00010999,2,"2024-07-27T05:51:43.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334490,1722059503079,-1473.78,0.00010999,2,"2024-07-27T05:51:43.079",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334491,1722059503089,-500.0,0.00010999,2,"2024-07-27T05:51:43.089",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334492,1722059503099,-1473.78,0.00010999,2,"2024-07-27T05:51:43.099",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334493,1722059503110,-500.0,0.00010999,2,"2024-07-27T05:51:43.110",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334494,1722059503120,-1473.78,0.00010999,2,"2024-07-27T05:51:43.120",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334495,1722059503130,-500.0,0.00010999,2,"2024-07-27T05:51:43.130",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334496,1722059503140,-1473.78,0.00010999,2,"2024-07-27T05:51:43.140",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334497,1722059503150,-500.0,0.00010999,2,"2024-07-27T05:51:43.150",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334498,1722059503159,-1473.78,0.00010999,2,"2024-07-27T05:51:43.159",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334499,1722059503169,-500.0,0.00010999,2,"2024-07-27T05:51:43.169",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334500,1722059503179,-1473.78,0.00010999,2,"2024-07-27T05:51:43.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334501,1722059503188,-500.0,0.00010999,2,"2024-07-27T05:51:43.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334502,1722059503198,-1473.78,0.00010999,2,"2024-07-27T05:51:43.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334503,1722059503207,-1473.78,0.00010999,2,"2024-07-27T05:51:43.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334504,1722059503217,-500.0,0.00010999,2,"2024-07-27T05:51:43.217",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334505,1722059503226,-500.0,0.00010999,2,"2024-07-27T05:51:43.226",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334506,1722059503236,-1473.78,0.00010999,2,"2024-07-27T05:51:43.236",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334507,1722059503245,-365.74,0.00010999,2,"2024-07-27T05:51:43.245",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334508,1722059503255,-1473.78,0.00010999,2,"2024-07-27T05:51:43.255",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334509,1722059503265,-1473.78,0.00010999,2,"2024-07-27T05:51:43.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334510,1722059503275,-1473.78,0.00010999,2,"2024-07-27T05:51:43.275",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334511,1722059503284,-1473.78,0.00010999,2,"2024-07-27T05:51:43.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334512,1722059503294,-1473.78,0.00010999,2,"2024-07-27T05:51:43.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334513,1722059503304,-1474.0,0.00010999,2,"2024-07-27T05:51:43.304",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334514,1722059503313,-832.28,0.00010999,2,"2024-07-27T05:51:43.313",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334515,1722059503323,-832.28,0.00010999,2,"2024-07-27T05:51:43.323",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334516,1722059503333,-832.28,0.00010999,2,"2024-07-27T05:51:43.333",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334517,1722059503342,-845.17,0.00010999,2,"2024-07-27T05:51:43.342",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334518,1722059503352,-845.17,0.00010999,2,"2024-07-27T05:51:43.352",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334519,1722059503363,-832.28,0.00010999,2,"2024-07-27T05:51:43.363",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334520,1722059503373,-500.0,0.00010999,2,"2024-07-27T05:51:43.373",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334521,1722059503383,-832.28,0.00010999,2,"2024-07-27T05:51:43.383",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334522,1722059503393,-845.17,0.00010999,2,"2024-07-27T05:51:43.393",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334523,1722059503403,-500.0,0.00010999,2,"2024-07-27T05:51:43.403",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334524,1722059503413,-832.28,0.00010999,2,"2024-07-27T05:51:43.413",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334525,1722059503423,-500.0,0.00010999,2,"2024-07-27T05:51:43.423",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334526,1722059503433,-832.28,0.00010999,2,"2024-07-27T05:51:43.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334527,1722059503442,-500.0,0.00010999,2,"2024-07-27T05:51:43.442",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334528,1722059503452,-845.17,0.00010999,2,"2024-07-27T05:51:43.452",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334529,1722059503462,-832.28,0.00010999,2,"2024-07-27T05:51:43.462",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334530,1722059503471,-845.17,0.00010999,2,"2024-07-27T05:51:43.471",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334531,1722059503481,-832.28,0.00010999,2,"2024-07-27T05:51:43.481",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334532,1722059503490,-845.17,0.00010999,2,"2024-07-27T05:51:43.490",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334533,1722059503499,-500.0,0.00010999,2,"2024-07-27T05:51:43.499",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334534,1722059503509,-832.28,0.00010999,2,"2024-07-27T05:51:43.509",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334535,1722059503519,-500.0,0.00010999,2,"2024-07-27T05:51:43.519",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334536,1722059503529,-832.28,0.00010999,2,"2024-07-27T05:51:43.529",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334537,1722059503539,-500.0,0.00010999,2,"2024-07-27T05:51:43.539",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334538,1722059503548,-845.17,0.00010999,2,"2024-07-27T05:51:43.548",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334539,1722059503558,-832.28,0.00010999,2,"2024-07-27T05:51:43.558",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334540,1722059503568,-500.0,0.00010999,2,"2024-07-27T05:51:43.568",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334541,1722059503577,-845.17,0.00010999,2,"2024-07-27T05:51:43.577",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334542,1722059503588,-832.28,0.00010999,2,"2024-07-27T05:51:43.588",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334543,1722059503597,-845.17,0.00010999,2,"2024-07-27T05:51:43.597",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334544,1722059503607,-832.28,0.00010999,2,"2024-07-27T05:51:43.607",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334545,1722059503617,-832.28,0.00010999,2,"2024-07-27T05:51:43.617",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334546,1722059503626,-845.17,0.00010999,2,"2024-07-27T05:51:43.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334547,1722059503636,-832.28,0.00010999,2,"2024-07-27T05:51:43.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334548,1722059503646,-845.17,0.00010999,2,"2024-07-27T05:51:43.646",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334549,1722059503655,-832.28,0.00010999,2,"2024-07-27T05:51:43.655",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334550,1722059503664,-845.17,0.00010999,2,"2024-07-27T05:51:43.664",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334551,1722059503674,-832.28,0.00010999,2,"2024-07-27T05:51:43.674",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334552,1722059503687,-845.32,0.00010999,2,"2024-07-27T05:51:43.687",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334553,1722059503696,-832.28,0.00010999,2,"2024-07-27T05:51:43.696",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334554,1722059503706,-1827.72,0.00010999,2,"2024-07-27T05:51:43.706",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334555,1722059503715,-925.35,0.00010999,2,"2024-07-27T05:51:43.715",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334556,1722059503725,-832.28,0.00010999,2,"2024-07-27T05:51:43.725",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334557,1722059503735,-1827.72,0.00010999,2,"2024-07-27T05:51:43.735",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334558,1722059503743,-925.35,0.00010999,2,"2024-07-27T05:51:43.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334559,1722059503754,-1827.72,0.00010999,2,"2024-07-27T05:51:43.754",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334560,1722059503763,-925.35,0.00010999,2,"2024-07-27T05:51:43.763",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334561,1722059503773,-832.34,0.00010999,2,"2024-07-27T05:51:43.773",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334562,1722059503783,-925.35,0.00010999,2,"2024-07-27T05:51:43.783",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334563,1722059503792,-1827.72,0.00010999,2,"2024-07-27T05:51:43.792",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334564,1722059503802,-925.35,0.00010999,2,"2024-07-27T05:51:43.802",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334565,1722059503812,-1827.72,0.00010999,2,"2024-07-27T05:51:43.812",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334566,1722059503821,-925.35,0.00010999,2,"2024-07-27T05:51:43.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334567,1722059503831,-1827.72,0.00010999,2,"2024-07-27T05:51:43.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334568,1722059503840,-500.0,0.00010999,2,"2024-07-27T05:51:43.840",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334569,1722059503850,-1827.72,0.00010999,2,"2024-07-27T05:51:43.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334570,1722059503860,-925.35,0.00010999,2,"2024-07-27T05:51:43.860",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334571,1722059503870,-500.0,0.00010999,2,"2024-07-27T05:51:43.870",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334572,1722059503880,-925.35,0.00010999,2,"2024-07-27T05:51:43.880",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334573,1722059503889,-500.0,0.00010999,2,"2024-07-27T05:51:43.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334574,1722059503900,-925.35,0.00010999,2,"2024-07-27T05:51:43.900",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334575,1722059503910,-1827.72,0.00010999,2,"2024-07-27T05:51:43.910",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334576,1722059503919,-500.0,0.00010999,2,"2024-07-27T05:51:43.919",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334577,1722059503930,-925.35,0.00010999,2,"2024-07-27T05:51:43.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334578,1722059503939,-500.0,0.00010999,2,"2024-07-27T05:51:43.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334579,1722059503949,-1827.72,0.00010999,2,"2024-07-27T05:51:43.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334580,1722059503960,-925.35,0.00010999,2,"2024-07-27T05:51:43.960",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334581,1722059503969,-500.0,0.00010999,2,"2024-07-27T05:51:43.969",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334582,1722059503979,-1827.72,0.00010999,2,"2024-07-27T05:51:43.979",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334583,1722059503989,-925.35,0.00010999,2,"2024-07-27T05:51:43.989",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334584,1722059503999,-500.0,0.00010999,2,"2024-07-27T05:51:43.999",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334585,1722059504009,-1827.72,0.00010999,2,"2024-07-27T05:51:44.009",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334586,1722059504018,-224.35735065,0.00010999,2,"2024-07-27T05:51:44.018",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334587,1722059504028,-925.35,0.00010999,2,"2024-07-27T05:51:44.028",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334588,1722059504037,-500.0,0.00010999,2,"2024-07-27T05:51:44.037",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334589,1722059504046,-1827.72,0.00010999,2,"2024-07-27T05:51:44.046",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334590,1722059504055,-925.35,0.00010999,2,"2024-07-27T05:51:44.055",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334591,1722059504065,-1827.77801593,0.00010999,2,"2024-07-27T05:51:44.065",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334592,1722059504074,-925.35,0.00010999,2,"2024-07-27T05:51:44.074",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334593,1722059504085,-500.0,0.00010999,2,"2024-07-27T05:51:44.085",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334594,1722059504095,-925.35,0.00010999,2,"2024-07-27T05:51:44.095",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334595,1722059504105,-500.0,0.00010999,2,"2024-07-27T05:51:44.105",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334596,1722059504116,-925.35,0.00010999,2,"2024-07-27T05:51:44.116",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334597,1722059504126,-500.0,0.00010999,2,"2024-07-27T05:51:44.126",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334598,1722059504136,-925.35,0.00010999,2,"2024-07-27T05:51:44.136",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334599,1722059504146,-500.0,0.00010999,2,"2024-07-27T05:51:44.146",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334600,1722059504156,-925.35,0.00010999,2,"2024-07-27T05:51:44.156",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334601,1722059504166,-925.42186161,0.00010999,2,"2024-07-27T05:51:44.166",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334602,1722059504175,-500.0,0.00010999,2,"2024-07-27T05:51:44.175",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334603,1722059504185,-500.0,0.00010999,2,"2024-07-27T05:51:44.185",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334604,1722059504195,-500.0,0.00010999,2,"2024-07-27T05:51:44.195",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334605,1722059504205,-500.0,0.00010999,2,"2024-07-27T05:51:44.205",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334606,1722059504215,-500.0,0.00010999,2,"2024-07-27T05:51:44.215",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334607,1722059504225,-500.0,0.00010999,2,"2024-07-27T05:51:44.225",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334608,1722059504235,-500.0,0.00010999,2,"2024-07-27T05:51:44.235",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334609,1722059504245,-531.2194213,0.00010999,2,"2024-07-27T05:51:44.245",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334610,1722059504254,-500.0,0.00010999,2,"2024-07-27T05:51:44.254",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334611,1722059504264,-500.0,0.00010999,2,"2024-07-27T05:51:44.264",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334612,1722059504274,-516.4166028,0.00010999,2,"2024-07-27T05:51:44.274",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334613,1722059504284,-500.0,0.00010999,2,"2024-07-27T05:51:44.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334614,1722059504294,-500.0,0.00010999,2,"2024-07-27T05:51:44.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334615,1722059504304,-500.0,0.00010999,2,"2024-07-27T05:51:44.304",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334616,1722059504314,-500.0,0.00010999,2,"2024-07-27T05:51:44.314",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334617,1722059504324,-500.0,0.00010999,2,"2024-07-27T05:51:44.324",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334618,1722059504334,-500.0,0.00010999,2,"2024-07-27T05:51:44.334",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334619,1722059504344,-500.0,0.00010999,2,"2024-07-27T05:51:44.344",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334620,1722059504354,-500.0,0.00010999,2,"2024-07-27T05:51:44.354",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334621,1722059504365,-500.0,0.00010999,2,"2024-07-27T05:51:44.365",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334622,1722059504374,-500.0,0.00010999,2,"2024-07-27T05:51:44.374",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334623,1722059504385,-500.0,0.00010999,2,"2024-07-27T05:51:44.385",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334624,1722059504395,-500.0,0.00010999,2,"2024-07-27T05:51:44.395",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334625,1722059504405,-164.21243994,0.00010999,2,"2024-07-27T05:51:44.405",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334626,1722059504415,-500.0,0.00010999,2,"2024-07-27T05:51:44.415",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334627,1722059504425,-500.0,0.00010999,2,"2024-07-27T05:51:44.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334628,1722059504435,-241.13479719,0.00010999,2,"2024-07-27T05:51:44.435",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334629,1722059504445,-500.0,0.00010999,2,"2024-07-27T05:51:44.445",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334630,1722059504455,-500.0,0.00010999,2,"2024-07-27T05:51:44.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334631,1722059504466,-772.91,0.00010999,2,"2024-07-27T05:51:44.466",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334632,1722059504476,-500.0,0.00010999,2,"2024-07-27T05:51:44.476",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334633,1722059504486,-772.91,0.00010999,2,"2024-07-27T05:51:44.486",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334634,1722059504496,-500.0,0.00010999,2,"2024-07-27T05:51:44.496",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334635,1722059504506,-772.91,0.00010999,2,"2024-07-27T05:51:44.506",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334636,1722059504516,-500.0,0.00010999,2,"2024-07-27T05:51:44.516",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334637,1722059504526,-772.91,0.00010999,2,"2024-07-27T05:51:44.526",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334638,1722059504536,-500.0,0.00010999,2,"2024-07-27T05:51:44.536",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334639,1722059504546,-772.91,0.00010999,2,"2024-07-27T05:51:44.546",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334640,1722059504556,-500.0,0.00010999,2,"2024-07-27T05:51:44.556",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334641,1722059504566,-772.91,0.00010999,2,"2024-07-27T05:51:44.566",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334642,1722059504575,-500.0,0.00010999,2,"2024-07-27T05:51:44.575",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334643,1722059504585,-772.91,0.00010999,2,"2024-07-27T05:51:44.585",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334644,1722059504595,-500.0,0.00010999,2,"2024-07-27T05:51:44.595",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334645,1722059504605,-772.91,0.00010999,2,"2024-07-27T05:51:44.605",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334646,1722059504616,-500.0,0.00010999,2,"2024-07-27T05:51:44.616",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334647,1722059504626,-772.91,0.00010999,2,"2024-07-27T05:51:44.626",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334648,1722059504636,-500.0,0.00010999,2,"2024-07-27T05:51:44.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334649,1722059504646,-772.91,0.00010999,2,"2024-07-27T05:51:44.646",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334650,1722059504655,-500.0,0.00010999,2,"2024-07-27T05:51:44.655",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334651,1722059504665,-772.91,0.00010999,2,"2024-07-27T05:51:44.665",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334652,1722059504676,-222.8801336,0.00010999,2,"2024-07-27T05:51:44.676",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334653,1722059504688,-772.91,0.00010999,2,"2024-07-27T05:51:44.688",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334654,1722059504698,-773.05006042,0.00010999,2,"2024-07-27T05:51:44.698",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334655,1722059504707,-641.81,0.00010999,2,"2024-07-27T05:51:44.707",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334656,1722059504717,-641.81,0.00010999,2,"2024-07-27T05:51:44.717",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334657,1722059504726,-641.81,0.00010999,2,"2024-07-27T05:51:44.726",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334658,1722059504736,-641.81,0.00010999,2,"2024-07-27T05:51:44.736",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334659,1722059504745,-641.81,0.00010999,2,"2024-07-27T05:51:44.745",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334660,1722059504756,-641.81,0.00010999,2,"2024-07-27T05:51:44.756",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334661,1722059504765,-641.81,0.00010999,2,"2024-07-27T05:51:44.765",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334662,1722059504774,-641.81,0.00010999,2,"2024-07-27T05:51:44.774",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334663,1722059504785,-641.81,0.00010999,2,"2024-07-27T05:51:44.785",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334664,1722059504794,-641.81,0.00010999,2,"2024-07-27T05:51:44.794",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334665,1722059504803,-641.81,0.00010999,2,"2024-07-27T05:51:44.803",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334666,1722059504874,-641.81,0.00010999,2,"2024-07-27T05:51:44.874",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334667,1722059504884,-641.97,0.00010999,2,"2024-07-27T05:51:44.884",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334668,1722059504893,-500.0,0.00010999,2,"2024-07-27T05:51:44.893",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334669,1722059504902,-500.0,0.00010999,2,"2024-07-27T05:51:44.902",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334670,1722059504911,-500.0,0.00010999,2,"2024-07-27T05:51:44.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334671,1722059504920,-500.0,0.00010999,2,"2024-07-27T05:51:44.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334672,1722059504930,-500.0,0.00010999,2,"2024-07-27T05:51:44.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334673,1722059504939,-500.0,0.00010999,2,"2024-07-27T05:51:44.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334674,1722059504948,-500.0,0.00010999,2,"2024-07-27T05:51:44.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334675,1722059504958,-500.0,0.00010999,2,"2024-07-27T05:51:44.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334676,1722059504967,-500.0,0.00010999,2,"2024-07-27T05:51:44.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334677,1722059504976,-500.0,0.00010999,2,"2024-07-27T05:51:44.976",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334678,1722059504986,-500.0,0.00010999,2,"2024-07-27T05:51:44.986",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334679,1722059504995,-500.0,0.00010999,2,"2024-07-27T05:51:44.995",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334680,1722059505004,-500.0,0.00010999,2,"2024-07-27T05:51:45.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334681,1722059505013,-500.0,0.00010999,2,"2024-07-27T05:51:45.013",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334682,1722059505022,-328.02531177,0.00010999,2,"2024-07-27T05:51:45.022",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334683,1722059505031,-500.0,0.00010999,2,"2024-07-27T05:51:45.031",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334684,1722059505040,-500.0,0.00010999,2,"2024-07-27T05:51:45.040",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334685,1722059505050,-500.0,0.00010999,2,"2024-07-27T05:51:45.050",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334686,1722059505059,-531.71570779,0.00010999,2,"2024-07-27T05:51:45.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334687,1722059505067,-500.0,0.00010999,2,"2024-07-27T05:51:45.067",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334688,1722059505076,-500.0,0.00010999,2,"2024-07-27T05:51:45.076",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334689,1722059505086,-500.0,0.00010999,2,"2024-07-27T05:51:45.086",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334690,1722059505095,-1411.79,0.00010999,2,"2024-07-27T05:51:45.095",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334691,1722059505104,-1411.79,0.00010999,2,"2024-07-27T05:51:45.104",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334692,1722059505114,-500.0,0.00010999,2,"2024-07-27T05:51:45.114",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334693,1722059505123,-1411.79,0.00010999,2,"2024-07-27T05:51:45.123",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334694,1722059505133,-500.0,0.00010999,2,"2024-07-27T05:51:45.133",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334695,1722059505142,-1411.79,0.00010999,2,"2024-07-27T05:51:45.142",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334696,1722059505151,-500.0,0.00010999,2,"2024-07-27T05:51:45.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334697,1722059505160,-1411.79,0.00010999,2,"2024-07-27T05:51:45.160",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334698,1722059505170,-500.0,0.00010999,2,"2024-07-27T05:51:45.170",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334699,1722059505179,-500.0,0.00010999,2,"2024-07-27T05:51:45.179",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334700,1722059505188,-500.0,0.00010999,2,"2024-07-27T05:51:45.188",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334701,1722059505198,-1411.79,0.00010999,2,"2024-07-27T05:51:45.198",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334702,1722059505207,-500.0,0.00010999,2,"2024-07-27T05:51:45.207",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334703,1722059505216,-1411.79,0.00010999,2,"2024-07-27T05:51:45.216",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334704,1722059505225,-500.0,0.00010999,2,"2024-07-27T05:51:45.225",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334705,1722059505235,-1411.79,0.00010999,2,"2024-07-27T05:51:45.235",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334706,1722059505245,-621.83494298,0.00010999,2,"2024-07-27T05:51:45.245",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334707,1722059505256,-1411.79,0.00010999,2,"2024-07-27T05:51:45.256",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334708,1722059505265,-1411.79,0.00010999,2,"2024-07-27T05:51:45.265",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334709,1722059505276,-1411.79,0.00010999,2,"2024-07-27T05:51:45.276",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334710,1722059505286,-1411.79,0.00010999,2,"2024-07-27T05:51:45.286",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334711,1722059505295,-1411.79,0.00010999,2,"2024-07-27T05:51:45.295",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334712,1722059505305,-1411.79,0.00010999,2,"2024-07-27T05:51:45.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334713,1722059505316,-1411.79,0.00010999,2,"2024-07-27T05:51:45.316",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334714,1722059505326,-1411.79,0.00010999,2,"2024-07-27T05:51:45.326",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334715,1722059505335,-1411.79,0.00010999,2,"2024-07-27T05:51:45.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334716,1722059505345,-1411.79,0.00010999,2,"2024-07-27T05:51:45.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334717,1722059505355,-1411.79,0.00010999,2,"2024-07-27T05:51:45.355",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334718,1722059505365,-1411.79,0.00010999,2,"2024-07-27T05:51:45.365",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334719,1722059505374,-1411.88257513,0.00010999,2,"2024-07-27T05:51:45.374",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334720,1722059505384,-1314.41,0.00010999,2,"2024-07-27T05:51:45.384",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334721,1722059505393,-1314.41,0.00010999,2,"2024-07-27T05:51:45.393",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334722,1722059505403,-1314.41,0.00010999,2,"2024-07-27T05:51:45.403",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334723,1722059505412,-1314.41,0.00010999,2,"2024-07-27T05:51:45.412",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334724,1722059505422,-500.0,0.00010999,2,"2024-07-27T05:51:45.422",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334725,1722059505433,-500.0,0.00010999,2,"2024-07-27T05:51:45.433",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334726,1722059505443,-1314.41,0.00010999,2,"2024-07-27T05:51:45.443",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334727,1722059505454,-500.0,0.00010999,2,"2024-07-27T05:51:45.454",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334728,1722059505465,-1314.41,0.00010999,2,"2024-07-27T05:51:45.465",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334729,1722059505474,-500.0,0.00010999,2,"2024-07-27T05:51:45.474",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334730,1722059505484,-1314.41,0.00010999,2,"2024-07-27T05:51:45.484",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334731,1722059505494,-500.0,0.00010999,2,"2024-07-27T05:51:45.494",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334732,1722059505503,-1314.41,0.00010999,2,"2024-07-27T05:51:45.503",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334733,1722059505513,-500.0,0.00010999,2,"2024-07-27T05:51:45.513",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334734,1722059505523,-1314.41,0.00010999,2,"2024-07-27T05:51:45.523",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334735,1722059505532,-500.0,0.00010999,2,"2024-07-27T05:51:45.532",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334736,1722059505542,-1314.41,0.00010999,2,"2024-07-27T05:51:45.542",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334737,1722059505552,-500.0,0.00010999,2,"2024-07-27T05:51:45.552",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334738,1722059505561,-1314.41,0.00010999,2,"2024-07-27T05:51:45.561",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334739,1722059505571,-488.76545215,0.00010999,2,"2024-07-27T05:51:45.571",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334740,1722059505580,-1314.41,0.00010999,2,"2024-07-27T05:51:45.580",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334741,1722059505590,-1314.41,0.00010999,2,"2024-07-27T05:51:45.590",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334742,1722059505599,-1314.41,0.00010999,2,"2024-07-27T05:51:45.599",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334743,1722059505609,-1314.41,0.00010999,2,"2024-07-27T05:51:45.609",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334744,1722059505619,-1314.41,0.00010999,2,"2024-07-27T05:51:45.619",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334745,1722059505629,-1314.41,0.00010999,2,"2024-07-27T05:51:45.629",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334746,1722059505639,-1314.41,0.00010999,2,"2024-07-27T05:51:45.639",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334747,1722059505650,-1314.41,0.00010999,2,"2024-07-27T05:51:45.650",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334748,1722059505660,-1314.41,0.00010999,2,"2024-07-27T05:51:45.660",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334749,1722059505669,-1314.63038041,0.00010999,2,"2024-07-27T05:51:45.669",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334750,1722059505682,-500.0,0.00010999,2,"2024-07-27T05:51:45.682",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334751,1722059505691,-500.0,0.00010999,2,"2024-07-27T05:51:45.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334752,1722059505701,-500.0,0.00010999,2,"2024-07-27T05:51:45.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334753,1722059505710,-500.0,0.00010999,2,"2024-07-27T05:51:45.710",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334754,1722059505722,-500.0,0.00010999,2,"2024-07-27T05:51:45.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334755,1722059505732,-500.0,0.00010999,2,"2024-07-27T05:51:45.732",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334756,1722059505741,-491.42590569,0.00010999,2,"2024-07-27T05:51:45.741",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334757,1722059505752,-500.0,0.00010999,2,"2024-07-27T05:51:45.752",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334758,1722059505763,-500.0,0.00010999,2,"2024-07-27T05:51:45.763",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334759,1722059505772,-500.0,0.00010999,2,"2024-07-27T05:51:45.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334760,1722059505781,-500.0,0.00010999,2,"2024-07-27T05:51:45.781",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334761,1722059505790,-339.06917952,0.00010999,2,"2024-07-27T05:51:45.790",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334762,1722059505799,-1281.19,0.00010999,2,"2024-07-27T05:51:45.799",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334763,1722059505808,-1281.19,0.00010999,2,"2024-07-27T05:51:45.808",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334764,1722059505818,-1281.19,0.00010999,2,"2024-07-27T05:51:45.818",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334765,1722059505827,-1281.19,0.00010999,2,"2024-07-27T05:51:45.827",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334766,1722059505838,-1281.19,0.00010999,2,"2024-07-27T05:51:45.838",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334767,1722059505848,-500.0,0.00010999,2,"2024-07-27T05:51:45.848",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334768,1722059505858,-1281.19,0.00010999,2,"2024-07-27T05:51:45.858",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334769,1722059505867,-500.0,0.00010999,2,"2024-07-27T05:51:45.867",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334770,1722059505877,-1281.19,0.00010999,2,"2024-07-27T05:51:45.877",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334771,1722059505888,-1281.19,0.00010999,2,"2024-07-27T05:51:45.888",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334772,1722059505899,-500.0,0.00010999,2,"2024-07-27T05:51:45.899",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334773,1722059505909,-1281.19,0.00010999,2,"2024-07-27T05:51:45.909",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334774,1722059505920,-500.0,0.00010999,2,"2024-07-27T05:51:45.920",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334775,1722059505930,-1281.19,0.00010999,2,"2024-07-27T05:51:45.930",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334776,1722059505939,-500.0,0.00010999,2,"2024-07-27T05:51:45.939",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334777,1722059505949,-1281.19,0.00010999,2,"2024-07-27T05:51:45.949",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334778,1722059505958,-500.0,0.00010999,2,"2024-07-27T05:51:45.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334779,1722059505967,-500.0,0.00010999,2,"2024-07-27T05:51:45.967",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334780,1722059505978,-1281.19,0.00010999,2,"2024-07-27T05:51:45.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334781,1722059505988,-500.0,0.00010999,2,"2024-07-27T05:51:45.988",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334782,1722059506000,-500.0,0.00010999,2,"2024-07-27T05:51:46.000",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334783,1722059506011,-1281.19,0.00010999,2,"2024-07-27T05:51:46.011",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334784,1722059506020,-1281.19,0.00010999,2,"2024-07-27T05:51:46.020",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334785,1722059506030,-500.0,0.00010999,2,"2024-07-27T05:51:46.030",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334786,1722059506039,-1281.19,0.00010999,2,"2024-07-27T05:51:46.039",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334787,1722059506049,-500.0,0.00010999,2,"2024-07-27T05:51:46.049",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334788,1722059506059,-500.0,0.00010999,2,"2024-07-27T05:51:46.059",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334789,1722059506070,-1281.19,0.00010999,2,"2024-07-27T05:51:46.070",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334790,1722059506080,-500.0,0.00010999,2,"2024-07-27T05:51:46.080",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334791,1722059506093,-1281.19,0.00010999,2,"2024-07-27T05:51:46.093",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334792,1722059506102,-1281.19,0.00010999,2,"2024-07-27T05:51:46.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334793,1722059506113,-500.0,0.00010999,2,"2024-07-27T05:51:46.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334794,1722059506122,-500.0,0.00010999,2,"2024-07-27T05:51:46.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334795,1722059506131,-1281.19,0.00010999,2,"2024-07-27T05:51:46.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334796,1722059506144,-500.0,0.00010999,2,"2024-07-27T05:51:46.144",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334797,1722059506153,-1281.19,0.00010999,2,"2024-07-27T05:51:46.153",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334798,1722059506164,-1281.3861777,0.00010999,2,"2024-07-27T05:51:46.164",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334799,1722059506175,-500.0,0.00010999,2,"2024-07-27T05:51:46.175",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334800,1722059506186,-500.0,0.00010999,2,"2024-07-27T05:51:46.186",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334801,1722059506199,-500.0,0.00010999,2,"2024-07-27T05:51:46.199",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334802,1722059506209,-500.0,0.00010999,2,"2024-07-27T05:51:46.209",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334803,1722059506218,-442.25910378,0.00010999,2,"2024-07-27T05:51:46.218",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334804,1722059506229,-906.84,0.00010999,2,"2024-07-27T05:51:46.229",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334805,1722059506239,-906.84,0.00010999,2,"2024-07-27T05:51:46.239",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334806,1722059506252,-906.84,0.00010999,2,"2024-07-27T05:51:46.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334807,1722059506263,-906.84,0.00010999,2,"2024-07-27T05:51:46.263",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334808,1722059506273,-906.84,0.00010999,2,"2024-07-27T05:51:46.273",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334809,1722059506284,-906.84,0.00010999,2,"2024-07-27T05:51:46.284",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334810,1722059506294,-906.84,0.00010999,2,"2024-07-27T05:51:46.294",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334811,1722059506305,-906.84,0.00010999,2,"2024-07-27T05:51:46.305",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334812,1722059506315,-906.84,0.00010999,2,"2024-07-27T05:51:46.315",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334813,1722059506325,-906.84,0.00010999,2,"2024-07-27T05:51:46.325",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334814,1722059506335,-906.84,0.00010999,2,"2024-07-27T05:51:46.335",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334815,1722059506345,-906.84,0.00010999,2,"2024-07-27T05:51:46.345",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334816,1722059506354,-906.84,0.00010999,2,"2024-07-27T05:51:46.354",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334817,1722059506365,-906.84,0.00010999,2,"2024-07-27T05:51:46.365",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334818,1722059506374,-906.84,0.00010999,2,"2024-07-27T05:51:46.374",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334819,1722059506386,-906.84,0.00010999,2,"2024-07-27T05:51:46.386",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334820,1722059506395,-906.84,0.00010999,2,"2024-07-27T05:51:46.395",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334821,1722059506405,-768.23,0.00010999,2,"2024-07-27T05:51:46.405",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334822,1722059506415,-906.84,0.00010999,2,"2024-07-27T05:51:46.415",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334823,1722059506425,-768.23,0.00010999,2,"2024-07-27T05:51:46.425",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334824,1722059506436,-906.84,0.00010999,2,"2024-07-27T05:51:46.436",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334825,1722059506446,-768.23,0.00010999,2,"2024-07-27T05:51:46.446",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334826,1722059506455,-906.84,0.00010999,2,"2024-07-27T05:51:46.455",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334827,1722059506466,-768.23,0.00010999,2,"2024-07-27T05:51:46.466",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334828,1722059506475,-907.03879913,0.00010999,2,"2024-07-27T05:51:46.475",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334829,1722059506485,-768.23,0.00010999,2,"2024-07-27T05:51:46.485",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334830,1722059506494,-1287.13,0.00010999,2,"2024-07-27T05:51:46.494",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334831,1722059506504,-768.23,0.00010999,2,"2024-07-27T05:51:46.504",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334832,1722059506515,-1287.13,0.00010999,2,"2024-07-27T05:51:46.515",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334833,1722059506525,-768.23,0.00010999,2,"2024-07-27T05:51:46.525",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334834,1722059506534,-1287.13,0.00010999,2,"2024-07-27T05:51:46.534",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334835,1722059506544,-768.23,0.00010999,2,"2024-07-27T05:51:46.544",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334836,1722059506553,-1287.13,0.00010999,2,"2024-07-27T05:51:46.553",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334837,1722059506563,-768.23,0.00010999,2,"2024-07-27T05:51:46.563",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334838,1722059506572,-1287.13,0.00010999,2,"2024-07-27T05:51:46.572",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334839,1722059506583,-768.23,0.00010999,2,"2024-07-27T05:51:46.583",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334840,1722059506594,-1287.13,0.00010999,2,"2024-07-27T05:51:46.594",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334841,1722059506604,-768.23,0.00010999,2,"2024-07-27T05:51:46.604",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334842,1722059506615,-1287.13,0.00010999,2,"2024-07-27T05:51:46.615",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334843,1722059506625,-768.23,0.00010999,2,"2024-07-27T05:51:46.625",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334844,1722059506636,-1287.13,0.00010999,2,"2024-07-27T05:51:46.636",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334845,1722059506648,-768.28338469,0.00010999,2,"2024-07-27T05:51:46.648",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334846,1722059506658,-1287.13,0.00010999,2,"2024-07-27T05:51:46.658",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334847,1722059506668,-1287.13,0.00010999,2,"2024-07-27T05:51:46.668",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334848,1722059506680,-1287.13,0.00010999,2,"2024-07-27T05:51:46.680",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334849,1722059506691,-1287.13,0.00010999,2,"2024-07-27T05:51:46.691",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334850,1722059506701,-420.0,0.00010999,2,"2024-07-27T05:51:46.701",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334851,1722059506711,-1287.13,0.00010999,2,"2024-07-27T05:51:46.711",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334852,1722059506723,-1287.13,0.00010999,2,"2024-07-27T05:51:46.723",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334853,1722059506733,-347.41271388,0.00010999,2,"2024-07-27T05:51:46.733",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334854,1722059506743,-1287.13,0.00010999,2,"2024-07-27T05:51:46.743",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334855,1722059506754,-1287.13,0.00010999,2,"2024-07-27T05:51:46.754",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334856,1722059506766,-1287.13,0.00010999,2,"2024-07-27T05:51:46.766",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334857,1722059506776,-420.0,0.00010999,2,"2024-07-27T05:51:46.776",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334858,1722059506785,-1287.13,0.00010999,2,"2024-07-27T05:51:46.785",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334859,1722059506795,-1287.13,0.00010999,2,"2024-07-27T05:51:46.795",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334860,1722059506805,-1287.13,0.00010999,2,"2024-07-27T05:51:46.805",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334861,1722059506814,-1287.25308408,0.00010999,2,"2024-07-27T05:51:46.814",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334862,1722059506825,-1024.05,0.00010999,2,"2024-07-27T05:51:46.825",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334863,1722059506835,-1024.05,0.00010999,2,"2024-07-27T05:51:46.835",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334864,1722059506846,-1024.05,0.00010999,2,"2024-07-27T05:51:46.846",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334865,1722059506856,-1024.05,0.00010999,2,"2024-07-27T05:51:46.856",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334866,1722059506868,-1253.46,0.00010999,2,"2024-07-27T05:51:46.868",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334867,1722059506878,-1024.05,0.00010999,2,"2024-07-27T05:51:46.878",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334868,1722059506887,-1253.46,0.00010999,2,"2024-07-27T05:51:46.887",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334869,1722059506899,-1024.05,0.00010999,2,"2024-07-27T05:51:46.899",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334870,1722059506908,-1253.46,0.00010999,2,"2024-07-27T05:51:46.908",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334871,1722059506918,-1024.05,0.00010999,2,"2024-07-27T05:51:46.918",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334872,1722059506928,-1253.46,0.00010999,2,"2024-07-27T05:51:46.928",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334873,1722059506938,-1024.05,0.00010999,2,"2024-07-27T05:51:46.938",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334874,1722059506948,-1253.46,0.00010999,2,"2024-07-27T05:51:46.948",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334875,1722059506958,-1024.05,0.00010999,2,"2024-07-27T05:51:46.958",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334876,1722059506968,-1024.05,0.00010999,2,"2024-07-27T05:51:46.968",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334877,1722059506978,-1253.46,0.00010999,2,"2024-07-27T05:51:46.978",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334878,1722059506987,-1024.05,0.00010999,2,"2024-07-27T05:51:46.987",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334879,1722059506997,-1024.05,0.00010999,2,"2024-07-27T05:51:46.997",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334880,1722059507006,-1253.46,0.00010999,2,"2024-07-27T05:51:47.006",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334881,1722059507016,-1024.05,0.00010999,2,"2024-07-27T05:51:47.016",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334882,1722059507026,-1253.46,0.00010999,2,"2024-07-27T05:51:47.026",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334883,1722059507037,-1253.46,0.00010999,2,"2024-07-27T05:51:47.037",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334884,1722059507047,-1024.05,0.00010999,2,"2024-07-27T05:51:47.047",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334885,1722059507057,-1253.46,0.00010999,2,"2024-07-27T05:51:47.057",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334886,1722059507069,-1024.05,0.00010999,2,"2024-07-27T05:51:47.069",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334887,1722059507078,-1253.46,0.00010999,2,"2024-07-27T05:51:47.078",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334888,1722059507088,-1024.05,0.00010999,2,"2024-07-27T05:51:47.088",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334889,1722059507099,-1253.46,0.00010999,2,"2024-07-27T05:51:47.099",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334890,1722059507111,-1024.05,0.00010999,2,"2024-07-27T05:51:47.111",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334891,1722059507122,-1253.46,0.00010999,2,"2024-07-27T05:51:47.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334892,1722059507131,-1024.05,0.00010999,2,"2024-07-27T05:51:47.131",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334893,1722059507141,-1253.46,0.00010999,2,"2024-07-27T05:51:47.141",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334894,1722059507151,-1024.05,0.00010999,2,"2024-07-27T05:51:47.151",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334895,1722059507162,-1024.05,0.00010999,2,"2024-07-27T05:51:47.162",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334896,1722059507173,-1253.46,0.00010999,2,"2024-07-27T05:51:47.173",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334897,1722059507183,-1024.26904682,0.00010999,2,"2024-07-27T05:51:47.183",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334898,1722059507193,-1253.46,0.00010999,2,"2024-07-27T05:51:47.193",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334899,1722059507203,-1253.46,0.00010999,2,"2024-07-27T05:51:47.203",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334900,1722059507213,-1253.46,0.00010999,2,"2024-07-27T05:51:47.213",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334901,1722059507223,-1253.46,0.00010999,2,"2024-07-27T05:51:47.223",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334902,1722059507232,-1253.46,0.00010999,2,"2024-07-27T05:51:47.232",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334903,1722059507242,-1253.58810344,0.00010999,2,"2024-07-27T05:51:47.242",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334904,1722059507252,-700.46,0.00010999,2,"2024-07-27T05:51:47.252",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334905,1722059507261,-700.46,0.00010999,2,"2024-07-27T05:51:47.261",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334906,1722059507271,-776.5,0.00010999,2,"2024-07-27T05:51:47.271",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334907,1722059507281,-700.46,0.00010999,2,"2024-07-27T05:51:47.281",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334908,1722059507291,-776.5,0.00010999,2,"2024-07-27T05:51:47.291",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334909,1722059507300,-700.46,0.00010999,2,"2024-07-27T05:51:47.300",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334910,1722059507310,-776.5,0.00010999,2,"2024-07-27T05:51:47.310",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334911,1722059507319,-700.46,0.00010999,2,"2024-07-27T05:51:47.319",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334912,1722059507329,-776.5,0.00010999,2,"2024-07-27T05:51:47.329",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334913,1722059507339,-700.46,0.00010999,2,"2024-07-27T05:51:47.339",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334914,1722059507348,-776.5,0.00010999,2,"2024-07-27T05:51:47.348",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334915,1722059507358,-700.46,0.00010999,2,"2024-07-27T05:51:47.358",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334916,1722059507369,-776.5,0.00010999,2,"2024-07-27T05:51:47.369",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334917,1722059507379,-700.46,0.00010999,2,"2024-07-27T05:51:47.379",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334918,1722059507389,-776.5,0.00010999,2,"2024-07-27T05:51:47.389",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334919,1722059507399,-700.46,0.00010999,2,"2024-07-27T05:51:47.399",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334920,1722059507410,-776.5,0.00010999,2,"2024-07-27T05:51:47.410",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334921,1722059507420,-700.46,0.00010999,2,"2024-07-27T05:51:47.420",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334922,1722059507431,-700.46,0.00010999,2,"2024-07-27T05:51:47.431",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334923,1722059507441,-776.5,0.00010999,2,"2024-07-27T05:51:47.441",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334924,1722059507451,-700.46,0.00010999,2,"2024-07-27T05:51:47.451",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334925,1722059507461,-700.69702654,0.00010999,2,"2024-07-27T05:51:47.461",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334926,1722059507471,-776.5,0.00010999,2,"2024-07-27T05:51:47.471",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334927,1722059507483,-598.43,0.00010999,2,"2024-07-27T05:51:47.483",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334928,1722059507495,-776.5,0.00010999,2,"2024-07-27T05:51:47.495",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334929,1722059507640,-598.43,0.00010999,2,"2024-07-27T05:51:47.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334930,1722059507656,-776.5,0.00010999,2,"2024-07-27T05:51:47.656",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334931,1722059507667,-776.5,0.00010999,2,"2024-07-27T05:51:47.667",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334932,1722059507680,-598.43,0.00010999,2,"2024-07-27T05:51:47.680",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334933,1722059507690,-776.5,0.00010999,2,"2024-07-27T05:51:47.690",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334934,1722059507699,-598.43,0.00010999,2,"2024-07-27T05:51:47.699",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334935,1722059507708,-776.5,0.00010999,2,"2024-07-27T05:51:47.708",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334936,1722059507719,-598.43,0.00010999,2,"2024-07-27T05:51:47.719",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334937,1722059507728,-776.5,0.00010999,2,"2024-07-27T05:51:47.728",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334938,1722059507737,-776.5,0.00010999,2,"2024-07-27T05:51:47.737",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334939,1722059507747,-776.5,0.00010999,2,"2024-07-27T05:51:47.747",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334940,1722059507760,-598.43,0.00010999,2,"2024-07-27T05:51:47.760",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334941,1722059507772,-776.5,0.00010999,2,"2024-07-27T05:51:47.772",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334942,1722059507781,-776.5,0.00010999,2,"2024-07-27T05:51:47.781",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334943,1722059507791,-776.61379081,0.00010999,2,"2024-07-27T05:51:47.791",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334944,1722059507801,-598.43,0.00010999,2,"2024-07-27T05:51:47.801",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334945,1722059507811,-598.43,0.00010999,2,"2024-07-27T05:51:47.811",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334946,1722059507821,-598.43,0.00010999,2,"2024-07-27T05:51:47.821",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334947,1722059507831,-598.43,0.00010999,2,"2024-07-27T05:51:47.831",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334948,1722059507841,-598.43,0.00010999,2,"2024-07-27T05:51:47.841",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334949,1722059507850,-598.43,0.00010999,2,"2024-07-27T05:51:47.850",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334950,1722059507861,-598.48443232,0.00010999,2,"2024-07-27T05:51:47.861",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334951,1722059507869,-904.76,0.00010999,2,"2024-07-27T05:51:47.869",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334952,1722059507879,-904.76,0.00010999,2,"2024-07-27T05:51:47.879",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334953,1722059507889,-904.76,0.00010999,2,"2024-07-27T05:51:47.889",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334954,1722059507901,-904.76,0.00010999,2,"2024-07-27T05:51:47.901",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334955,1722059507911,-904.76,0.00010999,2,"2024-07-27T05:51:47.911",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334956,1722059507922,-904.76,0.00010999,2,"2024-07-27T05:51:47.922",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334957,1722059507933,-904.76,0.00010999,2,"2024-07-27T05:51:47.933",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334958,1722059507942,-904.76,0.00010999,2,"2024-07-27T05:51:47.942",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334959,1722059507953,-904.76,0.00010999,2,"2024-07-27T05:51:47.953",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334960,1722059507963,-904.76,0.00010999,2,"2024-07-27T05:51:47.963",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334961,1722059507972,-904.76,0.00010999,2,"2024-07-27T05:51:47.972",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334962,1722059507984,-904.76,0.00010999,2,"2024-07-27T05:51:47.984",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334963,1722059507994,-904.76,0.00010999,2,"2024-07-27T05:51:47.994",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334964,1722059508004,-904.76,0.00010999,2,"2024-07-27T05:51:48.004",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334965,1722059508014,-904.76,0.00010999,2,"2024-07-27T05:51:48.014",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334966,1722059508023,-904.76,0.00010999,2,"2024-07-27T05:51:48.023",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334967,1722059508034,-904.76,0.00010999,2,"2024-07-27T05:51:48.034",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334968,1722059508043,-904.76,0.00010999,2,"2024-07-27T05:51:48.043",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334969,1722059508053,-904.76,0.00010999,2,"2024-07-27T05:51:48.053",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334970,1722059508063,-904.76,0.00010999,2,"2024-07-27T05:51:48.063",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334971,1722059508072,-904.9137138,0.00010999,2,"2024-07-27T05:51:48.072",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334972,1722059508083,-1744289.31811452,0.00011,2,"2024-07-27T05:51:48.083",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334973,1722059508093,-15260.200994,0.00011,2,"2024-07-27T05:51:48.093",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334974,1722059508102,-250.0,0.00011,2,"2024-07-27T05:51:48.102",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334975,1722059508113,-126300.44061581,0.00011,2,"2024-07-27T05:51:48.113",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334976,1722059508122,-484237.9199718,0.00011,2,"2024-07-27T05:51:48.122",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334977,1722059508132,-344402.73211107,0.00011,2,"2024-07-27T05:51:48.132",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334978,1722059509303,-1076.18596594,0.00011,2,"2024-07-27T05:51:49.303",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334979,1722059509883,-3776.2899924,0.00010989,2,"2024-07-27T05:51:49.883",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334981,1722059834640,152.22,0.000149,31,"2024-07-27T05:57:14.640",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334982,1722059834722,152.22,0.000149,31,"2024-07-27T05:57:14.722",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334983,1722059834832,152.22,0.000149,31,"2024-07-27T05:57:14.832",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334984,1722059834863,152.22,0.000149,31,"2024-07-27T05:57:14.863",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334985,1722059989520,-150.0,0.00018885,120,"2024-07-27T05:59:49.520",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334986,1722059989544,-1260.70010819,0.00019,120,"2024-07-27T05:59:49.544",0.0003431,15.05,0.9942745152263298,1852690229.9894638]
[333334995,1722060437358,152.23,0.000149,31,"2024-07-27T06:07:17.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333334996,1722060437478,152.23,0.000149,31,"2024-07-27T06:07:17.478",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333334997,1722060437532,152.23,0.000149,31,"2024-07-27T06:07:17.532",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333334998,1722060437752,152.23,0.000149,31,"2024-07-27T06:07:17.752",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335013,1722060632249,-150.86,7.837e-05,2,"2024-07-27T06:10:32.249",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335015,1722060632258,-169.44,8.219e-05,2,"2024-07-27T06:10:32.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335017,1722060632269,-243.22333975,8.219e-05,2,"2024-07-27T06:10:32.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335020,1722060632287,-83.57666025,8.219e-05,2,"2024-07-27T06:10:32.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335021,1722060632296,-150.86,8.621e-05,2,"2024-07-27T06:10:32.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335022,1722060632306,-150.86,9.404e-05,2,"2024-07-27T06:10:32.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335023,1722060632315,-651.9425556,9.693e-05,2,"2024-07-27T06:10:32.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335024,1722060632327,-7.9474444,9.693e-05,2,"2024-07-27T06:10:32.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335025,1722060632336,-250.0,9.821e-05,2,"2024-07-27T06:10:32.336",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335026,1722060632346,-496.89,9.84e-05,2,"2024-07-27T06:10:32.346",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335027,1722060632355,-320.7457,9.9e-05,2,"2024-07-27T06:10:32.355",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335028,1722060632365,-1033.95166892,9.955e-05,2,"2024-07-27T06:10:32.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335029,1722060632445,-818.31833108,9.955e-05,2,"2024-07-27T06:10:32.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335030,1722060632454,-150.0,9.999e-05,2,"2024-07-27T06:10:32.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335031,1722060632463,-259.79648925,9.999e-05,2,"2024-07-27T06:10:32.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335032,1722060632568,-240.19351075,9.999e-05,2,"2024-07-27T06:10:32.568",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335033,1722060632577,-6425.90648925,0.0001,2,"2024-07-27T06:10:32.577",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335041,1722060638375,-1168.91354638,0.0001,2,"2024-07-27T06:10:38.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335042,1722060638387,-1659.99434364,0.0001,2,"2024-07-27T06:10:38.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335043,1722060638400,-2040.00565636,0.0001,2,"2024-07-27T06:10:38.400",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335044,1722060638413,-1869.7443923,0.0001,2,"2024-07-27T06:10:38.413",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335045,1722060638427,-348.90998,0.0001,2,"2024-07-27T06:10:38.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335046,1722060638438,-12874.6,0.0001,2,"2024-07-27T06:10:38.438",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335047,1722060638452,-34817.11346191,0.0001,2,"2024-07-27T06:10:38.452",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335048,1722060638499,-563.34505074,0.0001,2,"2024-07-27T06:10:38.499",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335049,1722060638536,-29231.46707942,0.0001,2,"2024-07-27T06:10:38.536",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335050,1722060638545,-1250.0,0.0001,2,"2024-07-27T06:10:38.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335051,1722060638555,-2207.69,0.0001,2,"2024-07-27T06:10:38.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335052,1722060638564,-169.44,0.00010028,2,"2024-07-27T06:10:38.564",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335053,1722060638574,-797.96,0.00010028,2,"2024-07-27T06:10:38.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335054,1722060638583,-178.23,0.00010028,2,"2024-07-27T06:10:38.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335055,1722060638593,-2006.23199665,0.000101,2,"2024-07-27T06:10:38.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335056,1722060638604,-1000.0,0.00010154,2,"2024-07-27T06:10:38.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335057,1722060638615,-150.86,0.00010188,2,"2024-07-27T06:10:38.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335058,1722060638625,-326.8,0.00010469,2,"2024-07-27T06:10:38.625",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335059,1722060638635,-6851.9,0.000105,2,"2024-07-27T06:10:38.635",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335060,1722060638644,-736.02,0.00010521,2,"2024-07-27T06:10:38.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335061,1722060638655,-425.65,0.00010521,2,"2024-07-27T06:10:38.655",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335062,1722060638668,-425.65,0.00010521,2,"2024-07-27T06:10:38.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335063,1722060638678,-425.65,0.00010521,2,"2024-07-27T06:10:38.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335064,1722060638687,-425.65,0.00010521,2,"2024-07-27T06:10:38.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335065,1722060638696,-425.65,0.00010521,2,"2024-07-27T06:10:38.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335066,1722060638706,-942.0046,0.00010878,2,"2024-07-27T06:10:38.706",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335067,1722060638715,-150.6169,0.0001089,2,"2024-07-27T06:10:38.715",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335068,1722060638724,-3000.0,0.0001089,2,"2024-07-27T06:10:38.724",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335069,1722060638734,-1522.9613,0.00010897,2,"2024-07-27T06:10:38.734",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335070,1722060638743,-7524.3194,0.00010899,2,"2024-07-27T06:10:38.743",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335071,1722060638753,-1000.0,0.00010899,2,"2024-07-27T06:10:38.753",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335072,1722060638762,-7906.0,0.000109,2,"2024-07-27T06:10:38.762",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335074,1722060638773,-500.0,0.00010912,2,"2024-07-27T06:10:38.773",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335076,1722060638782,-227.19,0.00010959,2,"2024-07-27T06:10:38.782",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335078,1722060638791,-150.86,0.00010972,2,"2024-07-27T06:10:38.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335080,1722060638800,-150.036,0.00010978,2,"2024-07-27T06:10:38.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335082,1722060638810,-1268.28,0.00010978,2,"2024-07-27T06:10:38.810",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335084,1722060638820,-621.0,0.00010978,2,"2024-07-27T06:10:38.820",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335085,1722060638829,-450.0,0.00010978,2,"2024-07-27T06:10:38.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335086,1722060638839,-178.655,0.00010978,2,"2024-07-27T06:10:38.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335087,1722060638849,-1301.0,0.00010978,2,"2024-07-27T06:10:38.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335088,1722060638858,-1202.0,0.00010978,2,"2024-07-27T06:10:38.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335089,1722060638868,-38220.32925529,0.00010978,2,"2024-07-27T06:10:38.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335090,1722060638880,-137.67074471,0.00010978,2,"2024-07-27T06:10:38.880",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335091,1722060638889,-1669.0,0.00010978,2,"2024-07-27T06:10:38.889",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335092,1722060638899,-500.0,0.00010987,2,"2024-07-27T06:10:38.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335093,1722060638908,-500.0,0.00010987,2,"2024-07-27T06:10:38.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335094,1722060638917,-500.0,0.00010987,2,"2024-07-27T06:10:38.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335095,1722060638927,-500.0,0.00010987,2,"2024-07-27T06:10:38.927",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335096,1722060638936,-500.0,0.00010987,2,"2024-07-27T06:10:38.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335097,1722060638946,-484.67,0.00010987,2,"2024-07-27T06:10:38.946",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335098,1722060638956,-500.0,0.00010987,2,"2024-07-27T06:10:38.956",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335099,1722060638965,-258.17075524,0.00010987,2,"2024-07-27T06:10:38.965",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335100,1722060638975,-500.0,0.00010987,2,"2024-07-27T06:10:38.975",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335101,1722060638985,-508.28201955,0.00010987,2,"2024-07-27T06:10:38.985",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335102,1722060638995,-500.0,0.00010987,2,"2024-07-27T06:10:38.995",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335103,1722060639004,-214.86087183,0.00010987,2,"2024-07-27T06:10:39.004",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335104,1722060639018,-289.12030722,0.00010987,2,"2024-07-27T06:10:39.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335105,1722060639028,-507.9887872,0.00010987,2,"2024-07-27T06:10:39.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335106,1722060639038,-492.14832742,0.00010987,2,"2024-07-27T06:10:39.038",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335107,1722060639050,-7.85167258,0.00010987,2,"2024-07-27T06:10:39.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335108,1722060639059,-500.0,0.00010987,2,"2024-07-27T06:10:39.059",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335109,1722060639068,-329.13210719,0.00010987,2,"2024-07-27T06:10:39.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335110,1722060639077,-173.94433338,0.00010987,2,"2024-07-27T06:10:39.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335125,1722060640412,-168.4862321,0.00010987,2,"2024-07-27T06:10:40.412",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335128,1722060640421,-500.0,0.00010987,2,"2024-07-27T06:10:40.421",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335130,1722060640433,-349.68126999,0.00010987,2,"2024-07-27T06:10:40.433",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335132,1722060640445,-150.31873001,0.00010987,2,"2024-07-27T06:10:40.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335134,1722060640456,-345.75751442,0.00010987,2,"2024-07-27T06:10:40.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335136,1722060640468,-154.24248558,0.00010987,2,"2024-07-27T06:10:40.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335139,1722060640479,-500.0,0.00010987,2,"2024-07-27T06:10:40.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335140,1722060640489,-476.06286478,0.00010987,2,"2024-07-27T06:10:40.489",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335142,1722060640502,-23.93713522,0.00010987,2,"2024-07-27T06:10:40.502",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335144,1722060640514,-500.0,0.00010987,2,"2024-07-27T06:10:40.514",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335145,1722060640524,-439.92286478,0.00010987,2,"2024-07-27T06:10:40.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335148,1722060640550,-60.07713522,0.00010987,2,"2024-07-27T06:10:40.550",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335150,1722060640560,-500.0,0.00010987,2,"2024-07-27T06:10:40.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335151,1722060640570,-500.0,0.00010987,2,"2024-07-27T06:10:40.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335153,1722060640579,-161.57081177,0.00010987,2,"2024-07-27T06:10:40.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335155,1722060640591,-133.46401717,0.00010987,2,"2024-07-27T06:10:40.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335156,1722060640601,-500.0,0.00010987,2,"2024-07-27T06:10:40.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335158,1722060640610,-302.36275975,0.00010987,2,"2024-07-27T06:10:40.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335159,1722060640619,-500.0,0.00010987,2,"2024-07-27T06:10:40.619",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335161,1722060640629,-439.27622189,0.00010987,2,"2024-07-27T06:10:40.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335163,1722060640638,-630.06972749,0.00010987,2,"2024-07-27T06:10:40.638",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335164,1722060640648,-500.0,0.00010987,2,"2024-07-27T06:10:40.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335166,1722060640658,-500.0,0.00010987,2,"2024-07-27T06:10:40.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335168,1722060640667,-500.0,0.00010987,2,"2024-07-27T06:10:40.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335169,1722060640677,-500.0,0.00010987,2,"2024-07-27T06:10:40.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335171,1722060640687,-500.0,0.00010987,2,"2024-07-27T06:10:40.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335173,1722060640696,-500.0,0.00010987,2,"2024-07-27T06:10:40.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335174,1722060640705,-500.0,0.00010987,2,"2024-07-27T06:10:40.705",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335176,1722060640714,-500.0,0.00010987,2,"2024-07-27T06:10:40.714",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335178,1722060640723,-509.0422701,0.00010987,2,"2024-07-27T06:10:40.723",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335180,1722060640732,-500.0,0.00010987,2,"2024-07-27T06:10:40.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335182,1722060640742,-500.0,0.00010987,2,"2024-07-27T06:10:40.742",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335183,1722060640751,-500.0,0.00010987,2,"2024-07-27T06:10:40.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335185,1722060640760,-505.4531003,0.00010987,2,"2024-07-27T06:10:40.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335187,1722060640770,-500.0,0.00010987,2,"2024-07-27T06:10:40.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335188,1722060640779,-500.0,0.00010987,2,"2024-07-27T06:10:40.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335189,1722060640788,-237.13753534,0.00010987,2,"2024-07-27T06:10:40.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335190,1722060640797,-159.93803506,0.00010987,2,"2024-07-27T06:10:40.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335191,1722060640807,-500.0,0.00010987,2,"2024-07-27T06:10:40.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335192,1722060640816,-500.0,0.00010987,2,"2024-07-27T06:10:40.816",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335193,1722060640825,-500.0,0.00010987,2,"2024-07-27T06:10:40.825",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335194,1722060640835,-500.0,0.00010987,2,"2024-07-27T06:10:40.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335195,1722060640844,-500.0,0.00010987,2,"2024-07-27T06:10:40.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335196,1722060640853,-500.0,0.00010988,2,"2024-07-27T06:10:40.853",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335197,1722060640863,-500.0,0.00010988,2,"2024-07-27T06:10:40.863",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335198,1722060640872,-557.74,0.00010988,2,"2024-07-27T06:10:40.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335199,1722060640882,-477.6069574,0.00010988,2,"2024-07-27T06:10:40.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335200,1722060640891,-500.0,0.00010988,2,"2024-07-27T06:10:40.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335201,1722060640901,-710.43,0.00010988,2,"2024-07-27T06:10:40.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335202,1722060640910,-280.60384376,0.00010988,2,"2024-07-27T06:10:40.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335203,1722060640920,-500.0,0.00010988,2,"2024-07-27T06:10:40.920",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335204,1722060640929,-826.38,0.00010988,2,"2024-07-27T06:10:40.929",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335206,1722060640939,-724.12,0.00010988,2,"2024-07-27T06:10:40.939",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335208,1722060640948,-662.1,0.00010988,2,"2024-07-27T06:10:40.948",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335210,1722060640958,-792.29,0.00010988,2,"2024-07-27T06:10:40.958",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335212,1722060640967,-983.21,0.00010988,2,"2024-07-27T06:10:40.967",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335213,1722060640976,-500.0,0.00010988,2,"2024-07-27T06:10:40.976",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335214,1722060640985,-1305.86,0.00010988,2,"2024-07-27T06:10:40.985",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335215,1722060640994,-500.0,0.00010988,2,"2024-07-27T06:10:40.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335216,1722060641003,-500.0,0.00010988,2,"2024-07-27T06:10:41.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335217,1722060641011,-500.0,0.00010988,2,"2024-07-27T06:10:41.011",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335218,1722060641021,-500.0,0.00010988,2,"2024-07-27T06:10:41.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335219,1722060641030,-500.0,0.00010988,2,"2024-07-27T06:10:41.030",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335220,1722060641039,-567.23,0.00010988,2,"2024-07-27T06:10:41.039",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335222,1722060641048,-500.0,0.00010988,2,"2024-07-27T06:10:41.048",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335224,1722060641057,-500.0,0.00010988,2,"2024-07-27T06:10:41.057",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335226,1722060641067,-500.0,0.00010988,2,"2024-07-27T06:10:41.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335228,1722060641076,-1608.86,0.00010988,2,"2024-07-27T06:10:41.076",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335230,1722060641085,-292.32724514,0.00010988,2,"2024-07-27T06:10:41.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335232,1722060641095,-500.0,0.00010988,2,"2024-07-27T06:10:41.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335234,1722060641108,-500.0,0.00010988,2,"2024-07-27T06:10:41.108",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335236,1722060641117,-1123.56,0.00010988,2,"2024-07-27T06:10:41.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335238,1722060641126,-500.0,0.00010988,2,"2024-07-27T06:10:41.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335240,1722060641135,-500.0,0.00010988,2,"2024-07-27T06:10:41.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335242,1722060641145,-500.0,0.00010988,2,"2024-07-27T06:10:41.145",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335244,1722060641154,-954.02,0.00010988,2,"2024-07-27T06:10:41.154",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335247,1722060641163,-521.53,0.00010988,2,"2024-07-27T06:10:41.163",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335250,1722060641173,-500.0,0.00010988,2,"2024-07-27T06:10:41.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335253,1722060641184,-3288.15,0.00010988,2,"2024-07-27T06:10:41.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335256,1722060641193,-596.97,0.00010988,2,"2024-07-27T06:10:41.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335258,1722060641203,-500.0,0.00010988,2,"2024-07-27T06:10:41.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335260,1722060641214,-859.53,0.00010988,2,"2024-07-27T06:10:41.214",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335263,1722060641225,-556.7,0.00010988,2,"2024-07-27T06:10:41.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335265,1722060641236,-1155.6,0.00010988,2,"2024-07-27T06:10:41.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335267,1722060641245,-1322.59,0.00010988,2,"2024-07-27T06:10:41.245",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335269,1722060641255,-811.12,0.00010988,2,"2024-07-27T06:10:41.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335271,1722060641264,-836.4,0.00010988,2,"2024-07-27T06:10:41.264",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335273,1722060641276,-872.35,0.00010988,2,"2024-07-27T06:10:41.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335275,1722060641285,-500.0,0.00010988,2,"2024-07-27T06:10:41.285",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335276,1722060641295,-4443.7,0.00010988,2,"2024-07-27T06:10:41.295",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335277,1722060641305,-500.0,0.00010988,2,"2024-07-27T06:10:41.305",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335278,1722060641541,-528.48,0.00010988,2,"2024-07-27T06:10:41.541",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335279,1722060641552,-607.55991692,0.00010988,2,"2024-07-27T06:10:41.552",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335280,1722060641562,-500.0,0.00010988,2,"2024-07-27T06:10:41.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335281,1722060641572,-3699.46,0.00010988,2,"2024-07-27T06:10:41.572",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335282,1722060641581,-500.0,0.00010988,2,"2024-07-27T06:10:41.581",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335283,1722060641591,-1001.0,0.00010988,2,"2024-07-27T06:10:41.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335284,1722060641600,-665.18,0.00010988,2,"2024-07-27T06:10:41.600",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335285,1722060641610,-500.0,0.00010988,2,"2024-07-27T06:10:41.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335286,1722060641620,-500.0,0.00010988,2,"2024-07-27T06:10:41.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335287,1722060641631,-1299.99,0.00010988,2,"2024-07-27T06:10:41.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335288,1722060641641,-1624.05,0.00010988,2,"2024-07-27T06:10:41.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335289,1722060641650,-500.0,0.00010988,2,"2024-07-27T06:10:41.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335290,1722060641659,-500.0,0.00010988,2,"2024-07-27T06:10:41.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335291,1722060641669,-588.46,0.00010988,2,"2024-07-27T06:10:41.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335292,1722060641678,-500.0,0.00010988,2,"2024-07-27T06:10:41.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335293,1722060641689,-500.0,0.00010988,2,"2024-07-27T06:10:41.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335294,1722060641699,-647.78,0.00010988,2,"2024-07-27T06:10:41.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335295,1722060641709,-500.0,0.00010988,2,"2024-07-27T06:10:41.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335296,1722060641718,-390.27717529,0.00010988,2,"2024-07-27T06:10:41.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335297,1722060641728,-294.63359984,0.00010988,2,"2024-07-27T06:10:41.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335298,1722060641742,-205.36640016,0.00010988,2,"2024-07-27T06:10:41.742",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335299,1722060641751,-1259.94,0.00010988,2,"2024-07-27T06:10:41.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335300,1722060641761,-640.89,0.00010988,2,"2024-07-27T06:10:41.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335301,1722060641771,-1647.96,0.00010988,2,"2024-07-27T06:10:41.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335302,1722060641781,-500.0,0.00010988,2,"2024-07-27T06:10:41.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335303,1722060641791,-500.0,0.00010988,2,"2024-07-27T06:10:41.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335304,1722060641800,-500.0,0.00010988,2,"2024-07-27T06:10:41.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335305,1722060641810,-254.75407008,0.00010988,2,"2024-07-27T06:10:41.810",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335306,1722060641820,-1024.73,0.00010988,2,"2024-07-27T06:10:41.820",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335307,1722060641830,-565.82,0.00010988,2,"2024-07-27T06:10:41.830",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335308,1722060641839,-500.0,0.00010988,2,"2024-07-27T06:10:41.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335309,1722060641848,-1374.59,0.00010988,2,"2024-07-27T06:10:41.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335310,1722060641858,-500.0,0.00010988,2,"2024-07-27T06:10:41.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335311,1722060641867,-500.0,0.00010988,2,"2024-07-27T06:10:41.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335312,1722060641877,-500.0,0.00010988,2,"2024-07-27T06:10:41.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335313,1722060641887,-1370.28,0.00010988,2,"2024-07-27T06:10:41.887",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335314,1722060641896,-500.0,0.00010988,2,"2024-07-27T06:10:41.896",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335315,1722060641906,-1721.63,0.00010988,2,"2024-07-27T06:10:41.906",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335316,1722060641916,-738.92,0.00010988,2,"2024-07-27T06:10:41.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335317,1722060641926,-500.0,0.00010988,2,"2024-07-27T06:10:41.926",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335318,1722060641936,-500.0,0.00010988,2,"2024-07-27T06:10:41.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335319,1722060641945,-500.0,0.00010988,2,"2024-07-27T06:10:41.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335320,1722060641955,-745.66,0.00010988,2,"2024-07-27T06:10:41.955",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335321,1722060641964,-500.0,0.00010988,2,"2024-07-27T06:10:41.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335322,1722060641974,-854.41,0.00010988,2,"2024-07-27T06:10:41.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335323,1722060641984,-500.0,0.00010988,2,"2024-07-27T06:10:41.984",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335324,1722060641993,-1419.42,0.00010988,2,"2024-07-27T06:10:41.993",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335325,1722060642003,-500.0,0.00010988,2,"2024-07-27T06:10:42.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335326,1722060642013,-1818.27,0.00010988,2,"2024-07-27T06:10:42.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335327,1722060642024,-500.0,0.00010988,2,"2024-07-27T06:10:42.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335328,1722060642033,-1455.93,0.00010988,2,"2024-07-27T06:10:42.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335329,1722060642043,-500.0,0.00010988,2,"2024-07-27T06:10:42.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335330,1722060642052,-500.0,0.00010988,2,"2024-07-27T06:10:42.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335331,1722060642062,-500.0,0.00010988,2,"2024-07-27T06:10:42.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335332,1722060642072,-600.39,0.00010988,2,"2024-07-27T06:10:42.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335333,1722060642082,-500.0,0.00010988,2,"2024-07-27T06:10:42.082",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335334,1722060642091,-500.0,0.00010988,2,"2024-07-27T06:10:42.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335335,1722060642101,-500.0,0.00010988,2,"2024-07-27T06:10:42.101",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335336,1722060642114,-500.0,0.00010988,2,"2024-07-27T06:10:42.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335337,1722060642123,-1192.77,0.00010988,2,"2024-07-27T06:10:42.123",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335338,1722060642133,-500.0,0.00010988,2,"2024-07-27T06:10:42.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335339,1722060642143,-500.0,0.00010988,2,"2024-07-27T06:10:42.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335340,1722060642153,-500.0,0.00010988,2,"2024-07-27T06:10:42.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335341,1722060642162,-1486.95,0.00010988,2,"2024-07-27T06:10:42.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335342,1722060642172,-500.0,0.00010988,2,"2024-07-27T06:10:42.172",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335343,1722060642182,-500.0,0.00010988,2,"2024-07-27T06:10:42.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335344,1722060642191,-233.39155149,0.00010988,2,"2024-07-27T06:10:42.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335345,1722060642201,-500.0,0.00010988,2,"2024-07-27T06:10:42.201",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335346,1722060642210,-1607.77,0.00010988,2,"2024-07-27T06:10:42.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335347,1722060642220,-570.0,0.00010988,2,"2024-07-27T06:10:42.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335348,1722060642229,-5636.31,0.00010988,2,"2024-07-27T06:10:42.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335349,1722060642238,-1210.73,0.00010988,2,"2024-07-27T06:10:42.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335350,1722060642248,-500.0,0.00010988,2,"2024-07-27T06:10:42.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335351,1722060642258,-1282.28,0.00010988,2,"2024-07-27T06:10:42.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335352,1722060642268,-500.0,0.00010988,2,"2024-07-27T06:10:42.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335353,1722060642278,-500.0,0.00010988,2,"2024-07-27T06:10:42.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335354,1722060642288,-1717.04,0.00010988,2,"2024-07-27T06:10:42.288",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335355,1722060642297,-1209.18,0.00010988,2,"2024-07-27T06:10:42.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335356,1722060642307,-756.44,0.00010988,2,"2024-07-27T06:10:42.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335357,1722060642317,-736.67,0.00010988,2,"2024-07-27T06:10:42.317",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335358,1722060642327,-500.0,0.00010988,2,"2024-07-27T06:10:42.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335359,1722060642337,-671.48,0.00010988,2,"2024-07-27T06:10:42.337",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335360,1722060642347,-725.73,0.00010988,2,"2024-07-27T06:10:42.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335361,1722060642356,-1294.66,0.00010988,2,"2024-07-27T06:10:42.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335362,1722060642365,-957.09,0.00010988,2,"2024-07-27T06:10:42.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335363,1722060642375,-500.0,0.00010988,2,"2024-07-27T06:10:42.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335364,1722060642384,-500.0,0.00010988,2,"2024-07-27T06:10:42.384",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335365,1722060642394,-500.0,0.00010988,2,"2024-07-27T06:10:42.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335366,1722060642403,-500.0,0.00010988,2,"2024-07-27T06:10:42.403",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335367,1722060642413,-894.46,0.00010988,2,"2024-07-27T06:10:42.413",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335368,1722060642423,-643.24,0.00010988,2,"2024-07-27T06:10:42.423",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335369,1722060642432,-500.0,0.00010988,2,"2024-07-27T06:10:42.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335370,1722060642441,-492.88908003,0.00010988,2,"2024-07-27T06:10:42.441",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335371,1722060642451,-500.0,0.00010988,2,"2024-07-27T06:10:42.451",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335372,1722060642460,-500.0,0.00010988,2,"2024-07-27T06:10:42.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335373,1722060642469,-983.96,0.00010988,2,"2024-07-27T06:10:42.469",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335374,1722060642480,-500.0,0.00010988,2,"2024-07-27T06:10:42.480",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335375,1722060642489,-500.0,0.00010988,2,"2024-07-27T06:10:42.489",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335376,1722060642499,-638.81,0.00010988,2,"2024-07-27T06:10:42.499",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335377,1722060642509,-500.0,0.00010988,2,"2024-07-27T06:10:42.509",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335378,1722060642519,-569.35,0.00010988,2,"2024-07-27T06:10:42.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335379,1722060642529,-500.0,0.00010988,2,"2024-07-27T06:10:42.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335380,1722060642538,-500.0,0.00010988,2,"2024-07-27T06:10:42.538",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335381,1722060642548,-500.0,0.00010988,2,"2024-07-27T06:10:42.548",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335382,1722060642557,-500.0,0.00010988,2,"2024-07-27T06:10:42.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335383,1722060642566,-500.0,0.00010988,2,"2024-07-27T06:10:42.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335384,1722060642575,-871.49,0.00010988,2,"2024-07-27T06:10:42.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335385,1722060642585,-500.0,0.00010988,2,"2024-07-27T06:10:42.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335386,1722060642594,-1204.62,0.00010988,2,"2024-07-27T06:10:42.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335387,1722060642604,-500.0,0.00010988,2,"2024-07-27T06:10:42.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335388,1722060642613,-500.0,0.00010988,2,"2024-07-27T06:10:42.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335389,1722060642622,-500.0,0.00010988,2,"2024-07-27T06:10:42.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335390,1722060642632,-500.0,0.00010988,2,"2024-07-27T06:10:42.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335391,1722060642641,-500.0,0.00010988,2,"2024-07-27T06:10:42.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335392,1722060642651,-500.0,0.00010988,2,"2024-07-27T06:10:42.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335393,1722060642660,-500.0,0.00010988,2,"2024-07-27T06:10:42.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335394,1722060642670,-841.47,0.00010988,2,"2024-07-27T06:10:42.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335395,1722060642679,-500.0,0.00010988,2,"2024-07-27T06:10:42.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335396,1722060642689,-500.0,0.00010988,2,"2024-07-27T06:10:42.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335397,1722060642699,-500.0,0.00010988,2,"2024-07-27T06:10:42.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335398,1722060642708,-500.0,0.00010988,2,"2024-07-27T06:10:42.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335399,1722060642718,-500.0,0.00010988,2,"2024-07-27T06:10:42.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335400,1722060642728,-500.0,0.00010988,2,"2024-07-27T06:10:42.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335401,1722060642738,-500.0,0.00010988,2,"2024-07-27T06:10:42.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335402,1722060642747,-500.0,0.00010988,2,"2024-07-27T06:10:42.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335403,1722060642756,-500.0,0.00010988,2,"2024-07-27T06:10:42.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335404,1722060642765,-500.0,0.00010988,2,"2024-07-27T06:10:42.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335405,1722060642775,-500.0,0.00010988,2,"2024-07-27T06:10:42.775",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335406,1722060642784,-500.0,0.00010988,2,"2024-07-27T06:10:42.784",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335407,1722060642794,-500.0,0.00010988,2,"2024-07-27T06:10:42.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335408,1722060642803,-500.0,0.00010988,2,"2024-07-27T06:10:42.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335409,1722060642813,-500.0,0.00010988,2,"2024-07-27T06:10:42.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335410,1722060642822,-520.01,0.00010988,2,"2024-07-27T06:10:42.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335411,1722060642831,-500.0,0.00010988,2,"2024-07-27T06:10:42.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335412,1722060642841,-500.0,0.00010988,2,"2024-07-27T06:10:42.841",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335413,1722060642851,-500.0,0.00010988,2,"2024-07-27T06:10:42.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335414,1722060642861,-1297.54,0.00010988,2,"2024-07-27T06:10:42.861",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335415,1722060642871,-1096.46,0.00010988,2,"2024-07-27T06:10:42.871",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335416,1722060642882,-500.0,0.00010988,2,"2024-07-27T06:10:42.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335417,1722060642891,-500.0,0.00010988,2,"2024-07-27T06:10:42.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335418,1722060642901,-500.0,0.00010988,2,"2024-07-27T06:10:42.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335419,1722060642911,-500.0,0.00010988,2,"2024-07-27T06:10:42.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335420,1722060642921,-500.0,0.00010988,2,"2024-07-27T06:10:42.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335421,1722060642931,-500.0,0.00010988,2,"2024-07-27T06:10:42.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335422,1722060642940,-876.13,0.00010988,2,"2024-07-27T06:10:42.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335423,1722060642950,-500.0,0.00010988,2,"2024-07-27T06:10:42.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335424,1722060642959,-500.0,0.00010988,2,"2024-07-27T06:10:42.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335425,1722060642970,-500.0,0.00010988,2,"2024-07-27T06:10:42.970",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335426,1722060642980,-500.0,0.00010988,2,"2024-07-27T06:10:42.980",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335427,1722060642989,-500.0,0.00010988,2,"2024-07-27T06:10:42.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335428,1722060642999,-500.0,0.00010988,2,"2024-07-27T06:10:42.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335429,1722060643008,-500.0,0.00010988,2,"2024-07-27T06:10:43.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335430,1722060643017,-500.0,0.00010988,2,"2024-07-27T06:10:43.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335431,1722060643027,-500.0,0.00010988,2,"2024-07-27T06:10:43.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335432,1722060643037,-500.0,0.00010988,2,"2024-07-27T06:10:43.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335433,1722060643047,-500.0,0.00010988,2,"2024-07-27T06:10:43.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335434,1722060643056,-500.0,0.00010988,2,"2024-07-27T06:10:43.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335435,1722060643065,-500.0,0.00010988,2,"2024-07-27T06:10:43.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335436,1722060643074,-500.0,0.00010988,2,"2024-07-27T06:10:43.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335437,1722060643084,-1344.72,0.00010988,2,"2024-07-27T06:10:43.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335438,1722060643094,-283.89029826,0.00010988,2,"2024-07-27T06:10:43.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335439,1722060643106,-500.0,0.00010988,2,"2024-07-27T06:10:43.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335440,1722060643116,-899.27,0.00010988,2,"2024-07-27T06:10:43.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335441,1722060643125,-500.0,0.00010988,2,"2024-07-27T06:10:43.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335442,1722060643135,-500.0,0.00010988,2,"2024-07-27T06:10:43.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335443,1722060643144,-500.0,0.00010988,2,"2024-07-27T06:10:43.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335444,1722060643154,-500.0,0.00010988,2,"2024-07-27T06:10:43.154",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335445,1722060643163,-500.0,0.00010988,2,"2024-07-27T06:10:43.163",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335446,1722060643173,-507.90733871,0.00010988,2,"2024-07-27T06:10:43.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335447,1722060643184,-500.0,0.00010988,2,"2024-07-27T06:10:43.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335448,1722060643194,-500.0,0.00010988,2,"2024-07-27T06:10:43.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335449,1722060643203,-500.0,0.00010988,2,"2024-07-27T06:10:43.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335450,1722060643213,-500.0,0.00010988,2,"2024-07-27T06:10:43.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335451,1722060643223,-1240.02,0.00010988,2,"2024-07-27T06:10:43.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335452,1722060643232,-500.0,0.00010988,2,"2024-07-27T06:10:43.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335453,1722060643241,-500.0,0.00010988,2,"2024-07-27T06:10:43.241",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335454,1722060643252,-546.43,0.00010988,2,"2024-07-27T06:10:43.252",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335455,1722060643261,-500.0,0.00010988,2,"2024-07-27T06:10:43.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335456,1722060643271,-500.0,0.00010988,2,"2024-07-27T06:10:43.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335457,1722060643281,-500.0,0.00010988,2,"2024-07-27T06:10:43.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335458,1722060643290,-500.0,0.00010988,2,"2024-07-27T06:10:43.290",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335459,1722060643300,-500.0,0.00010988,2,"2024-07-27T06:10:43.300",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335461,1722060643310,-500.0,0.00010988,2,"2024-07-27T06:10:43.310",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335462,1722060643319,-507.53,0.00010988,2,"2024-07-27T06:10:43.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335464,1722060643329,-500.0,0.00010988,2,"2024-07-27T06:10:43.329",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335466,1722060643339,-62452.97816924,0.0001099,2,"2024-07-27T06:10:43.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335469,1722060643354,-135391.57917228,0.0001099,2,"2024-07-27T06:10:43.354",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335471,1722060643365,-488.82460219,0.0001099,2,"2024-07-27T06:10:43.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335474,1722060643383,-45100.12922078,0.0001099,2,"2024-07-27T06:10:43.383",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335475,1722060643393,-710.43,0.00010996,2,"2024-07-27T06:10:43.393",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335476,1722060643403,-500.0,0.00010996,2,"2024-07-27T06:10:43.403",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335477,1722060643412,-826.38,0.00010996,2,"2024-07-27T06:10:43.412",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335478,1722060643422,-724.12,0.00010996,2,"2024-07-27T06:10:43.422",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335479,1722060643431,-662.1,0.00010996,2,"2024-07-27T06:10:43.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335480,1722060643441,-792.29,0.00010996,2,"2024-07-27T06:10:43.441",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335481,1722060643451,-983.21,0.00010996,2,"2024-07-27T06:10:43.451",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335482,1722060643460,-500.0,0.00010996,2,"2024-07-27T06:10:43.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335483,1722060643469,-1305.86,0.00010996,2,"2024-07-27T06:10:43.469",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335484,1722060643479,-500.0,0.00010996,2,"2024-07-27T06:10:43.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335485,1722060643488,-500.0,0.00010996,2,"2024-07-27T06:10:43.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335486,1722060643498,-500.0,0.00010996,2,"2024-07-27T06:10:43.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335487,1722060643507,-500.0,0.00010996,2,"2024-07-27T06:10:43.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335488,1722060643517,-500.0,0.00010996,2,"2024-07-27T06:10:43.517",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335489,1722060643527,-567.23,0.00010996,2,"2024-07-27T06:10:43.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335490,1722060643536,-500.0,0.00010996,2,"2024-07-27T06:10:43.536",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335491,1722060643546,-500.0,0.00010996,2,"2024-07-27T06:10:43.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335492,1722060643556,-500.0,0.00010996,2,"2024-07-27T06:10:43.556",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335493,1722060643566,-500.0,0.00010996,2,"2024-07-27T06:10:43.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335494,1722060643575,-500.0,0.00010996,2,"2024-07-27T06:10:43.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335495,1722060643584,-1123.56,0.00010996,2,"2024-07-27T06:10:43.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335496,1722060643594,-521.53,0.00010996,2,"2024-07-27T06:10:43.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335497,1722060643603,-500.0,0.00010996,2,"2024-07-27T06:10:43.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335498,1722060643612,-596.97,0.00010996,2,"2024-07-27T06:10:43.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335499,1722060643622,-1155.6,0.00010996,2,"2024-07-27T06:10:43.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335500,1722060643631,-1322.59,0.00010996,2,"2024-07-27T06:10:43.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335501,1722060643640,-872.35,0.00010996,2,"2024-07-27T06:10:43.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335502,1722060643650,-500.0,0.00010996,2,"2024-07-27T06:10:43.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335503,1722060643661,-500.0,0.00010996,2,"2024-07-27T06:10:43.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335504,1722060643671,-528.48,0.00010996,2,"2024-07-27T06:10:43.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335505,1722060643680,-1001.0,0.00010996,2,"2024-07-27T06:10:43.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335506,1722060643690,-665.18,0.00010996,2,"2024-07-27T06:10:43.690",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335507,1722060643699,-1299.99,0.00010996,2,"2024-07-27T06:10:43.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335508,1722060643708,-588.46,0.00010996,2,"2024-07-27T06:10:43.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335509,1722060643718,-647.78,0.00010996,2,"2024-07-27T06:10:43.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335510,1722060643727,-1259.94,0.00010996,2,"2024-07-27T06:10:43.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335511,1722060643737,-640.89,0.00010996,2,"2024-07-27T06:10:43.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335512,1722060643747,-500.0,0.00010996,2,"2024-07-27T06:10:43.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335513,1722060643757,-1024.73,0.00010996,2,"2024-07-27T06:10:43.757",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335514,1722060643766,-1374.59,0.00010996,2,"2024-07-27T06:10:43.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335515,1722060643777,-1370.28,0.00010996,2,"2024-07-27T06:10:43.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335516,1722060643786,-1721.63,0.00010996,2,"2024-07-27T06:10:43.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335517,1722060643799,-305.01718483,0.00010996,2,"2024-07-27T06:10:43.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335518,1722060643808,-745.66,0.00010996,2,"2024-07-27T06:10:43.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335519,1722060643818,-854.41,0.00010996,2,"2024-07-27T06:10:43.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335520,1722060643827,-1419.42,0.00010996,2,"2024-07-27T06:10:43.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335521,1722060643837,-1818.27,0.00010996,2,"2024-07-27T06:10:43.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335522,1722060643846,-1455.93,0.00010996,2,"2024-07-27T06:10:43.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335523,1722060643856,-500.0,0.00010996,2,"2024-07-27T06:10:43.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335524,1722060643865,-500.0,0.00010996,2,"2024-07-27T06:10:43.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335525,1722060643875,-600.39,0.00010996,2,"2024-07-27T06:10:43.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335526,1722060643884,-500.0,0.00010996,2,"2024-07-27T06:10:43.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335527,1722060643894,-1192.77,0.00010996,2,"2024-07-27T06:10:43.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335528,1722060643903,-500.0,0.00010996,2,"2024-07-27T06:10:43.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335529,1722060643913,-500.0,0.00010996,2,"2024-07-27T06:10:43.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335530,1722060643923,-277.80997833,0.00010996,2,"2024-07-27T06:10:43.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335531,1722060643932,-500.0,0.00010996,2,"2024-07-27T06:10:43.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335532,1722060643943,-1607.77,0.00010996,2,"2024-07-27T06:10:43.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335533,1722060643952,-570.0,0.00010996,2,"2024-07-27T06:10:43.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335534,1722060643962,-1210.73,0.00010996,2,"2024-07-27T06:10:43.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335535,1722060643971,-500.0,0.00010996,2,"2024-07-27T06:10:43.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335536,1722060643981,-500.0,0.00010996,2,"2024-07-27T06:10:43.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335537,1722060643990,-500.0,0.00010996,2,"2024-07-27T06:10:43.990",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335538,1722060644001,-1209.18,0.00010996,2,"2024-07-27T06:10:44.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335539,1722060644010,-736.67,0.00010996,2,"2024-07-27T06:10:44.010",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335540,1722060644021,-725.73,0.00010996,2,"2024-07-27T06:10:44.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335541,1722060644030,-1294.66,0.00010996,2,"2024-07-27T06:10:44.030",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335542,1722060644040,-500.0,0.00010996,2,"2024-07-27T06:10:44.040",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335543,1722060644049,-500.0,0.00010996,2,"2024-07-27T06:10:44.049",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335544,1722060644058,-894.46,0.00010996,2,"2024-07-27T06:10:44.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335545,1722060644068,-643.24,0.00010996,2,"2024-07-27T06:10:44.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335546,1722060644077,-500.0,0.00010996,2,"2024-07-27T06:10:44.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335547,1722060644087,-500.0,0.00010996,2,"2024-07-27T06:10:44.087",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335548,1722060644096,-983.96,0.00010996,2,"2024-07-27T06:10:44.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335549,1722060644107,-569.35,0.00010996,2,"2024-07-27T06:10:44.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335550,1722060644117,-500.0,0.00010996,2,"2024-07-27T06:10:44.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335551,1722060644127,-871.49,0.00010996,2,"2024-07-27T06:10:44.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335552,1722060644137,-500.0,0.00010996,2,"2024-07-27T06:10:44.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335553,1722060644147,-500.0,0.00010996,2,"2024-07-27T06:10:44.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335554,1722060644158,-500.0,0.00010996,2,"2024-07-27T06:10:44.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335555,1722060644168,-500.0,0.00010996,2,"2024-07-27T06:10:44.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335556,1722060644177,-500.0,0.00010996,2,"2024-07-27T06:10:44.177",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335557,1722060644187,-500.0,0.00010996,2,"2024-07-27T06:10:44.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335558,1722060644197,-500.0,0.00010996,2,"2024-07-27T06:10:44.197",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335559,1722060644206,-500.0,0.00010996,2,"2024-07-27T06:10:44.206",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335560,1722060644215,-500.0,0.00010996,2,"2024-07-27T06:10:44.215",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335561,1722060644225,-333.55373163,0.00010996,2,"2024-07-27T06:10:44.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335562,1722060644234,-500.0,0.00010996,2,"2024-07-27T06:10:44.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335563,1722060644243,-500.0,0.00010996,2,"2024-07-27T06:10:44.243",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335564,1722060644254,-500.0,0.00010996,2,"2024-07-27T06:10:44.254",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335565,1722060644263,-500.0,0.00010996,2,"2024-07-27T06:10:44.263",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335566,1722060644274,-500.0,0.00010996,2,"2024-07-27T06:10:44.274",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335567,1722060644284,-500.0,0.00010996,2,"2024-07-27T06:10:44.284",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335568,1722060644294,-500.0,0.00010996,2,"2024-07-27T06:10:44.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335569,1722060644303,-215.48,0.00010996,2,"2024-07-27T06:10:44.303",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335570,1722060644312,-500.0,0.00010996,2,"2024-07-27T06:10:44.312",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335571,1722060644322,-500.0,0.00010996,2,"2024-07-27T06:10:44.322",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335572,1722060644331,-500.0,0.00010996,2,"2024-07-27T06:10:44.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335573,1722060644341,-500.0,0.00010996,2,"2024-07-27T06:10:44.341",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335574,1722060644350,-500.0,0.00010996,2,"2024-07-27T06:10:44.350",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335575,1722060644360,-301.57,0.00010996,2,"2024-07-27T06:10:44.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335576,1722060644369,-500.0,0.00010996,2,"2024-07-27T06:10:44.369",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335577,1722060644378,-500.0,0.00010996,2,"2024-07-27T06:10:44.378",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335578,1722060644388,-157.51879182,0.00010996,2,"2024-07-27T06:10:44.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335579,1722060644398,-500.0,0.00010996,2,"2024-07-27T06:10:44.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335580,1722060644407,-500.0,0.00010996,2,"2024-07-27T06:10:44.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335581,1722060644416,-500.0,0.00010996,2,"2024-07-27T06:10:44.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335582,1722060644426,-500.0,0.00010996,2,"2024-07-27T06:10:44.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335583,1722060644435,-484.67,0.00010996,2,"2024-07-27T06:10:44.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335584,1722060644445,-633.96010944,0.00010996,2,"2024-07-27T06:10:44.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335585,1722060644454,-500.0,0.00010996,2,"2024-07-27T06:10:44.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335586,1722060644464,-500.0,0.00010996,2,"2024-07-27T06:10:44.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335587,1722060644474,-500.0,0.00010996,2,"2024-07-27T06:10:44.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335588,1722060644483,-500.0,0.00010996,2,"2024-07-27T06:10:44.483",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335589,1722060644492,-500.0,0.00010996,2,"2024-07-27T06:10:44.492",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335590,1722060644504,-500.0,0.00010996,2,"2024-07-27T06:10:44.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335591,1722060644513,-468.59341136,0.00010996,2,"2024-07-27T06:10:44.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335592,1722060644526,-500.0,0.00010996,2,"2024-07-27T06:10:44.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335593,1722060644535,-500.0,0.00010996,2,"2024-07-27T06:10:44.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335594,1722060644544,-500.0,0.00010996,2,"2024-07-27T06:10:44.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335595,1722060644554,-500.0,0.00010996,2,"2024-07-27T06:10:44.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335596,1722060644563,-500.0,0.00010996,2,"2024-07-27T06:10:44.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335597,1722060644572,-500.0,0.00010996,2,"2024-07-27T06:10:44.572",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335598,1722060644581,-500.0,0.00010996,2,"2024-07-27T06:10:44.581",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335599,1722060644591,-500.0,0.00010996,2,"2024-07-27T06:10:44.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335600,1722060644600,-500.0,0.00010996,2,"2024-07-27T06:10:44.600",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335601,1722060644610,-500.0,0.00010996,2,"2024-07-27T06:10:44.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335602,1722060644620,-500.0,0.00010996,2,"2024-07-27T06:10:44.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335603,1722060644630,-500.0,0.00010996,2,"2024-07-27T06:10:44.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335604,1722060644639,-500.0,0.00010996,2,"2024-07-27T06:10:44.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335605,1722060644648,-500.0,0.00010996,2,"2024-07-27T06:10:44.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335606,1722060644658,-500.0,0.00010996,2,"2024-07-27T06:10:44.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335607,1722060644667,-500.0,0.00010996,2,"2024-07-27T06:10:44.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335608,1722060644677,-500.0,0.00010996,2,"2024-07-27T06:10:44.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335609,1722060644686,-500.0,0.00010996,2,"2024-07-27T06:10:44.686",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335610,1722060644695,-500.0,0.00010996,2,"2024-07-27T06:10:44.695",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335611,1722060644705,-500.0,0.00010996,2,"2024-07-27T06:10:44.705",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335612,1722060644714,-577.6925007,0.00010996,2,"2024-07-27T06:10:44.714",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335613,1722060644723,-500.0,0.00010996,2,"2024-07-27T06:10:44.723",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335614,1722060644733,-500.0,0.00010996,2,"2024-07-27T06:10:44.733",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335615,1722060644743,-216.96581784,0.00010996,2,"2024-07-27T06:10:44.743",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335616,1722060644752,-500.0,0.00010996,2,"2024-07-27T06:10:44.752",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335617,1722060644762,-500.0,0.00010996,2,"2024-07-27T06:10:44.762",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335618,1722060644771,-500.0,0.00010996,2,"2024-07-27T06:10:44.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335619,1722060644780,-500.0,0.00010996,2,"2024-07-27T06:10:44.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335620,1722060644790,-500.0,0.00010996,2,"2024-07-27T06:10:44.790",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335621,1722060644799,-500.0,0.00010996,2,"2024-07-27T06:10:44.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335622,1722060644808,-506.38905078,0.00010996,2,"2024-07-27T06:10:44.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335623,1722060644817,-500.0,0.00010996,2,"2024-07-27T06:10:44.817",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335624,1722060644826,-500.0,0.00010996,2,"2024-07-27T06:10:44.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335625,1722060644835,-500.0,0.00010996,2,"2024-07-27T06:10:44.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335626,1722060644844,-500.0,0.00010996,2,"2024-07-27T06:10:44.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335627,1722060644854,-500.0,0.00010996,2,"2024-07-27T06:10:44.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335628,1722060644863,-500.0,0.00010996,2,"2024-07-27T06:10:44.863",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335629,1722060644872,-247.98,0.00010996,2,"2024-07-27T06:10:44.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335630,1722060644881,-500.0,0.00010996,2,"2024-07-27T06:10:44.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335631,1722060644890,-500.0,0.00010996,2,"2024-07-27T06:10:44.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335632,1722060644899,-551.0,0.00010997,2,"2024-07-27T06:10:44.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335633,1722060644908,-775.47,0.00010997,2,"2024-07-27T06:10:44.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335634,1722060644918,-1043.21,0.00010997,2,"2024-07-27T06:10:44.918",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335635,1722060644927,-500.0,0.00010997,2,"2024-07-27T06:10:44.927",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335636,1722060644936,-940.9,0.00010997,2,"2024-07-27T06:10:44.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335637,1722060644946,-500.0,0.00010997,2,"2024-07-27T06:10:44.946",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335638,1722060644955,-557.74,0.00010997,2,"2024-07-27T06:10:44.955",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335639,1722060644964,-2661.22,0.00010997,2,"2024-07-27T06:10:44.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335640,1722060644974,-2501.02,0.00010997,2,"2024-07-27T06:10:44.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335641,1722060644984,-500.0,0.00010997,2,"2024-07-27T06:10:44.984",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335642,1722060644993,-710.43,0.00010997,2,"2024-07-27T06:10:44.993",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335643,1722060645003,-710.43,0.00010997,2,"2024-07-27T06:10:45.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335644,1722060645012,-2687.24,0.00010997,2,"2024-07-27T06:10:45.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335645,1722060645022,-500.0,0.00010997,2,"2024-07-27T06:10:45.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335646,1722060645031,-500.0,0.00010997,2,"2024-07-27T06:10:45.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335647,1722060645041,-826.38,0.00010997,2,"2024-07-27T06:10:45.041",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335648,1722060645050,-826.38,0.00010997,2,"2024-07-27T06:10:45.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335649,1722060645060,-724.12,0.00010997,2,"2024-07-27T06:10:45.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335650,1722060645069,-724.12,0.00010997,2,"2024-07-27T06:10:45.069",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335651,1722060645079,-2048.06,0.00010997,2,"2024-07-27T06:10:45.079",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335652,1722060645088,-662.1,0.00010997,2,"2024-07-27T06:10:45.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335653,1722060645097,-662.1,0.00010997,2,"2024-07-27T06:10:45.097",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335654,1722060645108,-792.29,0.00010997,2,"2024-07-27T06:10:45.108",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335655,1722060645119,-792.29,0.00010997,2,"2024-07-27T06:10:45.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335656,1722060645130,-983.21,0.00010997,2,"2024-07-27T06:10:45.130",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335657,1722060645139,-983.21,0.00010997,2,"2024-07-27T06:10:45.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335658,1722060645150,-947.22,0.00010997,2,"2024-07-27T06:10:45.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335659,1722060645159,-500.0,0.00010997,2,"2024-07-27T06:10:45.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335660,1722060645168,-500.0,0.00010997,2,"2024-07-27T06:10:45.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335661,1722060645178,-1305.86,0.00010997,2,"2024-07-27T06:10:45.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335662,1722060645188,-1305.86,0.00010997,2,"2024-07-27T06:10:45.188",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335663,1722060645200,-500.0,0.00010997,2,"2024-07-27T06:10:45.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335664,1722060645211,-500.0,0.00010997,2,"2024-07-27T06:10:45.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335665,1722060645221,-1184.36,0.00010997,2,"2024-07-27T06:10:45.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335666,1722060645230,-500.0,0.00010997,2,"2024-07-27T06:10:45.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335667,1722060645240,-923.33,0.00010997,2,"2024-07-27T06:10:45.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335668,1722060645250,-500.0,0.00010997,2,"2024-07-27T06:10:45.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335669,1722060645259,-500.0,0.00010997,2,"2024-07-27T06:10:45.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335670,1722060645268,-500.0,0.00010997,2,"2024-07-27T06:10:45.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335671,1722060645277,-500.0,0.00010997,2,"2024-07-27T06:10:45.277",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335672,1722060645287,-500.0,0.00010997,2,"2024-07-27T06:10:45.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335673,1722060645296,-500.0,0.00010997,2,"2024-07-27T06:10:45.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335674,1722060645305,-1678.63,0.00010997,2,"2024-07-27T06:10:45.305",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335675,1722060645315,-500.0,0.00010997,2,"2024-07-27T06:10:45.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335676,1722060645324,-500.0,0.00010997,2,"2024-07-27T06:10:45.324",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335677,1722060645333,-1694.52,0.00010997,2,"2024-07-27T06:10:45.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335678,1722060645343,-790.33,0.00010997,2,"2024-07-27T06:10:45.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335679,1722060645351,-500.0,0.00010997,2,"2024-07-27T06:10:45.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335680,1722060645362,-500.0,0.00010997,2,"2024-07-27T06:10:45.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335681,1722060645372,-1996.02,0.00010997,2,"2024-07-27T06:10:45.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335682,1722060645381,-567.23,0.00010997,2,"2024-07-27T06:10:45.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335683,1722060645390,-567.23,0.00010997,2,"2024-07-27T06:10:45.390",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335684,1722060645400,-500.0,0.00010997,2,"2024-07-27T06:10:45.400",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335685,1722060645411,-500.0,0.00010997,2,"2024-07-27T06:10:45.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335686,1722060645420,-1375.19,0.00010997,2,"2024-07-27T06:10:45.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335687,1722060645431,-500.0,0.00010997,2,"2024-07-27T06:10:45.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335688,1722060645442,-500.0,0.00010997,2,"2024-07-27T06:10:45.442",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335689,1722060645451,-500.0,0.00010997,2,"2024-07-27T06:10:45.451",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335690,1722060645460,-500.0,0.00010997,2,"2024-07-27T06:10:45.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335691,1722060645470,-1608.86,0.00010997,2,"2024-07-27T06:10:45.470",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335692,1722060645479,-1608.86,0.00010997,2,"2024-07-27T06:10:45.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335693,1722060645489,-1591.66,0.00010997,2,"2024-07-27T06:10:45.489",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335694,1722060645498,-500.0,0.00010997,2,"2024-07-27T06:10:45.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335695,1722060645508,-500.0,0.00010997,2,"2024-07-27T06:10:45.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335696,1722060645517,-500.0,0.00010997,2,"2024-07-27T06:10:45.517",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335697,1722060645527,-500.0,0.00010997,2,"2024-07-27T06:10:45.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335698,1722060645536,-500.0,0.00010997,2,"2024-07-27T06:10:45.536",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335699,1722060645546,-500.0,0.00010997,2,"2024-07-27T06:10:45.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335700,1722060645739,-1123.56,0.00010997,2,"2024-07-27T06:10:45.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335701,1722060645750,-1123.56,0.00010997,2,"2024-07-27T06:10:45.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335702,1722060645761,-500.0,0.00010997,2,"2024-07-27T06:10:45.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335703,1722060645770,-1295.48,0.00010997,2,"2024-07-27T06:10:45.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335704,1722060645780,-500.0,0.00010997,2,"2024-07-27T06:10:45.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335705,1722060645790,-500.0,0.00010997,2,"2024-07-27T06:10:45.790",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335706,1722060645800,-500.0,0.00010997,2,"2024-07-27T06:10:45.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335707,1722060645812,-954.02,0.00010997,2,"2024-07-27T06:10:45.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335708,1722060645821,-954.02,0.00010997,2,"2024-07-27T06:10:45.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335709,1722060645830,-521.53,0.00010997,2,"2024-07-27T06:10:45.830",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335710,1722060645840,-521.53,0.00010997,2,"2024-07-27T06:10:45.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335711,1722060645849,-1788.15,0.00010997,2,"2024-07-27T06:10:45.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335712,1722060645860,-500.0,0.00010997,2,"2024-07-27T06:10:45.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335713,1722060645869,-199.09584278,0.00010997,2,"2024-07-27T06:10:45.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335714,1722060645879,-3288.15,0.00010997,2,"2024-07-27T06:10:45.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335715,1722060645889,-3288.15,0.00010997,2,"2024-07-27T06:10:45.889",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335716,1722060645898,-596.97,0.00010997,2,"2024-07-27T06:10:45.898",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335717,1722060645908,-596.97,0.00010997,2,"2024-07-27T06:10:45.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335718,1722060645917,-500.0,0.00010997,2,"2024-07-27T06:10:45.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335719,1722060645927,-859.53,0.00010997,2,"2024-07-27T06:10:45.927",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335720,1722060645936,-1340.19,0.00010997,2,"2024-07-27T06:10:45.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335721,1722060645946,-859.53,0.00010997,2,"2024-07-27T06:10:45.946",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335722,1722060645955,-556.7,0.00010997,2,"2024-07-27T06:10:45.955",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335723,1722060645965,-513.69,0.00010997,2,"2024-07-27T06:10:45.965",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335724,1722060645974,-1155.6,0.00010997,2,"2024-07-27T06:10:45.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335725,1722060645985,-1155.6,0.00010997,2,"2024-07-27T06:10:45.985",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335726,1722060645995,-1322.59,0.00010997,2,"2024-07-27T06:10:45.995",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335727,1722060646004,-1322.59,0.00010997,2,"2024-07-27T06:10:46.004",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335728,1722060646013,-811.12,0.00010997,2,"2024-07-27T06:10:46.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335729,1722060646023,-811.12,0.00010997,2,"2024-07-27T06:10:46.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335730,1722060646032,-500.0,0.00010997,2,"2024-07-27T06:10:46.032",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335731,1722060646042,-836.4,0.00010997,2,"2024-07-27T06:10:46.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335732,1722060646051,-1098.13,0.00010997,2,"2024-07-27T06:10:46.051",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335733,1722060646061,-872.35,0.00010997,2,"2024-07-27T06:10:46.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335734,1722060646070,-872.35,0.00010997,2,"2024-07-27T06:10:46.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335735,1722060646080,-1682.89,0.00010997,2,"2024-07-27T06:10:46.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335736,1722060646089,-500.0,0.00010997,2,"2024-07-27T06:10:46.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335737,1722060646099,-500.0,0.00010997,2,"2024-07-27T06:10:46.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335738,1722060646112,-4443.7,0.00010997,2,"2024-07-27T06:10:46.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335739,1722060646121,-4443.7,0.00010997,2,"2024-07-27T06:10:46.121",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335740,1722060646130,-500.0,0.00010997,2,"2024-07-27T06:10:46.130",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335741,1722060646139,-974.61,0.00010997,2,"2024-07-27T06:10:46.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335742,1722060646150,-500.0,0.00010997,2,"2024-07-27T06:10:46.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335743,1722060646160,-500.0,0.00010997,2,"2024-07-27T06:10:46.160",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335744,1722060646169,-500.0,0.00010997,2,"2024-07-27T06:10:46.169",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335745,1722060646178,-528.48,0.00010997,2,"2024-07-27T06:10:46.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335746,1722060646189,-528.48,0.00010997,2,"2024-07-27T06:10:46.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335747,1722060646199,-1697.07,0.00010997,2,"2024-07-27T06:10:46.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335748,1722060646208,-500.0,0.00010997,2,"2024-07-27T06:10:46.208",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335749,1722060646218,-3699.46,0.00010997,2,"2024-07-27T06:10:46.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335750,1722060646227,-3699.46,0.00010997,2,"2024-07-27T06:10:46.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335751,1722060646236,-500.0,0.00010997,2,"2024-07-27T06:10:46.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335752,1722060646246,-1048.59,0.00010997,2,"2024-07-27T06:10:46.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335753,1722060646255,-1001.0,0.00010997,2,"2024-07-27T06:10:46.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335754,1722060646264,-1001.0,0.00010997,2,"2024-07-27T06:10:46.264",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335755,1722060646274,-500.0,0.00010997,2,"2024-07-27T06:10:46.274",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335756,1722060646283,-500.0,0.00010997,2,"2024-07-27T06:10:46.283",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335757,1722060646293,-665.18,0.00010997,2,"2024-07-27T06:10:46.293",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335758,1722060646302,-665.18,0.00010997,2,"2024-07-27T06:10:46.302",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335759,1722060646312,-1604.68,0.00010997,2,"2024-07-27T06:10:46.312",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335760,1722060646321,-500.0,0.00010997,2,"2024-07-27T06:10:46.321",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335761,1722060646330,-500.0,0.00010997,2,"2024-07-27T06:10:46.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335762,1722060646339,-500.0,0.00010997,2,"2024-07-27T06:10:46.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335763,1722060646349,-1299.99,0.00010997,2,"2024-07-27T06:10:46.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335764,1722060646358,-1624.05,0.00010997,2,"2024-07-27T06:10:46.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335765,1722060646368,-1299.99,0.00010997,2,"2024-07-27T06:10:46.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335766,1722060646377,-1624.05,0.00010997,2,"2024-07-27T06:10:46.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335767,1722060646387,-500.0,0.00010997,2,"2024-07-27T06:10:46.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335768,1722060646396,-500.0,0.00010997,2,"2024-07-27T06:10:46.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335769,1722060646405,-588.46,0.00010997,2,"2024-07-27T06:10:46.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335770,1722060646415,-500.0,0.00010997,2,"2024-07-27T06:10:46.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335771,1722060646424,-588.46,0.00010997,2,"2024-07-27T06:10:46.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335772,1722060646434,-500.0,0.00010997,2,"2024-07-27T06:10:46.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335773,1722060646443,-500.0,0.00010997,2,"2024-07-27T06:10:46.443",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335774,1722060646453,-500.0,0.00010997,2,"2024-07-27T06:10:46.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335775,1722060646462,-647.78,0.00010997,2,"2024-07-27T06:10:46.462",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335776,1722060646471,-255.01413148,0.00010997,2,"2024-07-27T06:10:46.471",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335822,1722060647191,-1676.24586852,0.00010997,2,"2024-07-27T06:10:47.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335824,1722060647203,-647.78,0.00010997,2,"2024-07-27T06:10:47.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335826,1722060647214,-500.0,0.00010997,2,"2024-07-27T06:10:47.214",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335828,1722060647225,-500.0,0.00010997,2,"2024-07-27T06:10:47.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335830,1722060647236,-500.0,0.00010997,2,"2024-07-27T06:10:47.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335832,1722060647246,-1259.94,0.00010997,2,"2024-07-27T06:10:47.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335834,1722060647256,-1259.94,0.00010997,2,"2024-07-27T06:10:47.256",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335836,1722060647266,-1516.34,0.00010997,2,"2024-07-27T06:10:47.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335838,1722060647276,-500.0,0.00010997,2,"2024-07-27T06:10:47.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335840,1722060647286,-640.89,0.00010997,2,"2024-07-27T06:10:47.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335842,1722060647295,-640.89,0.00010997,2,"2024-07-27T06:10:47.295",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335844,1722060647305,-1647.96,0.00010997,2,"2024-07-27T06:10:47.305",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335846,1722060647314,-1647.96,0.00010997,2,"2024-07-27T06:10:47.314",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335848,1722060647323,-500.0,0.00010997,2,"2024-07-27T06:10:47.323",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335850,1722060647332,-500.0,0.00010997,2,"2024-07-27T06:10:47.332",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335852,1722060647342,-500.0,0.00010997,2,"2024-07-27T06:10:47.342",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335854,1722060647351,-500.0,0.00010997,2,"2024-07-27T06:10:47.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335856,1722060647361,-429.81016197,0.00010997,2,"2024-07-27T06:10:47.361",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335858,1722060647370,-500.0,0.00010997,2,"2024-07-27T06:10:47.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335859,1722060647379,-971.22,0.00010997,2,"2024-07-27T06:10:47.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335860,1722060647389,-565.82,0.00010997,2,"2024-07-27T06:10:47.389",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335861,1722060647401,-1024.73,0.00010997,2,"2024-07-27T06:10:47.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335862,1722060647412,-565.82,0.00010997,2,"2024-07-27T06:10:47.412",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335863,1722060647424,-1024.73,0.00010997,2,"2024-07-27T06:10:47.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335864,1722060647434,-500.0,0.00010997,2,"2024-07-27T06:10:47.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335865,1722060647445,-500.0,0.00010997,2,"2024-07-27T06:10:47.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335866,1722060647456,-619.37,0.00010997,2,"2024-07-27T06:10:47.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335867,1722060647467,-500.0,0.00010997,2,"2024-07-27T06:10:47.467",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335868,1722060647477,-1374.59,0.00010997,2,"2024-07-27T06:10:47.477",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335869,1722060647487,-500.0,0.00010997,2,"2024-07-27T06:10:47.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335870,1722060647497,-1374.59,0.00010997,2,"2024-07-27T06:10:47.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335871,1722060647507,-500.0,0.00010997,2,"2024-07-27T06:10:47.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335872,1722060647516,-500.0,0.00010997,2,"2024-07-27T06:10:47.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335873,1722060647525,-500.0,0.00010997,2,"2024-07-27T06:10:47.525",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335874,1722060647534,-783.81,0.00010997,2,"2024-07-27T06:10:47.534",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335875,1722060647544,-1370.28,0.00010997,2,"2024-07-27T06:10:47.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335876,1722060647553,-500.0,0.00010997,2,"2024-07-27T06:10:47.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335877,1722060647562,-1370.28,0.00010997,2,"2024-07-27T06:10:47.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335878,1722060647571,-500.0,0.00010997,2,"2024-07-27T06:10:47.571",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335879,1722060647580,-500.0,0.00010997,2,"2024-07-27T06:10:47.580",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335880,1722060647589,-500.0,0.00010997,2,"2024-07-27T06:10:47.589",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335881,1722060647599,-500.0,0.00010997,2,"2024-07-27T06:10:47.599",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335882,1722060647608,-1721.63,0.00010997,2,"2024-07-27T06:10:47.608",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335883,1722060647618,-500.0,0.00010997,2,"2024-07-27T06:10:47.618",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335884,1722060647628,-738.92,0.00010997,2,"2024-07-27T06:10:47.628",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335885,1722060647637,-1721.63,0.00010997,2,"2024-07-27T06:10:47.637",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335886,1722060647647,-500.0,0.00010997,2,"2024-07-27T06:10:47.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335887,1722060647657,-500.0,0.00010997,2,"2024-07-27T06:10:47.657",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335888,1722060647667,-500.0,0.00010997,2,"2024-07-27T06:10:47.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335889,1722060647676,-500.0,0.00010997,2,"2024-07-27T06:10:47.676",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335890,1722060647686,-745.66,0.00010997,2,"2024-07-27T06:10:47.686",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335891,1722060647695,-745.66,0.00010997,2,"2024-07-27T06:10:47.695",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335892,1722060647704,-690.22,0.00010997,2,"2024-07-27T06:10:47.704",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335893,1722060647714,-1002.95,0.00010997,2,"2024-07-27T06:10:47.714",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335894,1722060647723,-500.0,0.00010997,2,"2024-07-27T06:10:47.723",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335895,1722060647733,-500.0,0.00010997,2,"2024-07-27T06:10:47.733",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335896,1722060647742,-854.41,0.00010997,2,"2024-07-27T06:10:47.742",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335897,1722060647751,-500.0,0.00010997,2,"2024-07-27T06:10:47.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335898,1722060647760,-854.41,0.00010997,2,"2024-07-27T06:10:47.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335899,1722060647770,-746.96,0.00010997,2,"2024-07-27T06:10:47.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335900,1722060647779,-1419.42,0.00010997,2,"2024-07-27T06:10:47.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335901,1722060647788,-1419.42,0.00010997,2,"2024-07-27T06:10:47.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335902,1722060647797,-558.39,0.00010997,2,"2024-07-27T06:10:47.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335903,1722060647807,-500.0,0.00010997,2,"2024-07-27T06:10:47.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335904,1722060647819,-1818.27,0.00010997,2,"2024-07-27T06:10:47.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335905,1722060647829,-1818.27,0.00010997,2,"2024-07-27T06:10:47.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335906,1722060647838,-500.0,0.00010997,2,"2024-07-27T06:10:47.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335907,1722060647848,-1091.53,0.00010997,2,"2024-07-27T06:10:47.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335908,1722060647858,-500.0,0.00010997,2,"2024-07-27T06:10:47.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335909,1722060647867,-500.0,0.00010997,2,"2024-07-27T06:10:47.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335910,1722060647877,-1455.93,0.00010997,2,"2024-07-27T06:10:47.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335911,1722060647887,-1455.93,0.00010997,2,"2024-07-27T06:10:47.887",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335912,1722060647896,-500.0,0.00010997,2,"2024-07-27T06:10:47.896",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335913,1722060647906,-685.1,0.00010997,2,"2024-07-27T06:10:47.906",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335914,1722060647916,-500.0,0.00010997,2,"2024-07-27T06:10:47.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335915,1722060647925,-500.0,0.00010997,2,"2024-07-27T06:10:47.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335916,1722060647935,-500.0,0.00010997,2,"2024-07-27T06:10:47.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335917,1722060647944,-500.0,0.00010997,2,"2024-07-27T06:10:47.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335918,1722060647954,-500.0,0.00010997,2,"2024-07-27T06:10:47.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335919,1722060647963,-600.39,0.00010997,2,"2024-07-27T06:10:47.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335920,1722060647973,-500.0,0.00010997,2,"2024-07-27T06:10:47.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335921,1722060647983,-500.0,0.00010997,2,"2024-07-27T06:10:47.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335922,1722060647992,-600.39,0.00010997,2,"2024-07-27T06:10:47.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335923,1722060648002,-292.7,0.00010997,2,"2024-07-27T06:10:48.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335924,1722060648012,-500.0,0.00010997,2,"2024-07-27T06:10:48.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335925,1722060648022,-500.0,0.00010997,2,"2024-07-27T06:10:48.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335926,1722060648031,-500.0,0.00010997,2,"2024-07-27T06:10:48.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335927,1722060648041,-500.0,0.00010997,2,"2024-07-27T06:10:48.041",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335928,1722060648051,-500.0,0.00010997,2,"2024-07-27T06:10:48.051",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335929,1722060648060,-500.0,0.00010997,2,"2024-07-27T06:10:48.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335930,1722060648070,-500.0,0.00010997,2,"2024-07-27T06:10:48.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335931,1722060648080,-635.64589414,0.00010997,2,"2024-07-27T06:10:48.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335932,1722060648089,-1192.77,0.00010997,2,"2024-07-27T06:10:48.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335933,1722060648098,-2403.16,0.00010997,2,"2024-07-27T06:10:48.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335934,1722060648111,-1192.77,0.00010997,2,"2024-07-27T06:10:48.111",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335935,1722060648121,-500.0,0.00010997,2,"2024-07-27T06:10:48.121",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335936,1722060648130,-500.0,0.00010997,2,"2024-07-27T06:10:48.130",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335937,1722060648140,-515.13567947,0.00010997,2,"2024-07-27T06:10:48.140",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335938,1722060648150,-500.0,0.00010997,2,"2024-07-27T06:10:48.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335939,1722060648159,-500.0,0.00010997,2,"2024-07-27T06:10:48.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335940,1722060648169,-644.85189502,0.00010997,2,"2024-07-27T06:10:48.169",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335941,1722060648179,-1528.82,0.00010997,2,"2024-07-27T06:10:48.179",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335942,1722060648189,-1486.95,0.00010997,2,"2024-07-27T06:10:48.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335943,1722060648200,-1486.95,0.00010997,2,"2024-07-27T06:10:48.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335944,1722060648209,-500.0,0.00010997,2,"2024-07-27T06:10:48.209",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335945,1722060648220,-500.0,0.00010997,2,"2024-07-27T06:10:48.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335946,1722060648229,-500.0,0.00010997,2,"2024-07-27T06:10:48.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335947,1722060648238,-500.0,0.00010997,2,"2024-07-27T06:10:48.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335948,1722060648248,-1607.77,0.00010997,2,"2024-07-27T06:10:48.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335949,1722060648258,-500.0,0.00010997,2,"2024-07-27T06:10:48.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335950,1722060648268,-1607.77,0.00010997,2,"2024-07-27T06:10:48.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335951,1722060648279,-570.0,0.00010997,2,"2024-07-27T06:10:48.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335952,1722060648289,-570.0,0.00010997,2,"2024-07-27T06:10:48.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335953,1722060648299,-570.0,0.00010997,2,"2024-07-27T06:10:48.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335954,1722060648309,-570.0,0.00010997,2,"2024-07-27T06:10:48.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335955,1722060648319,-5636.31,0.00010997,2,"2024-07-27T06:10:48.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335956,1722060648391,-5636.31,0.00010997,2,"2024-07-27T06:10:48.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335957,1722060648401,-1210.73,0.00010997,2,"2024-07-27T06:10:48.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335958,1722060648411,-1210.73,0.00010997,2,"2024-07-27T06:10:48.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335959,1722060648420,-500.0,0.00010997,2,"2024-07-27T06:10:48.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335960,1722060648430,-500.0,0.00010997,2,"2024-07-27T06:10:48.430",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335961,1722060648439,-500.0,0.00010997,2,"2024-07-27T06:10:48.439",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335962,1722060648448,-500.0,0.00010997,2,"2024-07-27T06:10:48.448",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335963,1722060648458,-1282.28,0.00010997,2,"2024-07-27T06:10:48.458",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335964,1722060648467,-1282.28,0.00010997,2,"2024-07-27T06:10:48.467",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335965,1722060648476,-500.0,0.00010997,2,"2024-07-27T06:10:48.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335966,1722060648486,-500.0,0.00010997,2,"2024-07-27T06:10:48.486",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335967,1722060648495,-954.2,0.00010997,2,"2024-07-27T06:10:48.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335968,1722060648504,-500.0,0.00010997,2,"2024-07-27T06:10:48.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335969,1722060648513,-1234.56,0.00010997,2,"2024-07-27T06:10:48.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335970,1722060648523,-1717.04,0.00010997,2,"2024-07-27T06:10:48.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335971,1722060648532,-1717.04,0.00010997,2,"2024-07-27T06:10:48.532",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335972,1722060648545,-500.0,0.00010997,2,"2024-07-27T06:10:48.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335973,1722060648555,-500.0,0.00010997,2,"2024-07-27T06:10:48.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335974,1722060648564,-500.0,0.00010997,2,"2024-07-27T06:10:48.564",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335975,1722060648573,-500.0,0.00010997,2,"2024-07-27T06:10:48.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335976,1722060648582,-500.0,0.00010997,2,"2024-07-27T06:10:48.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335977,1722060648591,-500.0,0.00010997,2,"2024-07-27T06:10:48.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335978,1722060648601,-1209.18,0.00010997,2,"2024-07-27T06:10:48.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335979,1722060648610,-500.0,0.00010997,2,"2024-07-27T06:10:48.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335980,1722060648620,-1209.18,0.00010997,2,"2024-07-27T06:10:48.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335981,1722060648629,-720.86,0.00010997,2,"2024-07-27T06:10:48.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335982,1722060648638,-756.44,0.00010997,2,"2024-07-27T06:10:48.638",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335983,1722060648647,-500.0,0.00010997,2,"2024-07-27T06:10:48.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335984,1722060648656,-756.44,0.00010997,2,"2024-07-27T06:10:48.656",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335985,1722060648665,-1329.21,0.00010997,2,"2024-07-27T06:10:48.665",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335986,1722060648674,-2589.92,0.00010997,2,"2024-07-27T06:10:48.674",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335987,1722060648683,-1510.28,0.00010997,2,"2024-07-27T06:10:48.683",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335988,1722060648693,-500.0,0.00010997,2,"2024-07-27T06:10:48.693",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335989,1722060648702,-500.0,0.00010997,2,"2024-07-27T06:10:48.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335990,1722060648712,-500.0,0.00010997,2,"2024-07-27T06:10:48.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335991,1722060648721,-736.67,0.00010997,2,"2024-07-27T06:10:48.721",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335992,1722060648731,-736.67,0.00010997,2,"2024-07-27T06:10:48.731",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335993,1722060648740,-671.48,0.00010997,2,"2024-07-27T06:10:48.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335994,1722060648749,-671.48,0.00010997,2,"2024-07-27T06:10:48.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335995,1722060648759,-500.0,0.00010997,2,"2024-07-27T06:10:48.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335996,1722060648768,-725.73,0.00010997,2,"2024-07-27T06:10:48.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335997,1722060648778,-725.73,0.00010997,2,"2024-07-27T06:10:48.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335998,1722060648787,-725.73,0.00010997,2,"2024-07-27T06:10:48.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333335999,1722060648797,-725.73,0.00010997,2,"2024-07-27T06:10:48.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336000,1722060648807,-1294.66,0.00010997,2,"2024-07-27T06:10:48.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336001,1722060648816,-1294.66,0.00010997,2,"2024-07-27T06:10:48.816",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336002,1722060648825,-957.09,0.00010997,2,"2024-07-27T06:10:48.825",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336003,1722060648835,-500.0,0.00010997,2,"2024-07-27T06:10:48.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336004,1722060648845,-1977.46,0.00010997,2,"2024-07-27T06:10:48.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336005,1722060648854,-500.0,0.00010997,2,"2024-07-27T06:10:48.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336006,1722060648864,-500.0,0.00010997,2,"2024-07-27T06:10:48.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336007,1722060648874,-500.0,0.00010997,2,"2024-07-27T06:10:48.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336008,1722060648883,-500.0,0.00010997,2,"2024-07-27T06:10:48.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336009,1722060648893,-157.072714,0.00010997,2,"2024-07-27T06:10:48.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336010,1722060648902,-543.5844273,0.00010997,2,"2024-07-27T06:10:48.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336011,1722060648912,-500.0,0.00010997,2,"2024-07-27T06:10:48.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336012,1722060648922,-500.0,0.00010997,2,"2024-07-27T06:10:48.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336013,1722060648932,-157.072714,0.00010997,2,"2024-07-27T06:10:48.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336014,1722060648941,-500.0,0.00010997,2,"2024-07-27T06:10:48.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336015,1722060648951,-157.072714,0.00010997,2,"2024-07-27T06:10:48.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336016,1722060648961,-157.072714,0.00010997,2,"2024-07-27T06:10:48.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336017,1722060648970,-157.072714,0.00010997,2,"2024-07-27T06:10:48.970",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336018,1722060648980,-157.072714,0.00010997,2,"2024-07-27T06:10:48.980",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336019,1722060648989,-157.072714,0.00010997,2,"2024-07-27T06:10:48.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336020,1722060648998,-157.072714,0.00010997,2,"2024-07-27T06:10:48.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336021,1722060649008,-157.072714,0.00010997,2,"2024-07-27T06:10:49.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336022,1722060649018,-157.072714,0.00010997,2,"2024-07-27T06:10:49.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336023,1722060649029,-894.46,0.00010997,2,"2024-07-27T06:10:49.029",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336024,1722060649038,-894.46,0.00010997,2,"2024-07-27T06:10:49.038",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336025,1722060649048,-157.072714,0.00010997,2,"2024-07-27T06:10:49.048",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336026,1722060649057,-643.24,0.00010997,2,"2024-07-27T06:10:49.057",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336027,1722060649067,-643.24,0.00010997,2,"2024-07-27T06:10:49.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336028,1722060649076,-157.072714,0.00010997,2,"2024-07-27T06:10:49.076",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336029,1722060649086,-643.24,0.00010997,2,"2024-07-27T06:10:49.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336030,1722060649095,-643.24,0.00010997,2,"2024-07-27T06:10:49.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336031,1722060649106,-157.072714,0.00010997,2,"2024-07-27T06:10:49.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336032,1722060649118,-157.072714,0.00010997,2,"2024-07-27T06:10:49.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336033,1722060649128,-157.072714,0.00010997,2,"2024-07-27T06:10:49.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336034,1722060649138,-157.072714,0.00010997,2,"2024-07-27T06:10:49.138",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336035,1722060649147,-500.0,0.00010997,2,"2024-07-27T06:10:49.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336036,1722060649157,-157.072714,0.00010997,2,"2024-07-27T06:10:49.157",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336037,1722060649166,-500.0,0.00010997,2,"2024-07-27T06:10:49.166",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336038,1722060649175,-500.0,0.00010997,2,"2024-07-27T06:10:49.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336039,1722060649185,-500.0,0.00010997,2,"2024-07-27T06:10:49.185",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336040,1722060649195,-157.072714,0.00010997,2,"2024-07-27T06:10:49.195",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336041,1722060649204,-992.4,0.00010997,2,"2024-07-27T06:10:49.204",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336042,1722060649213,-157.072714,0.00010997,2,"2024-07-27T06:10:49.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336043,1722060649222,-157.072714,0.00010997,2,"2024-07-27T06:10:49.222",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336044,1722060649231,-157.072714,0.00010997,2,"2024-07-27T06:10:49.231",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336045,1722060649240,-500.0,0.00010997,2,"2024-07-27T06:10:49.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336046,1722060649250,-157.072714,0.00010997,2,"2024-07-27T06:10:49.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336047,1722060649259,-500.0,0.00010997,2,"2024-07-27T06:10:49.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336048,1722060649268,-500.0,0.00010997,2,"2024-07-27T06:10:49.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336049,1722060649280,-500.0,0.00010997,2,"2024-07-27T06:10:49.280",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336050,1722060649289,-500.0,0.00010997,2,"2024-07-27T06:10:49.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336051,1722060649300,-983.96,0.00010997,2,"2024-07-27T06:10:49.300",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336052,1722060649310,-983.96,0.00010997,2,"2024-07-27T06:10:49.310",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336053,1722060649320,-500.0,0.00010997,2,"2024-07-27T06:10:49.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336054,1722060649330,-501.4,0.00010997,2,"2024-07-27T06:10:49.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336055,1722060649340,-638.81,0.00010997,2,"2024-07-27T06:10:49.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336056,1722060649349,-596.64,0.00010997,2,"2024-07-27T06:10:49.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336057,1722060649357,-500.0,0.00010997,2,"2024-07-27T06:10:49.357",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336058,1722060649367,-500.0,0.00010997,2,"2024-07-27T06:10:49.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336059,1722060649376,-569.35,0.00010997,2,"2024-07-27T06:10:49.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336060,1722060649387,-569.35,0.00010997,2,"2024-07-27T06:10:49.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336061,1722060649397,-569.35,0.00010997,2,"2024-07-27T06:10:49.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336062,1722060649407,-500.0,0.00010997,2,"2024-07-27T06:10:49.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336063,1722060649417,-569.35,0.00010997,2,"2024-07-27T06:10:49.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336064,1722060649427,-500.0,0.00010997,2,"2024-07-27T06:10:49.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336065,1722060649437,-500.0,0.00010997,2,"2024-07-27T06:10:49.437",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336066,1722060649448,-1365.5,0.00010997,2,"2024-07-27T06:10:49.448",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336067,1722060649459,-150.072714,0.00010997,2,"2024-07-27T06:10:49.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336068,1722060649468,-871.49,0.00010997,2,"2024-07-27T06:10:49.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336069,1722060649479,-1136.6,0.00010997,2,"2024-07-27T06:10:49.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336070,1722060649490,-871.49,0.00010997,2,"2024-07-27T06:10:49.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336071,1722060649500,-500.0,0.00010997,2,"2024-07-27T06:10:49.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336072,1722060649511,-1204.62,0.00010997,2,"2024-07-27T06:10:49.511",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336073,1722060649520,-500.0,0.00010997,2,"2024-07-27T06:10:49.520",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336074,1722060649531,-150.072714,0.00010997,2,"2024-07-27T06:10:49.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336075,1722060649541,-500.0,0.00010997,2,"2024-07-27T06:10:49.541",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336076,1722060649551,-150.072714,0.00010997,2,"2024-07-27T06:10:49.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336077,1722060649561,-500.0,0.00010997,2,"2024-07-27T06:10:49.561",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336078,1722060649571,-500.0,0.00010997,2,"2024-07-27T06:10:49.571",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336079,1722060649582,-500.0,0.00010997,2,"2024-07-27T06:10:49.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336080,1722060649592,-150.072714,0.00010997,2,"2024-07-27T06:10:49.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336081,1722060649602,-500.0,0.00010997,2,"2024-07-27T06:10:49.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336082,1722060649612,-500.0,0.00010997,2,"2024-07-27T06:10:49.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336083,1722060649622,-500.0,0.00010997,2,"2024-07-27T06:10:49.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336084,1722060649631,-500.0,0.00010997,2,"2024-07-27T06:10:49.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336085,1722060649640,-500.0,0.00010997,2,"2024-07-27T06:10:49.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336086,1722060649650,-150.072714,0.00010997,2,"2024-07-27T06:10:49.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336087,1722060649659,-617.79,0.00010997,2,"2024-07-27T06:10:49.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336088,1722060649669,-841.47,0.00010997,2,"2024-07-27T06:10:49.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336089,1722060649679,-150.072714,0.00010997,2,"2024-07-27T06:10:49.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336090,1722060649689,-500.0,0.00010997,2,"2024-07-27T06:10:49.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336091,1722060649698,-500.0,0.00010997,2,"2024-07-27T06:10:49.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336092,1722060649708,-333.46,0.00010997,2,"2024-07-27T06:10:49.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336093,1722060649717,-500.0,0.00010997,2,"2024-07-27T06:10:49.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336094,1722060649727,-152.072714,0.00010997,2,"2024-07-27T06:10:49.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336095,1722060649737,-500.0,0.00010997,2,"2024-07-27T06:10:49.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336096,1722060649748,-500.0,0.00010997,2,"2024-07-27T06:10:49.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336097,1722060649759,-500.0,0.00010997,2,"2024-07-27T06:10:49.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336098,1722060649769,-366.05,0.00010997,2,"2024-07-27T06:10:49.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336099,1722060649780,-500.0,0.00010997,2,"2024-07-27T06:10:49.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336100,1722060649791,-500.0,0.00010997,2,"2024-07-27T06:10:49.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336101,1722060649802,-500.0,0.00010997,2,"2024-07-27T06:10:49.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336102,1722060649811,-199.94426896,0.00010997,2,"2024-07-27T06:10:49.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336103,1722060649821,-542.61,0.00010997,2,"2024-07-27T06:10:49.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336104,1722060649831,-500.0,0.00010997,2,"2024-07-27T06:10:49.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336105,1722060649842,-500.0,0.00010997,2,"2024-07-27T06:10:49.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336106,1722060649853,-169.7,0.00010997,2,"2024-07-27T06:10:49.853",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336107,1722060649864,-520.01,0.00010997,2,"2024-07-27T06:10:49.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336108,1722060649874,-500.0,0.00010997,2,"2024-07-27T06:10:49.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336109,1722060649884,-500.0,0.00010997,2,"2024-07-27T06:10:49.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336110,1722060649894,-500.0,0.00010997,2,"2024-07-27T06:10:49.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336111,1722060649904,-500.0,0.00010997,2,"2024-07-27T06:10:49.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336112,1722060649914,-500.0,0.00010997,2,"2024-07-27T06:10:49.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336113,1722060649924,-362.91,0.00010997,2,"2024-07-27T06:10:49.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336114,1722060649934,-951.8,0.00010997,2,"2024-07-27T06:10:49.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336115,1722060649945,-1297.54,0.00010997,2,"2024-07-27T06:10:49.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336116,1722060649956,-1096.46,0.00010997,2,"2024-07-27T06:10:49.956",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336117,1722060649967,-500.0,0.00010997,2,"2024-07-27T06:10:49.967",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336118,1722060649977,-1386.26,0.00010997,2,"2024-07-27T06:10:49.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336119,1722060649987,-500.0,0.00010997,2,"2024-07-27T06:10:49.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336120,1722060649997,-500.0,0.00010997,2,"2024-07-27T06:10:49.997",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336121,1722060650008,-571.46,0.00010997,2,"2024-07-27T06:10:50.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336122,1722060650018,-500.0,0.00010997,2,"2024-07-27T06:10:50.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336123,1722060650029,-500.0,0.00010997,2,"2024-07-27T06:10:50.029",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336124,1722060650038,-500.0,0.00010997,2,"2024-07-27T06:10:50.038",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336125,1722060650047,-553.89,0.00010997,2,"2024-07-27T06:10:50.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336126,1722060650055,-686.77,0.00010997,2,"2024-07-27T06:10:50.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336127,1722060650063,-876.13,0.00010997,2,"2024-07-27T06:10:50.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336128,1722060650073,-500.0,0.00010997,2,"2024-07-27T06:10:50.073",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336129,1722060650082,-500.0,0.00010997,2,"2024-07-27T06:10:50.082",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336130,1722060650091,-609.35,0.00010997,2,"2024-07-27T06:10:50.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336131,1722060650100,-500.0,0.00010997,2,"2024-07-27T06:10:50.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336132,1722060650114,-602.74996255,0.00010997,2,"2024-07-27T06:10:50.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336133,1722060650123,-500.0,0.00010997,2,"2024-07-27T06:10:50.123",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336134,1722060650132,-500.0,0.00010997,2,"2024-07-27T06:10:50.132",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336135,1722060650141,-500.0,0.00010997,2,"2024-07-27T06:10:50.141",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336136,1722060650150,-500.0,0.00010997,2,"2024-07-27T06:10:50.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336137,1722060650159,-500.0,0.00010997,2,"2024-07-27T06:10:50.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336138,1722060650169,-500.0,0.00010997,2,"2024-07-27T06:10:50.169",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336139,1722060650179,-195.48,0.00010997,2,"2024-07-27T06:10:50.179",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336140,1722060650190,-500.0,0.00010997,2,"2024-07-27T06:10:50.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336141,1722060650200,-692.56,0.00010997,2,"2024-07-27T06:10:50.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336142,1722060650210,-500.0,0.00010997,2,"2024-07-27T06:10:50.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336143,1722060650220,-500.0,0.00010997,2,"2024-07-27T06:10:50.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336144,1722060650230,-574.1649593,0.00010997,2,"2024-07-27T06:10:50.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336145,1722060650239,-500.0,0.00010997,2,"2024-07-27T06:10:50.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336146,1722060650248,-500.0,0.00010997,2,"2024-07-27T06:10:50.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336147,1722060650257,-202.42300689,0.00010997,2,"2024-07-27T06:10:50.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336148,1722060650280,-297.57699311,0.00010997,2,"2024-07-27T06:10:50.280",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336149,1722060650289,-500.0,0.00010997,2,"2024-07-27T06:10:50.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336150,1722060650298,-334.01529285,0.00010997,2,"2024-07-27T06:10:50.298",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336151,1722060650317,-165.98470715,0.00010997,2,"2024-07-27T06:10:50.317",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336152,1722060650327,-500.0,0.00010997,2,"2024-07-27T06:10:50.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336153,1722060650335,-258.91529185,0.00010997,2,"2024-07-27T06:10:50.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336154,1722060650347,-1085.80470815,0.00010997,2,"2024-07-27T06:10:50.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336155,1722060650357,-500.0,0.00010997,2,"2024-07-27T06:10:50.357",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336156,1722060650366,-57.09479185,0.00010997,2,"2024-07-27T06:10:50.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336157,1722060650377,-442.90520815,0.00010997,2,"2024-07-27T06:10:50.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336158,1722060650386,-899.27,0.00010997,2,"2024-07-27T06:10:50.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336159,1722060650396,-500.0,0.00010997,2,"2024-07-27T06:10:50.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336160,1722060650405,-350.77,0.00010997,2,"2024-07-27T06:10:50.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336161,1722060650414,-321.10479185,0.00010997,2,"2024-07-27T06:10:50.414",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336162,1722060650425,-178.89520815,0.00010997,2,"2024-07-27T06:10:50.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336163,1722060650435,-500.0,0.00010997,2,"2024-07-27T06:10:50.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336164,1722060650445,-489.67726772,0.00010997,2,"2024-07-27T06:10:50.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336165,1722060650457,-10.32273228,0.00010997,2,"2024-07-27T06:10:50.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336166,1722060650467,-500.0,0.00010997,2,"2024-07-27T06:10:50.467",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336167,1722060650477,-142.72226773,0.00010997,2,"2024-07-27T06:10:50.477",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336168,1722060650728,-169.84707352,0.0001,2,"2024-07-27T06:10:50.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336169,1722060650739,-357.27773227,0.00010997,2,"2024-07-27T06:10:50.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336170,1722060650749,-500.0,0.00010997,2,"2024-07-27T06:10:50.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336171,1722060650759,-500.0,0.00010997,2,"2024-07-27T06:10:50.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336172,1722060650769,-500.0,0.00010997,2,"2024-07-27T06:10:50.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336173,1722060650781,-302.35,0.00010997,2,"2024-07-27T06:10:50.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336174,1722060650791,-895.26282137,0.00010997,2,"2024-07-27T06:10:50.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336175,1722060650804,-728.01717863,0.00010997,2,"2024-07-27T06:10:50.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336176,1722060650814,-500.0,0.00010997,2,"2024-07-27T06:10:50.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336177,1722060650824,-500.0,0.00010997,2,"2024-07-27T06:10:50.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336178,1722060650835,-500.0,0.00010997,2,"2024-07-27T06:10:50.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336179,1722060650845,-1695.74,0.00010997,2,"2024-07-27T06:10:50.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336180,1722060650855,-500.0,0.00010997,2,"2024-07-27T06:10:50.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336181,1722060650864,-500.0,0.00010997,2,"2024-07-27T06:10:50.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336182,1722060650874,-500.0,0.00010997,2,"2024-07-27T06:10:50.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336183,1722060650884,-500.0,0.00010997,2,"2024-07-27T06:10:50.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336184,1722060650894,-500.0,0.00010997,2,"2024-07-27T06:10:50.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336185,1722060650904,-1151.21,0.00010997,2,"2024-07-27T06:10:50.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336186,1722060650914,-1240.02,0.00010997,2,"2024-07-27T06:10:50.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336187,1722060650923,-500.0,0.00010997,2,"2024-07-27T06:10:50.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336188,1722060650933,-500.0,0.00010997,2,"2024-07-27T06:10:50.933",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336189,1722060650943,-500.0,0.00010997,2,"2024-07-27T06:10:50.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336190,1722060650952,-1613.14,0.00010997,2,"2024-07-27T06:10:50.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336191,1722060650962,-500.0,0.00010997,2,"2024-07-27T06:10:50.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336192,1722060650972,-500.0,0.00010997,2,"2024-07-27T06:10:50.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336193,1722060650982,-420.27282137,0.00010997,2,"2024-07-27T06:10:50.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336194,1722060650998,-79.72717863,0.00010997,2,"2024-07-27T06:10:50.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336195,1722060651008,-184.2288748,0.00010997,2,"2024-07-27T06:10:51.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336196,1722060651021,-300.0,0.00010997,2,"2024-07-27T06:10:51.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336197,1722060651034,-15.7711252,0.00010997,2,"2024-07-27T06:10:51.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336198,1722060651044,-286.2288748,0.00010997,2,"2024-07-27T06:10:51.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336199,1722060651055,-213.7711252,0.00010997,2,"2024-07-27T06:10:51.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336200,1722060651065,-502.4559007,0.00010997,2,"2024-07-27T06:10:51.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336201,1722060651075,-136.79818415,0.00010997,2,"2024-07-27T06:10:51.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336202,1722060651093,-744.5,0.00010521,2,"2024-07-27T06:10:51.093",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336203,1722060651106,-105.54,0.00010521,2,"2024-07-27T06:10:51.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336204,1722060651124,-409.63181585,0.00010997,2,"2024-07-27T06:10:51.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336205,1722060651133,-1060.41,0.00010997,2,"2024-07-27T06:10:51.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336206,1722060651143,-500.0,0.00010997,2,"2024-07-27T06:10:51.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336207,1722060651152,-1297.2,0.00010997,2,"2024-07-27T06:10:51.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336208,1722060651163,-1830.18,0.00010997,2,"2024-07-27T06:10:51.163",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336209,1722060651172,-500.0,0.00010997,2,"2024-07-27T06:10:51.172",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336210,1722060651183,-500.0,0.00010997,2,"2024-07-27T06:10:51.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336211,1722060651193,-500.0,0.00010997,2,"2024-07-27T06:10:51.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336212,1722060651203,-500.0,0.00010997,2,"2024-07-27T06:10:51.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336213,1722060651213,-500.0,0.00010997,2,"2024-07-27T06:10:51.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336214,1722060651223,-500.0,0.00010997,2,"2024-07-27T06:10:51.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336215,1722060651232,-500.0,0.00010997,2,"2024-07-27T06:10:51.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336216,1722060651242,-500.0,0.00010997,2,"2024-07-27T06:10:51.242",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336217,1722060651252,-1558.99,0.00010997,2,"2024-07-27T06:10:51.252",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336218,1722060651262,-500.0,0.00010997,2,"2024-07-27T06:10:51.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336219,1722060651272,-919.95,0.00010997,2,"2024-07-27T06:10:51.272",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336220,1722060651282,-500.0,0.00010997,2,"2024-07-27T06:10:51.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336221,1722060651292,-500.0,0.00010997,2,"2024-07-27T06:10:51.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336222,1722060651302,-107.33158274,0.00010997,2,"2024-07-27T06:10:51.302",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336223,1722060651315,-392.66841726,0.00010997,2,"2024-07-27T06:10:51.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336224,1722060651325,-179.54158274,0.00010997,2,"2024-07-27T06:10:51.325",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336225,1722060651336,-320.45841726,0.00010997,2,"2024-07-27T06:10:51.336",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336226,1722060651346,-500.0,0.00010997,2,"2024-07-27T06:10:51.346",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336227,1722060651355,-500.0,0.00010997,2,"2024-07-27T06:10:51.355",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336228,1722060651365,-500.0,0.00010997,2,"2024-07-27T06:10:51.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336229,1722060651375,-500.0,0.00010997,2,"2024-07-27T06:10:51.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336230,1722060651385,-500.0,0.00010997,2,"2024-07-27T06:10:51.385",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336231,1722060651395,-484.67,0.00010997,2,"2024-07-27T06:10:51.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336232,1722060651405,-484.67,0.00010997,2,"2024-07-27T06:10:51.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336233,1722060651415,-484.67,0.00010997,2,"2024-07-27T06:10:51.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336234,1722060651424,-484.67,0.00010997,2,"2024-07-27T06:10:51.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336235,1722060651434,-484.67,0.00010997,2,"2024-07-27T06:10:51.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336236,1722060651444,-484.67,0.00010997,2,"2024-07-27T06:10:51.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336237,1722060651453,-301.01997111,0.00010997,2,"2024-07-27T06:10:51.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336238,1722060651466,-183.65002889,0.00010997,2,"2024-07-27T06:10:51.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336239,1722060651477,-633.9,0.00010997,2,"2024-07-27T06:10:51.477",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336240,1722060651487,-500.0,0.00010997,2,"2024-07-27T06:10:51.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336241,1722060651497,-680.03,0.00010997,2,"2024-07-27T06:10:51.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336242,1722060651507,-500.0,0.00010997,2,"2024-07-27T06:10:51.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336243,1722060651518,-500.0,0.00010997,2,"2024-07-27T06:10:51.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336244,1722060651527,-507.53,0.00010997,2,"2024-07-27T06:10:51.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336245,1722060651537,-500.0,0.00010997,2,"2024-07-27T06:10:51.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336246,1722060651546,-500.0,0.00010997,2,"2024-07-27T06:10:51.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336247,1722060651556,-500.0,0.00010997,2,"2024-07-27T06:10:51.556",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336248,1722060651566,-500.0,0.00010997,2,"2024-07-27T06:10:51.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336249,1722060651575,-500.0,0.00010997,2,"2024-07-27T06:10:51.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336250,1722060651585,-500.0,0.00010997,2,"2024-07-27T06:10:51.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336251,1722060651595,-79.11216231,0.00010997,2,"2024-07-27T06:10:51.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336252,1722060651736,-17475.59,0.00010256,2,"2024-07-27T06:10:51.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336253,1722060651747,-420.88783769,0.00010997,2,"2024-07-27T06:10:51.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336254,1722060651756,-500.0,0.00010997,2,"2024-07-27T06:10:51.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336255,1722060651767,-500.0,0.00010997,2,"2024-07-27T06:10:51.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336256,1722060651778,-500.0,0.00010997,2,"2024-07-27T06:10:51.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336257,1722060651788,-500.0,0.00010997,2,"2024-07-27T06:10:51.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336258,1722060651798,-290.53300304,0.00010997,2,"2024-07-27T06:10:51.798",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336259,1722060651808,-468.83693565,0.00010997,2,"2024-07-27T06:10:51.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336260,1722060651818,-500.0,0.00010997,2,"2024-07-27T06:10:51.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336261,1722060651828,-500.0,0.00010997,2,"2024-07-27T06:10:51.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336262,1722060651838,-500.0,0.00010997,2,"2024-07-27T06:10:51.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336263,1722060651848,-500.0,0.00010997,2,"2024-07-27T06:10:51.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336264,1722060651859,-500.0,0.00010997,2,"2024-07-27T06:10:51.859",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336265,1722060651868,-500.0,0.00010997,2,"2024-07-27T06:10:51.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336266,1722060651879,-500.0,0.00010997,2,"2024-07-27T06:10:51.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336267,1722060651888,-500.0,0.00010997,2,"2024-07-27T06:10:51.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336268,1722060651898,-500.0,0.00010997,2,"2024-07-27T06:10:51.898",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336269,1722060651909,-500.0,0.00010997,2,"2024-07-27T06:10:51.909",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336270,1722060651918,-500.0,0.00010997,2,"2024-07-27T06:10:51.918",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336271,1722060651928,-500.0,0.00010997,2,"2024-07-27T06:10:51.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336272,1722060651938,-500.0,0.00010997,2,"2024-07-27T06:10:51.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336273,1722060651948,-500.0,0.00010997,2,"2024-07-27T06:10:51.948",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336274,1722060651958,-500.0,0.00010997,2,"2024-07-27T06:10:51.958",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336275,1722060651968,-501.28624473,0.00010997,2,"2024-07-27T06:10:51.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336276,1722060651977,-500.0,0.00010997,2,"2024-07-27T06:10:51.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336277,1722060651987,-500.0,0.00010997,2,"2024-07-27T06:10:51.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336278,1722060651997,-500.0,0.00010997,2,"2024-07-27T06:10:51.997",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336279,1722060652007,-500.0,0.00010997,2,"2024-07-27T06:10:52.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336280,1722060652017,-498.49508547,0.00010997,2,"2024-07-27T06:10:52.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336281,1722060652027,-500.0,0.00010997,2,"2024-07-27T06:10:52.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336282,1722060652037,-500.0,0.00010997,2,"2024-07-27T06:10:52.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336283,1722060652048,-500.0,0.00010997,2,"2024-07-27T06:10:52.048",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336284,1722060652058,-500.0,0.00010997,2,"2024-07-27T06:10:52.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336285,1722060652068,-500.0,0.00010997,2,"2024-07-27T06:10:52.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336286,1722060652078,-500.0,0.00010997,2,"2024-07-27T06:10:52.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336287,1722060652088,-500.0,0.00010997,2,"2024-07-27T06:10:52.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336288,1722060652098,-500.0,0.00010997,2,"2024-07-27T06:10:52.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336289,1722060652111,-508.59765646,0.00010997,2,"2024-07-27T06:10:52.111",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336290,1722060652121,-500.0,0.00010997,2,"2024-07-27T06:10:52.121",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336291,1722060652131,-283.58207017,0.00010997,2,"2024-07-27T06:10:52.131",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336292,1722060652140,-499.25,0.00010997,2,"2024-07-27T06:10:52.140",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336293,1722060652151,-385.37126487,0.00010997,2,"2024-07-27T06:10:52.151",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336294,1722060652161,-351.09873989,0.00010997,2,"2024-07-27T06:10:52.161",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336295,1722060652171,-500.0,0.00010997,2,"2024-07-27T06:10:52.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336296,1722060652181,-500.0,0.00010997,2,"2024-07-27T06:10:52.181",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336297,1722060652191,-500.0,0.00010997,2,"2024-07-27T06:10:52.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336298,1722060652201,-500.0,0.00010997,2,"2024-07-27T06:10:52.201",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336299,1722060652211,-548.38752257,0.00010997,2,"2024-07-27T06:10:52.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336300,1722060652221,-500.0,0.00010997,2,"2024-07-27T06:10:52.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336301,1722060652232,-500.0,0.00010997,2,"2024-07-27T06:10:52.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336302,1722060652242,-500.0,0.00010997,2,"2024-07-27T06:10:52.242",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336303,1722060652252,-500.0,0.00010997,2,"2024-07-27T06:10:52.252",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336304,1722060652262,-519.18706575,0.00010997,2,"2024-07-27T06:10:52.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336305,1722060652272,-500.0,0.00010997,2,"2024-07-27T06:10:52.272",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336306,1722060652282,-500.0,0.00010997,2,"2024-07-27T06:10:52.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336307,1722060652293,-311.19834636,0.00010997,2,"2024-07-27T06:10:52.293",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336308,1722060652304,-500.0,0.00010997,2,"2024-07-27T06:10:52.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336309,1722060652314,-500.0,0.00010997,2,"2024-07-27T06:10:52.314",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336310,1722060652325,-292.3656516,0.00010997,2,"2024-07-27T06:10:52.325",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336311,1722060652335,-164.97792004,0.00010997,2,"2024-07-27T06:10:52.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336312,1722060652346,-500.0,0.00010997,2,"2024-07-27T06:10:52.346",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336313,1722060652356,-500.0,0.00010997,2,"2024-07-27T06:10:52.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336314,1722060652365,-500.0,0.00010997,2,"2024-07-27T06:10:52.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336315,1722060652375,-500.0,0.00010997,2,"2024-07-27T06:10:52.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336316,1722060652385,-500.0,0.00010997,2,"2024-07-27T06:10:52.385",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336317,1722060652395,-500.0,0.00010997,2,"2024-07-27T06:10:52.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336318,1722060652405,-322.69,0.00010997,2,"2024-07-27T06:10:52.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336319,1722060652416,-500.0,0.00010997,2,"2024-07-27T06:10:52.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336320,1722060652425,-584.07,0.00010997,2,"2024-07-27T06:10:52.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336321,1722060652435,-775.47,0.00010998,2,"2024-07-27T06:10:52.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336322,1722060652445,-775.47,0.00010998,2,"2024-07-27T06:10:52.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336323,1722060652456,-1043.21,0.00010998,2,"2024-07-27T06:10:52.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336324,1722060652466,-1043.21,0.00010998,2,"2024-07-27T06:10:52.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336325,1722060652476,-380.36082493,0.00010998,2,"2024-07-27T06:10:52.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336326,1722060652486,-940.9,0.00010998,2,"2024-07-27T06:10:52.486",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336327,1722060652497,-940.9,0.00010998,2,"2024-07-27T06:10:52.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336328,1722060652507,-500.0,0.00010998,2,"2024-07-27T06:10:52.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336329,1722060652516,-500.0,0.00010998,2,"2024-07-27T06:10:52.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336330,1722060652527,-500.0,0.00010998,2,"2024-07-27T06:10:52.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336331,1722060652537,-500.0,0.00010998,2,"2024-07-27T06:10:52.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336332,1722060652546,-500.0,0.00010998,2,"2024-07-27T06:10:52.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336333,1722060652556,-500.0,0.00010998,2,"2024-07-27T06:10:52.556",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336334,1722060652566,-500.0,0.00010998,2,"2024-07-27T06:10:52.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336335,1722060652578,-500.0,0.00010998,2,"2024-07-27T06:10:52.578",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336336,1722060652588,-500.0,0.00010998,2,"2024-07-27T06:10:52.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336337,1722060652598,-557.74,0.00010998,2,"2024-07-27T06:10:52.598",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336338,1722060652607,-557.74,0.00010998,2,"2024-07-27T06:10:52.607",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336339,1722060652618,-557.74,0.00010998,2,"2024-07-27T06:10:52.618",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336340,1722060652628,-557.74,0.00010998,2,"2024-07-27T06:10:52.628",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336341,1722060652638,-557.74,0.00010998,2,"2024-07-27T06:10:52.638",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336342,1722060652648,-557.74,0.00010998,2,"2024-07-27T06:10:52.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336343,1722060652658,-557.74,0.00010998,2,"2024-07-27T06:10:52.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336344,1722060652667,-557.74,0.00010998,2,"2024-07-27T06:10:52.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336345,1722060652677,-557.74,0.00010998,2,"2024-07-27T06:10:52.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336346,1722060652687,-2661.22,0.00010998,2,"2024-07-27T06:10:52.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336347,1722060652697,-2501.02,0.00010998,2,"2024-07-27T06:10:52.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336348,1722060652707,-642.30263931,0.00010998,2,"2024-07-27T06:10:52.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336349,1722060652726,-1221.72,0.00010998,2,"2024-07-27T06:10:52.726",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336350,1722060652738,-456.80005735,0.00010998,2,"2024-07-27T06:10:52.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336351,1722060652750,-340.39730334,0.00010998,2,"2024-07-27T06:10:52.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336352,1722060652760,-2501.02,0.00010998,2,"2024-07-27T06:10:52.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336353,1722060652770,-436.51531863,0.00010998,2,"2024-07-27T06:10:52.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336354,1722060652780,-710.43,0.00010998,2,"2024-07-27T06:10:52.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336355,1722060652791,-710.43,0.00010998,2,"2024-07-27T06:10:52.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336356,1722060652800,-710.43,0.00010998,2,"2024-07-27T06:10:52.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336357,1722060652811,-710.43,0.00010998,2,"2024-07-27T06:10:52.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336358,1722060652821,-710.43,0.00010998,2,"2024-07-27T06:10:52.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336359,1722060652831,-710.43,0.00010998,2,"2024-07-27T06:10:52.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336360,1722060652841,-710.43,0.00010998,2,"2024-07-27T06:10:52.841",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336361,1722060652852,-710.43,0.00010998,2,"2024-07-27T06:10:52.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336362,1722060652862,-710.43,0.00010998,2,"2024-07-27T06:10:52.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336363,1722060652873,-710.43,0.00010998,2,"2024-07-27T06:10:52.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336364,1722060652883,-710.43,0.00010998,2,"2024-07-27T06:10:52.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336365,1722060652894,-710.43,0.00010998,2,"2024-07-27T06:10:52.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336366,1722060652904,-710.43,0.00010998,2,"2024-07-27T06:10:52.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336367,1722060652914,-710.43,0.00010998,2,"2024-07-27T06:10:52.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336368,1722060652924,-2687.24,0.00010998,2,"2024-07-27T06:10:52.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336369,1722060652934,-2687.24,0.00010998,2,"2024-07-27T06:10:52.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336370,1722060652945,-710.43,0.00010998,2,"2024-07-27T06:10:52.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336371,1722060652957,-710.43,0.00010998,2,"2024-07-27T06:10:52.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336372,1722060652968,-710.43,0.00010998,2,"2024-07-27T06:10:52.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336373,1722060652978,-710.43,0.00010998,2,"2024-07-27T06:10:52.978",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336374,1722060652989,-710.43,0.00010998,2,"2024-07-27T06:10:52.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336375,1722060652999,-710.6464169,0.00010998,2,"2024-07-27T06:10:52.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336376,1722060653009,-500.0,0.00010998,2,"2024-07-27T06:10:53.009",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336377,1722060653019,-500.0,0.00010998,2,"2024-07-27T06:10:53.019",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336378,1722060653030,-528.98979049,0.00010998,2,"2024-07-27T06:10:53.030",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336379,1722060653040,-826.38,0.00010998,2,"2024-07-27T06:10:53.040",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336380,1722060653050,-826.38,0.00010998,2,"2024-07-27T06:10:53.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336381,1722060653060,-826.38,0.00010998,2,"2024-07-27T06:10:53.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336382,1722060653070,-826.38,0.00010998,2,"2024-07-27T06:10:53.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336383,1722060653080,-826.38,0.00010998,2,"2024-07-27T06:10:53.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336384,1722060653090,-826.38,0.00010998,2,"2024-07-27T06:10:53.090",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336385,1722060653100,-826.38,0.00010998,2,"2024-07-27T06:10:53.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336386,1722060653113,-826.38,0.00010998,2,"2024-07-27T06:10:53.113",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336387,1722060653310,-724.12,0.00010998,2,"2024-07-27T06:10:53.310",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336388,1722060653329,-826.38,0.00010998,2,"2024-07-27T06:10:53.329",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336389,1722060653339,-724.12,0.00010998,2,"2024-07-27T06:10:53.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336390,1722060653349,-826.38,0.00010998,2,"2024-07-27T06:10:53.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336391,1722060653359,-826.38,0.00010998,2,"2024-07-27T06:10:53.359",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336392,1722060653368,-724.12,0.00010998,2,"2024-07-27T06:10:53.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336393,1722060653377,-826.38,0.00010998,2,"2024-07-27T06:10:53.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336394,1722060653387,-826.38,0.00010998,2,"2024-07-27T06:10:53.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336395,1722060653397,-724.12,0.00010998,2,"2024-07-27T06:10:53.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336396,1722060653407,-826.38,0.00010998,2,"2024-07-27T06:10:53.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336397,1722060653416,-724.12,0.00010998,2,"2024-07-27T06:10:53.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336398,1722060653426,-826.38,0.00010998,2,"2024-07-27T06:10:53.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336399,1722060653435,-724.12,0.00010998,2,"2024-07-27T06:10:53.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336400,1722060653445,-826.38,0.00010998,2,"2024-07-27T06:10:53.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336401,1722060653454,-724.12,0.00010998,2,"2024-07-27T06:10:53.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336402,1722060653464,-826.38,0.00010998,2,"2024-07-27T06:10:53.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336403,1722060653474,-724.12,0.00010998,2,"2024-07-27T06:10:53.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336404,1722060653485,-826.38,0.00010998,2,"2024-07-27T06:10:53.485",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336405,1722060653495,-724.12,0.00010998,2,"2024-07-27T06:10:53.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336406,1722060653504,-826.38,0.00010998,2,"2024-07-27T06:10:53.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336407,1722060653515,-724.12,0.00010998,2,"2024-07-27T06:10:53.515",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336408,1722060653524,-826.54377935,0.00010998,2,"2024-07-27T06:10:53.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336409,1722060653534,-724.12,0.00010998,2,"2024-07-27T06:10:53.534",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336410,1722060653544,-724.12,0.00010998,2,"2024-07-27T06:10:53.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336411,1722060653554,-724.12,0.00010998,2,"2024-07-27T06:10:53.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336412,1722060653563,-724.12,0.00010998,2,"2024-07-27T06:10:53.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336413,1722060653573,-724.12,0.00010998,2,"2024-07-27T06:10:53.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336414,1722060653582,-2048.06,0.00010998,2,"2024-07-27T06:10:53.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336415,1722060653592,-724.12,0.00010998,2,"2024-07-27T06:10:53.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336416,1722060653601,-2048.06,0.00010998,2,"2024-07-27T06:10:53.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336417,1722060653611,-724.12,0.00010998,2,"2024-07-27T06:10:53.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336418,1722060653620,-724.12,0.00010998,2,"2024-07-27T06:10:53.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336419,1722060653630,-724.12,0.00010998,2,"2024-07-27T06:10:53.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336420,1722060653639,-724.29560228,0.00010998,2,"2024-07-27T06:10:53.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336421,1722060653649,-662.1,0.00010998,2,"2024-07-27T06:10:53.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336422,1722060653659,-662.1,0.00010998,2,"2024-07-27T06:10:53.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336423,1722060653669,-662.1,0.00010998,2,"2024-07-27T06:10:53.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336424,1722060653678,-662.1,0.00010998,2,"2024-07-27T06:10:53.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336425,1722060653688,-662.1,0.00010998,2,"2024-07-27T06:10:53.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336426,1722060653697,-662.1,0.00010998,2,"2024-07-27T06:10:53.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336427,1722060653707,-662.1,0.00010998,2,"2024-07-27T06:10:53.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336428,1722060653716,-662.1,0.00010998,2,"2024-07-27T06:10:53.716",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336429,1722060653727,-662.1,0.00010998,2,"2024-07-27T06:10:53.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336430,1722060653736,-662.1,0.00010998,2,"2024-07-27T06:10:53.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336431,1722060653746,-662.1,0.00010998,2,"2024-07-27T06:10:53.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336432,1722060653756,-662.1,0.00010998,2,"2024-07-27T06:10:53.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336433,1722060653766,-662.1,0.00010998,2,"2024-07-27T06:10:53.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336434,1722060653776,-662.1,0.00010998,2,"2024-07-27T06:10:53.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336435,1722060653785,-662.1,0.00010998,2,"2024-07-27T06:10:53.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336436,1722060653795,-662.1,0.00010998,2,"2024-07-27T06:10:53.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336437,1722060653807,-662.1,0.00010998,2,"2024-07-27T06:10:53.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336438,1722060653817,-662.1,0.00010998,2,"2024-07-27T06:10:53.817",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336439,1722060653826,-662.1,0.00010998,2,"2024-07-27T06:10:53.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336440,1722060653837,-662.28203572,0.00010998,2,"2024-07-27T06:10:53.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336441,1722060653847,-792.29,0.00010998,2,"2024-07-27T06:10:53.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336442,1722060653857,-792.29,0.00010998,2,"2024-07-27T06:10:53.857",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336443,1722060653866,-792.29,0.00010998,2,"2024-07-27T06:10:53.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336444,1722060653877,-792.29,0.00010998,2,"2024-07-27T06:10:53.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336445,1722060653887,-792.29,0.00010998,2,"2024-07-27T06:10:53.887",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336446,1722060653897,-792.29,0.00010998,2,"2024-07-27T06:10:53.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336447,1722060653907,-792.29,0.00010998,2,"2024-07-27T06:10:53.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336448,1722060653917,-792.29,0.00010998,2,"2024-07-27T06:10:53.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336449,1722060653928,-792.29,0.00010998,2,"2024-07-27T06:10:53.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336450,1722060653937,-983.21,0.00010998,2,"2024-07-27T06:10:53.937",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336451,1722060653947,-792.29,0.00010998,2,"2024-07-27T06:10:53.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336452,1722060653957,-983.21,0.00010998,2,"2024-07-27T06:10:53.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336453,1722060653968,-983.21,0.00010998,2,"2024-07-27T06:10:53.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336454,1722060653978,-792.29,0.00010998,2,"2024-07-27T06:10:53.978",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336455,1722060653988,-983.21,0.00010998,2,"2024-07-27T06:10:53.988",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336456,1722060653998,-792.29,0.00010998,2,"2024-07-27T06:10:53.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336457,1722060654008,-983.21,0.00010998,2,"2024-07-27T06:10:54.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336458,1722060654019,-792.29,0.00010998,2,"2024-07-27T06:10:54.019",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336459,1722060654031,-983.21,0.00010998,2,"2024-07-27T06:10:54.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336460,1722060654042,-792.29,0.00010998,2,"2024-07-27T06:10:54.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336461,1722060654051,-983.21,0.00010998,2,"2024-07-27T06:10:54.051",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336462,1722060654062,-983.21,0.00010998,2,"2024-07-27T06:10:54.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336463,1722060654072,-792.29,0.00010998,2,"2024-07-27T06:10:54.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336464,1722060654082,-983.21,0.00010998,2,"2024-07-27T06:10:54.082",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336465,1722060654092,-792.29,0.00010998,2,"2024-07-27T06:10:54.092",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336466,1722060654103,-983.21,0.00010998,2,"2024-07-27T06:10:54.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336467,1722060654115,-983.21,0.00010998,2,"2024-07-27T06:10:54.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336468,1722060654124,-792.29,0.00010998,2,"2024-07-27T06:10:54.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336469,1722060654134,-983.21,0.00010998,2,"2024-07-27T06:10:54.134",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336470,1722060654144,-792.29,0.00010998,2,"2024-07-27T06:10:54.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336471,1722060654155,-983.21,0.00010998,2,"2024-07-27T06:10:54.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336472,1722060654165,-792.29,0.00010998,2,"2024-07-27T06:10:54.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336473,1722060654174,-983.21,0.00010998,2,"2024-07-27T06:10:54.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336474,1722060654185,-792.38756171,0.00010998,2,"2024-07-27T06:10:54.185",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336475,1722060654195,-983.21,0.00010998,2,"2024-07-27T06:10:54.195",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336476,1722060654207,-983.21,0.00010998,2,"2024-07-27T06:10:54.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336477,1722060654218,-983.21,0.00010998,2,"2024-07-27T06:10:54.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336478,1722060654228,-983.21,0.00010998,2,"2024-07-27T06:10:54.228",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336479,1722060654238,-983.21,0.00010998,2,"2024-07-27T06:10:54.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336480,1722060654248,-983.32833494,0.00010998,2,"2024-07-27T06:10:54.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336481,1722060654258,-947.22,0.00010998,2,"2024-07-27T06:10:54.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336482,1722060654268,-947.22,0.00010998,2,"2024-07-27T06:10:54.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336483,1722060654279,-500.0,0.00010998,2,"2024-07-27T06:10:54.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336484,1722060654288,-500.0,0.00010998,2,"2024-07-27T06:10:54.288",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336485,1722060654298,-500.0,0.00010998,2,"2024-07-27T06:10:54.298",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336486,1722060654308,-500.0,0.00010998,2,"2024-07-27T06:10:54.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336487,1722060654317,-537.61936944,0.00010998,2,"2024-07-27T06:10:54.317",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336488,1722060654327,-1305.86,0.00010998,2,"2024-07-27T06:10:54.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336489,1722060654337,-1305.86,0.00010998,2,"2024-07-27T06:10:54.337",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336490,1722060654347,-1305.86,0.00010998,2,"2024-07-27T06:10:54.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336491,1722060654356,-1305.86,0.00010998,2,"2024-07-27T06:10:54.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336492,1722060654366,-1305.86,0.00010998,2,"2024-07-27T06:10:54.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336493,1722060654376,-1305.86,0.00010998,2,"2024-07-27T06:10:54.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336494,1722060654386,-1305.86,0.00010998,2,"2024-07-27T06:10:54.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336495,1722060654397,-1305.86,0.00010998,2,"2024-07-27T06:10:54.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336496,1722060654406,-1305.86,0.00010998,2,"2024-07-27T06:10:54.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336497,1722060654416,-1305.86,0.00010998,2,"2024-07-27T06:10:54.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336498,1722060654425,-1305.86,0.00010998,2,"2024-07-27T06:10:54.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336499,1722060654435,-1305.86,0.00010998,2,"2024-07-27T06:10:54.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336500,1722060654444,-1305.86,0.00010998,2,"2024-07-27T06:10:54.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336501,1722060654454,-1305.86,0.00010998,2,"2024-07-27T06:10:54.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336502,1722060654463,-1305.86,0.00010998,2,"2024-07-27T06:10:54.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336503,1722060654472,-1305.86,0.00010998,2,"2024-07-27T06:10:54.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336504,1722060654481,-1305.86,0.00010998,2,"2024-07-27T06:10:54.481",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336505,1722060654491,-862.59672095,0.00010998,2,"2024-07-27T06:10:54.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336506,1722060654525,-443.26327905,0.00010998,2,"2024-07-27T06:10:54.525",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336507,1722060654534,-1305.86,0.00010998,2,"2024-07-27T06:10:54.534",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336508,1722060654543,-500.0,0.00010998,2,"2024-07-27T06:10:54.543",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336509,1722060654553,-1305.86994955,0.00010998,2,"2024-07-27T06:10:54.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336510,1722060654562,-65.69621401,0.00010998,2,"2024-07-27T06:10:54.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336511,1722060654574,-434.30378599,0.00010998,2,"2024-07-27T06:10:54.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336512,1722060654582,-428.68638921,0.00010998,2,"2024-07-27T06:10:54.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336513,1722060654591,-1184.36,0.00010998,2,"2024-07-27T06:10:54.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336514,1722060654600,-1184.36,0.00010998,2,"2024-07-27T06:10:54.600",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336515,1722060654610,-500.0,0.00010998,2,"2024-07-27T06:10:54.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336516,1722060654619,-231.61353259,0.00010998,2,"2024-07-27T06:10:54.619",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336517,1722060654631,-268.38646741,0.00010998,2,"2024-07-27T06:10:54.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336518,1722060654640,-923.33,0.00010998,2,"2024-07-27T06:10:54.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336519,1722060654649,-500.0,0.00010998,2,"2024-07-27T06:10:54.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336520,1722060654658,-923.33,0.00010998,2,"2024-07-27T06:10:54.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336521,1722060654667,-500.0,0.00010998,2,"2024-07-27T06:10:54.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336522,1722060654676,-500.0,0.00010998,2,"2024-07-27T06:10:54.676",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336523,1722060654685,-500.0,0.00010998,2,"2024-07-27T06:10:54.685",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336524,1722060654694,-500.0,0.00010998,2,"2024-07-27T06:10:54.694",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336525,1722060654703,-500.0,0.00010998,2,"2024-07-27T06:10:54.703",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336526,1722060654712,-500.0,0.00010998,2,"2024-07-27T06:10:54.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336527,1722060654721,-500.0,0.00010998,2,"2024-07-27T06:10:54.721",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336528,1722060654730,-500.0,0.00010998,2,"2024-07-27T06:10:54.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336529,1722060654740,-500.0,0.00010998,2,"2024-07-27T06:10:54.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336530,1722060654749,-500.0,0.00010998,2,"2024-07-27T06:10:54.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336531,1722060654758,-520.67434343,0.00010998,2,"2024-07-27T06:10:54.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336532,1722060654767,-500.0,0.00010998,2,"2024-07-27T06:10:54.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336533,1722060654777,-500.0,0.00010998,2,"2024-07-27T06:10:54.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336534,1722060654786,-500.0,0.00010998,2,"2024-07-27T06:10:54.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336535,1722060654796,-98.80576175,0.00010998,2,"2024-07-27T06:10:54.796",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336536,1722060654810,-401.19423825,0.00010998,2,"2024-07-27T06:10:54.810",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336537,1722060654819,-500.0,0.00010998,2,"2024-07-27T06:10:54.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336538,1722060654828,-500.0,0.00010998,2,"2024-07-27T06:10:54.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336539,1722060654838,-500.0,0.00010998,2,"2024-07-27T06:10:54.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336540,1722060654847,-500.0,0.00010998,2,"2024-07-27T06:10:54.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336541,1722060654856,-500.0,0.00010998,2,"2024-07-27T06:10:54.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336542,1722060654865,-233.78035134,0.00010998,2,"2024-07-27T06:10:54.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336543,1722060654874,-500.0,0.00010998,2,"2024-07-27T06:10:54.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336544,1722060654883,-500.0,0.00010998,2,"2024-07-27T06:10:54.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336545,1722060654893,-500.0,0.00010998,2,"2024-07-27T06:10:54.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336546,1722060654902,-500.0,0.00010998,2,"2024-07-27T06:10:54.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336547,1722060654912,-1526.15192093,0.00010998,2,"2024-07-27T06:10:54.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336548,1722060654924,-152.47807907,0.00010998,2,"2024-07-27T06:10:54.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336549,1722060654934,-205.05193093,0.00010998,2,"2024-07-27T06:10:54.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336550,1722060654945,-294.94806907,0.00010998,2,"2024-07-27T06:10:54.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336551,1722060654955,-293.94079495,0.00010998,2,"2024-07-27T06:10:54.955",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336552,1722060654966,-1384.68920505,0.00010998,2,"2024-07-27T06:10:54.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336553,1722060654975,-500.0,0.00010998,2,"2024-07-27T06:10:54.975",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336554,1722060654985,-500.0,0.00010998,2,"2024-07-27T06:10:54.985",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336555,1722060654994,-500.0,0.00010998,2,"2024-07-27T06:10:54.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336556,1722060655003,-500.0,0.00010998,2,"2024-07-27T06:10:55.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336557,1722060655013,-500.0,0.00010998,2,"2024-07-27T06:10:55.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336558,1722060655022,-500.0,0.00010998,2,"2024-07-27T06:10:55.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336559,1722060655031,-248.52157173,0.00010998,2,"2024-07-27T06:10:55.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336560,1722060655040,-500.0,0.00010998,2,"2024-07-27T06:10:55.040",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336561,1722060655050,-500.0,0.00010998,2,"2024-07-27T06:10:55.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336562,1722060655059,-500.0,0.00010998,2,"2024-07-27T06:10:55.059",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336563,1722060655068,-500.0,0.00010998,2,"2024-07-27T06:10:55.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336564,1722060655078,-500.0,0.00010998,2,"2024-07-27T06:10:55.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336565,1722060655087,-500.0,0.00010998,2,"2024-07-27T06:10:55.087",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336566,1722060655096,-500.0,0.00010998,2,"2024-07-27T06:10:55.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336567,1722060655105,-1694.52,0.00010998,2,"2024-07-27T06:10:55.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336568,1722060655118,-1694.52,0.00010998,2,"2024-07-27T06:10:55.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336569,1722060655127,-500.0,0.00010998,2,"2024-07-27T06:10:55.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336570,1722060655137,-500.0,0.00010998,2,"2024-07-27T06:10:55.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336571,1722060655146,-589.97511786,0.00010998,2,"2024-07-27T06:10:55.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336572,1722060655157,-592.79757617,0.00010998,2,"2024-07-27T06:10:55.157",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336573,1722060655171,-197.53242383,0.00010998,2,"2024-07-27T06:10:55.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336574,1722060655180,-790.33,0.00010998,2,"2024-07-27T06:10:55.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336575,1722060655190,-500.0,0.00010998,2,"2024-07-27T06:10:55.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336576,1722060655200,-500.0,0.00010998,2,"2024-07-27T06:10:55.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336577,1722060655209,-630.50268559,0.00010998,2,"2024-07-27T06:10:55.209",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336578,1722060655219,-1996.02,0.00010998,2,"2024-07-27T06:10:55.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336579,1722060655228,-1101.77777886,0.00010998,2,"2024-07-27T06:10:55.228",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336580,1722060655240,-894.24222114,0.00010998,2,"2024-07-27T06:10:55.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336581,1722060655250,-514.57952068,0.00010998,2,"2024-07-27T06:10:55.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336582,1722060655262,-52.65047932,0.00010998,2,"2024-07-27T06:10:55.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336583,1722060655272,-567.23,0.00010998,2,"2024-07-27T06:10:55.272",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336584,1722060655282,-567.23,0.00010998,2,"2024-07-27T06:10:55.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336585,1722060655291,-567.23,0.00010998,2,"2024-07-27T06:10:55.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336586,1722060655300,-567.23,0.00010998,2,"2024-07-27T06:10:55.300",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336587,1722060655309,-567.23,0.00010998,2,"2024-07-27T06:10:55.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336588,1722060655319,-567.23,0.00010998,2,"2024-07-27T06:10:55.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336589,1722060655328,-567.23,0.00010998,2,"2024-07-27T06:10:55.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336590,1722060655337,-567.23,0.00010998,2,"2024-07-27T06:10:55.337",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336591,1722060655346,-567.23,0.00010998,2,"2024-07-27T06:10:55.346",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336592,1722060655356,-500.0,0.00010998,2,"2024-07-27T06:10:55.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336593,1722060655365,-567.23,0.00010998,2,"2024-07-27T06:10:55.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336594,1722060655374,-500.0,0.00010998,2,"2024-07-27T06:10:55.374",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336595,1722060655383,-567.23,0.00010998,2,"2024-07-27T06:10:55.383",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336596,1722060655393,-500.0,0.00010998,2,"2024-07-27T06:10:55.393",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336597,1722060655404,-500.0,0.00010998,2,"2024-07-27T06:10:55.404",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336598,1722060655415,-567.23,0.00010998,2,"2024-07-27T06:10:55.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336599,1722060655426,-500.0,0.00010998,2,"2024-07-27T06:10:55.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336600,1722060655437,-567.23,0.00010998,2,"2024-07-27T06:10:55.437",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336601,1722060655446,-567.23,0.00010998,2,"2024-07-27T06:10:55.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336602,1722060655455,-500.0,0.00010998,2,"2024-07-27T06:10:55.455",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336603,1722060655465,-567.23,0.00010998,2,"2024-07-27T06:10:55.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336604,1722060655474,-500.0,0.00010998,2,"2024-07-27T06:10:55.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336605,1722060655484,-567.23,0.00010998,2,"2024-07-27T06:10:55.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336606,1722060655493,-567.23,0.00010998,2,"2024-07-27T06:10:55.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336607,1722060655504,-567.23,0.00010998,2,"2024-07-27T06:10:55.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336608,1722060655513,-500.0,0.00010998,2,"2024-07-27T06:10:55.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336609,1722060655523,-567.32724081,0.00010998,2,"2024-07-27T06:10:55.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336610,1722060655532,-417.18342394,0.00010998,2,"2024-07-27T06:10:55.532",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336611,1722060655542,-1375.19,0.00010998,2,"2024-07-27T06:10:55.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336612,1722060655551,-1375.19,0.00010998,2,"2024-07-27T06:10:55.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336613,1722060655560,-500.0,0.00010998,2,"2024-07-27T06:10:55.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336614,1722060655570,-500.0,0.00010998,2,"2024-07-27T06:10:55.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336615,1722060655579,-500.0,0.00010998,2,"2024-07-27T06:10:55.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336616,1722060655589,-500.0,0.00010998,2,"2024-07-27T06:10:55.589",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336617,1722060655598,-500.0,0.00010998,2,"2024-07-27T06:10:55.598",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336618,1722060655608,-500.0,0.00010998,2,"2024-07-27T06:10:55.608",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336619,1722060655618,-500.0,0.00010998,2,"2024-07-27T06:10:55.618",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336620,1722060655628,-500.0,0.00010998,2,"2024-07-27T06:10:55.628",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336621,1722060655697,-519.8150037,0.00010998,2,"2024-07-27T06:10:55.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336622,1722060655708,-500.0,0.00010998,2,"2024-07-27T06:10:55.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336623,1722060655717,-500.0,0.00010998,2,"2024-07-27T06:10:55.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336624,1722060655727,-500.0,0.00010998,2,"2024-07-27T06:10:55.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336625,1722060655738,-500.0,0.00010998,2,"2024-07-27T06:10:55.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336626,1722060655748,-500.0,0.00010998,2,"2024-07-27T06:10:55.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336627,1722060655758,-500.0,0.00010998,2,"2024-07-27T06:10:55.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336628,1722060655768,-1608.86,0.00010998,2,"2024-07-27T06:10:55.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336629,1722060655778,-500.0,0.00010998,2,"2024-07-27T06:10:55.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336630,1722060655787,-1608.86,0.00010998,2,"2024-07-27T06:10:55.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336631,1722060655796,-256.39228573,0.00010998,2,"2024-07-27T06:10:55.796",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336632,1722060655807,-1608.86,0.00010998,2,"2024-07-27T06:10:55.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336633,1722060655817,-1608.86,0.00010998,2,"2024-07-27T06:10:55.817",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336634,1722060655826,-1608.86,0.00010998,2,"2024-07-27T06:10:55.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336635,1722060655836,-1608.86,0.00010998,2,"2024-07-27T06:10:55.836",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336636,1722060655845,-1608.86,0.00010998,2,"2024-07-27T06:10:55.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336637,1722060655855,-1608.86,0.00010998,2,"2024-07-27T06:10:55.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336638,1722060655865,-1608.86,0.00010998,2,"2024-07-27T06:10:55.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336639,1722060655874,-1608.86,0.00010998,2,"2024-07-27T06:10:55.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336640,1722060655883,-1414.06725549,0.00010998,2,"2024-07-27T06:10:55.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336641,1722060655903,-194.79274451,0.00010998,2,"2024-07-27T06:10:55.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336642,1722060655912,-1608.86,0.00010998,2,"2024-07-27T06:10:55.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336643,1722060655921,-388.71605908,0.00010998,2,"2024-07-27T06:10:55.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336644,1722060655932,-1220.14394092,0.00010998,2,"2024-07-27T06:10:55.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336645,1722060655942,-1608.86,0.00010998,2,"2024-07-27T06:10:55.942",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336646,1722060655951,-1591.66,0.00010998,2,"2024-07-27T06:10:55.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336647,1722060655961,-1591.66,0.00010998,2,"2024-07-27T06:10:55.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336648,1722060655970,-500.0,0.00010998,2,"2024-07-27T06:10:55.970",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336649,1722060655980,-500.0,0.00010998,2,"2024-07-27T06:10:55.980",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336650,1722060655989,-500.0,0.00010998,2,"2024-07-27T06:10:55.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336651,1722060655998,-500.0,0.00010998,2,"2024-07-27T06:10:55.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336652,1722060656008,-410.12722997,0.00010998,2,"2024-07-27T06:10:56.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336653,1722060656017,-500.0,0.00010998,2,"2024-07-27T06:10:56.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336654,1722060656027,-500.0,0.00010998,2,"2024-07-27T06:10:56.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336655,1722060656036,-500.0,0.00010998,2,"2024-07-27T06:10:56.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336656,1722060656045,-500.0,0.00010998,2,"2024-07-27T06:10:56.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336657,1722060656057,-500.0,0.00010998,2,"2024-07-27T06:10:56.057",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336658,1722060656066,-500.0,0.00010998,2,"2024-07-27T06:10:56.066",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336659,1722060656075,-500.0,0.00010998,2,"2024-07-27T06:10:56.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336660,1722060656085,-1123.56,0.00010998,2,"2024-07-27T06:10:56.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336661,1722060656094,-1123.56,0.00010998,2,"2024-07-27T06:10:56.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336662,1722060656103,-1123.56,0.00010998,2,"2024-07-27T06:10:56.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336663,1722060656116,-500.0,0.00010998,2,"2024-07-27T06:10:56.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336664,1722060656126,-1123.56,0.00010998,2,"2024-07-27T06:10:56.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336665,1722060656135,-500.0,0.00010998,2,"2024-07-27T06:10:56.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336666,1722060656145,-174.94557243,0.00010998,2,"2024-07-27T06:10:56.145",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336667,1722060656155,-1123.56,0.00010998,2,"2024-07-27T06:10:56.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336668,1722060656164,-1123.56,0.00010998,2,"2024-07-27T06:10:56.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336669,1722060656173,-1123.56,0.00010998,2,"2024-07-27T06:10:56.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336670,1722060656183,-1123.56,0.00010998,2,"2024-07-27T06:10:56.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336671,1722060656193,-1123.56,0.00010998,2,"2024-07-27T06:10:56.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336672,1722060656202,-1123.56,0.00010998,2,"2024-07-27T06:10:56.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336673,1722060656211,-1123.56,0.00010998,2,"2024-07-27T06:10:56.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336674,1722060656220,-1123.56,0.00010998,2,"2024-07-27T06:10:56.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336675,1722060656230,-1123.56,0.00010998,2,"2024-07-27T06:10:56.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336676,1722060656239,-1123.56,0.00010998,2,"2024-07-27T06:10:56.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336677,1722060656248,-500.0,0.00010998,2,"2024-07-27T06:10:56.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336678,1722060656258,-500.0,0.00010998,2,"2024-07-27T06:10:56.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336679,1722060656267,-1123.56,0.00010998,2,"2024-07-27T06:10:56.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336680,1722060656277,-500.0,0.00010998,2,"2024-07-27T06:10:56.277",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336681,1722060656287,-1123.56,0.00010998,2,"2024-07-27T06:10:56.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336682,1722060656296,-500.0,0.00010998,2,"2024-07-27T06:10:56.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336683,1722060656305,-1123.56,0.00010998,2,"2024-07-27T06:10:56.305",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336684,1722060656314,-500.0,0.00010998,2,"2024-07-27T06:10:56.314",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336685,1722060656323,-1123.56,0.00010998,2,"2024-07-27T06:10:56.323",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336686,1722060656332,-500.0,0.00010998,2,"2024-07-27T06:10:56.332",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336687,1722060656341,-1123.56,0.00010998,2,"2024-07-27T06:10:56.341",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336688,1722060656350,-500.0,0.00010998,2,"2024-07-27T06:10:56.350",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336689,1722060656359,-1123.78927853,0.00010998,2,"2024-07-27T06:10:56.359",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336690,1722060656368,-500.0,0.00010998,2,"2024-07-27T06:10:56.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336691,1722060656377,-500.0,0.00010998,2,"2024-07-27T06:10:56.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336692,1722060656386,-1295.48,0.00010998,2,"2024-07-27T06:10:56.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336693,1722060656395,-1295.48,0.00010998,2,"2024-07-27T06:10:56.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336694,1722060656403,-500.0,0.00010998,2,"2024-07-27T06:10:56.403",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336695,1722060656413,-500.0,0.00010998,2,"2024-07-27T06:10:56.413",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336696,1722060656421,-500.0,0.00010998,2,"2024-07-27T06:10:56.421",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336697,1722060656430,-500.0,0.00010998,2,"2024-07-27T06:10:56.430",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336698,1722060656439,-500.0,0.00010998,2,"2024-07-27T06:10:56.439",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336699,1722060656448,-500.0,0.00010998,2,"2024-07-27T06:10:56.448",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336700,1722060656457,-500.0,0.00010998,2,"2024-07-27T06:10:56.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336701,1722060656466,-500.0,0.00010998,2,"2024-07-27T06:10:56.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336702,1722060656475,-500.0,0.00010998,2,"2024-07-27T06:10:56.475",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336703,1722060656484,-500.0,0.00010998,2,"2024-07-27T06:10:56.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336704,1722060656492,-500.0,0.00010998,2,"2024-07-27T06:10:56.492",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336705,1722060656501,-500.0,0.00010998,2,"2024-07-27T06:10:56.501",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336706,1722060656510,-500.0,0.00010998,2,"2024-07-27T06:10:56.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336707,1722060656526,-500.0,0.00010998,2,"2024-07-27T06:10:56.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336708,1722060656535,-954.02,0.00010998,2,"2024-07-27T06:10:56.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336709,1722060656543,-500.0,0.00010998,2,"2024-07-27T06:10:56.543",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336710,1722060656552,-500.0,0.00010998,2,"2024-07-27T06:10:56.552",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336711,1722060656562,-954.02,0.00010998,2,"2024-07-27T06:10:56.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336712,1722060656570,-500.0,0.00010998,2,"2024-07-27T06:10:56.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336713,1722060656579,-954.02,0.00010998,2,"2024-07-27T06:10:56.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336714,1722060656588,-500.0,0.00010998,2,"2024-07-27T06:10:56.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336715,1722060656597,-954.02,0.00010998,2,"2024-07-27T06:10:56.597",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336716,1722060656606,-500.0,0.00010998,2,"2024-07-27T06:10:56.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336717,1722060656614,-521.53,0.00010998,2,"2024-07-27T06:10:56.614",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336718,1722060656623,-500.0,0.00010998,2,"2024-07-27T06:10:56.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336719,1722060656632,-500.0,0.00010998,2,"2024-07-27T06:10:56.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336720,1722060656641,-954.02,0.00010998,2,"2024-07-27T06:10:56.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336721,1722060656650,-521.53,0.00010998,2,"2024-07-27T06:10:56.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336722,1722060656659,-500.0,0.00010998,2,"2024-07-27T06:10:56.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336723,1722060656668,-954.02,0.00010998,2,"2024-07-27T06:10:56.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336724,1722060656677,-500.0,0.00010998,2,"2024-07-27T06:10:56.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336725,1722060656686,-521.53,0.00010998,2,"2024-07-27T06:10:56.686",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336726,1722060656695,-521.53,0.00010998,2,"2024-07-27T06:10:56.695",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336727,1722060656704,-954.02,0.00010998,2,"2024-07-27T06:10:56.704",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336728,1722060656713,-521.53,0.00010998,2,"2024-07-27T06:10:56.713",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336729,1722060656722,-954.02,0.00010998,2,"2024-07-27T06:10:56.722",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336730,1722060656732,-521.53,0.00010998,2,"2024-07-27T06:10:56.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336731,1722060656742,-954.02,0.00010998,2,"2024-07-27T06:10:56.742",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336732,1722060656751,-783.0561737,0.00010998,2,"2024-07-27T06:10:56.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336733,1722060656775,-170.9638263,0.00010998,2,"2024-07-27T06:10:56.775",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336734,1722060656785,-521.53,0.00010998,2,"2024-07-27T06:10:56.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336735,1722060656794,-521.53,0.00010998,2,"2024-07-27T06:10:56.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336736,1722060656804,-954.02,0.00010998,2,"2024-07-27T06:10:56.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336737,1722060656814,-954.02,0.00010998,2,"2024-07-27T06:10:56.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336738,1722060656823,-210.5000937,0.00010998,2,"2024-07-27T06:10:56.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336739,1722060656835,-690.45337163,0.00010998,2,"2024-07-27T06:10:56.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336740,1722060656846,-53.06653467,0.00010998,2,"2024-07-27T06:10:56.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336741,1722060656855,-521.53,0.00010998,2,"2024-07-27T06:10:56.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336742,1722060656864,-954.02,0.00010998,2,"2024-07-27T06:10:56.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336743,1722060656873,-68.68346533,0.00010998,2,"2024-07-27T06:10:56.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336744,1722060656884,-452.84653467,0.00010998,2,"2024-07-27T06:10:56.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336745,1722060656894,-521.53,0.00010998,2,"2024-07-27T06:10:56.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336746,1722060656903,-425.7558661,0.00010998,2,"2024-07-27T06:10:56.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336747,1722060656914,-95.7741339,0.00010998,2,"2024-07-27T06:10:56.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336748,1722060656923,-419.4758661,0.00010998,2,"2024-07-27T06:10:56.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336749,1722060656934,-102.0541339,0.00010998,2,"2024-07-27T06:10:56.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336750,1722060656943,-521.53,0.00010998,2,"2024-07-27T06:10:56.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336751,1722060656952,-521.53,0.00010998,2,"2024-07-27T06:10:56.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336752,1722060656962,-1788.15,0.00010998,2,"2024-07-27T06:10:56.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336753,1722060656971,-521.53,0.00010998,2,"2024-07-27T06:10:56.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336754,1722060656981,-1788.15,0.00010998,2,"2024-07-27T06:10:56.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336755,1722060656991,-521.53,0.00010998,2,"2024-07-27T06:10:56.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336756,1722060657000,-521.53,0.00010998,2,"2024-07-27T06:10:57.000",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336757,1722060657009,-521.53,0.00010998,2,"2024-07-27T06:10:57.009",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336758,1722060657019,-521.60211847,0.00010998,2,"2024-07-27T06:10:57.019",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336759,1722060657028,-3288.15,0.00010998,2,"2024-07-27T06:10:57.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336760,1722060657037,-3288.15,0.00010998,2,"2024-07-27T06:10:57.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336761,1722060657047,-3288.15,0.00010998,2,"2024-07-27T06:10:57.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336762,1722060657056,-3288.15,0.00010998,2,"2024-07-27T06:10:57.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336763,1722060657065,-3288.15,0.00010998,2,"2024-07-27T06:10:57.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336764,1722060657074,-596.97,0.00010998,2,"2024-07-27T06:10:57.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336765,1722060657083,-3288.15,0.00010998,2,"2024-07-27T06:10:57.083",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336766,1722060657092,-596.97,0.00010998,2,"2024-07-27T06:10:57.092",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336767,1722060657101,-692.87903604,0.00010998,2,"2024-07-27T06:10:57.101",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336773,1722061039769,152.26,0.000149,31,"2024-07-27T06:17:19.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336774,1722061039831,152.26,0.000149,31,"2024-07-27T06:17:19.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336775,1722061039903,152.26,0.000149,31,"2024-07-27T06:17:19.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336776,1722061039949,152.26,0.000149,31,"2024-07-27T06:17:19.949",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336785,1722061641630,152.3,0.000149,31,"2024-07-27T06:27:21.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336786,1722061641682,152.3,0.000149,31,"2024-07-27T06:27:21.682",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336787,1722061641747,152.3,0.000149,31,"2024-07-27T06:27:21.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336788,1722061641807,152.3,0.000149,31,"2024-07-27T06:27:21.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336793,1722061673809,1690.0,6e-05,2,"2024-07-27T06:27:53.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336795,1722061739832,3817.6,6e-05,2,"2024-07-27T06:28:59.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336796,1722061739857,15001.21058784,6e-05,2,"2024-07-27T06:28:59.857",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336797,1722061744064,363.60345284,6e-05,2,"2024-07-27T06:29:04.064",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336798,1722061749548,150.0,6e-05,2,"2024-07-27T06:29:09.548",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336799,1722061749569,5.0,6e-05,2,"2024-07-27T06:29:09.569",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336815,1722061754387,411.47056538,6e-05,2,"2024-07-27T06:29:14.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336856,1722061757084,150.0,6e-05,2,"2024-07-27T06:29:17.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336857,1722061757106,150.0,6e-05,2,"2024-07-27T06:29:17.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336858,1722061757128,150.0,6e-05,2,"2024-07-27T06:29:17.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336859,1722061757150,7135.20647438,6e-05,2,"2024-07-27T06:29:17.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336860,1722061757729,150.0,6e-05,2,"2024-07-27T06:29:17.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336861,1722061757750,150.0,6e-05,2,"2024-07-27T06:29:17.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336862,1722061757771,150.0,6e-05,2,"2024-07-27T06:29:17.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336863,1722061757792,238.0,6e-05,2,"2024-07-27T06:29:17.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336864,1722061757813,150.0,6e-05,2,"2024-07-27T06:29:17.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336865,1722061757834,123.3669337,6e-05,2,"2024-07-27T06:29:17.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336867,1722061763089,37040.00001,6e-05,2,"2024-07-27T06:29:23.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336868,1722061764253,158.88240679,6e-05,2,"2024-07-27T06:29:24.253",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336870,1722061769691,156.04013556,6e-05,2,"2024-07-27T06:29:29.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336872,1722061813086,291.272292,6e-05,2,"2024-07-27T06:30:13.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336873,1722061818190,363.60345284,6e-05,2,"2024-07-27T06:30:18.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336875,1722061819643,8769.64301897,6e-05,2,"2024-07-27T06:30:19.643",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336876,1722061822514,871.28436203,6e-05,2,"2024-07-27T06:30:22.514",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336879,1722061832061,177.08294045,6e-05,2,"2024-07-27T06:30:32.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336880,1722061833376,-184.0,7.272e-05,2,"2024-07-27T06:30:33.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336881,1722061833386,-116.3,7.272e-05,2,"2024-07-27T06:30:33.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336882,1722061833397,-33.7,7.272e-05,2,"2024-07-27T06:30:33.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336883,1722061833407,-741.49666386,7.272e-05,2,"2024-07-27T06:30:33.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336884,1722061833419,-436.64173545,7.272e-05,2,"2024-07-27T06:30:33.419",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336890,1722061833651,-341.34701288,7.272e-05,2,"2024-07-27T06:30:33.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336891,1722061833664,-937.48049124,7.272e-05,2,"2024-07-27T06:30:33.664",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336892,1722061833674,-85.50439842,7.273e-05,2,"2024-07-27T06:30:33.674",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336893,1722061833685,-312.75876885,7.273e-05,2,"2024-07-27T06:30:33.685",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336894,1722061833697,-1189.73079971,7.273e-05,2,"2024-07-27T06:30:33.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336895,1722061833708,-868.97193643,7.273e-05,2,"2024-07-27T06:30:33.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336896,1722061833718,-4569.42185955,7.273e-05,2,"2024-07-27T06:30:33.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336897,1722061833729,-3394.36268549,7.273e-05,2,"2024-07-27T06:30:33.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336898,1722061833741,-3324.45,7.273e-05,2,"2024-07-27T06:30:33.741",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336899,1722061833753,-5096.84063986,7.273e-05,2,"2024-07-27T06:30:33.753",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336900,1722061833765,-619.65012665,7.273e-05,2,"2024-07-27T06:30:33.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336901,1722061833777,-572.88577079,7.273e-05,2,"2024-07-27T06:30:33.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336902,1722061833789,-284.1080006,7.273e-05,2,"2024-07-27T06:30:33.789",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336904,1722061833934,-957.0915049,7.273e-05,2,"2024-07-27T06:30:33.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336905,1722061833944,-13398.36747779,7.273e-05,2,"2024-07-27T06:30:33.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336906,1722061833956,-3153.12701687,7.273e-05,2,"2024-07-27T06:30:33.956",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336907,1722061833967,-281.19172138,7.273e-05,2,"2024-07-27T06:30:33.967",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336908,1722061833979,-1986.1243718,7.273e-05,2,"2024-07-27T06:30:33.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336909,1722061833989,-411.47056538,7.273e-05,2,"2024-07-27T06:30:33.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336910,1722061833998,-961.3669337,7.273e-05,2,"2024-07-27T06:30:33.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336911,1722061834009,-158.88240679,7.273e-05,2,"2024-07-27T06:30:34.009",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336912,1722061834019,-2456.96590341,7.273e-05,2,"2024-07-27T06:30:34.019",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336913,1722061834029,-163.13,7.681e-05,2,"2024-07-27T06:30:34.029",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336914,1722061834039,-350.68,8.219e-05,2,"2024-07-27T06:30:34.039",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336915,1722061834048,-169.44,8.219e-05,2,"2024-07-27T06:30:34.048",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336916,1722061834058,-163.13,8.962e-05,2,"2024-07-27T06:30:34.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336917,1722061834067,-240.53,9.664e-05,2,"2024-07-27T06:30:34.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336918,1722061834077,-200.0,9.691e-05,2,"2024-07-27T06:30:34.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336919,1722061834087,-250.0,9.72e-05,2,"2024-07-27T06:30:34.087",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336920,1722061834097,-1000.0,9.733e-05,2,"2024-07-27T06:30:34.097",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336921,1722061834106,-499.99,9.733e-05,2,"2024-07-27T06:30:34.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336922,1722061834116,-293.95,9.733e-05,2,"2024-07-27T06:30:34.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336923,1722061834126,-227.77,9.768e-05,2,"2024-07-27T06:30:34.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336924,1722061834135,-1423.42,9.768e-05,2,"2024-07-27T06:30:34.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336925,1722061834145,-999.99,9.768e-05,2,"2024-07-27T06:30:34.145",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336926,1722061834155,-542.08,9.807e-05,2,"2024-07-27T06:30:34.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336927,1722061834164,-172.75,9.863e-05,2,"2024-07-27T06:30:34.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336928,1722061834174,-150.51416934,9.888e-05,2,"2024-07-27T06:30:34.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336929,1722061834184,-1250.0,0.0001,2,"2024-07-27T06:30:34.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336930,1722061834193,-163.13,0.00010242,2,"2024-07-27T06:30:34.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336931,1722061834203,-711.38,0.00010378,2,"2024-07-27T06:30:34.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336932,1722061834213,-350.68,0.00010465,2,"2024-07-27T06:30:34.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336933,1722061834223,-1663.0,0.00010478,2,"2024-07-27T06:30:34.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336934,1722061834233,-18902.22282838,0.00010497,2,"2024-07-27T06:30:34.233",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336935,1722061834246,-454.2225082,0.00010497,2,"2024-07-27T06:30:34.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336936,1722061834319,-1156.33265656,0.00010497,2,"2024-07-27T06:30:34.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336937,1722061834331,-38132.14245418,0.00010497,2,"2024-07-27T06:30:34.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336938,1722061834341,-261.2,0.000107,2,"2024-07-27T06:30:34.341",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336939,1722061834351,-13733.0,0.00010887,2,"2024-07-27T06:30:34.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336940,1722061834360,-3000.0,0.0001089,2,"2024-07-27T06:30:34.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336941,1722061834370,-9100.60390609,0.00010899,2,"2024-07-27T06:30:34.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336942,1722061834380,-1309.0,0.000109,2,"2024-07-27T06:30:34.380",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336943,1722061834390,-500.0,0.00010912,2,"2024-07-27T06:30:34.390",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336944,1722061834400,-1000.0,0.00010949,2,"2024-07-27T06:30:34.400",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336945,1722061834411,-450.389,0.00010978,2,"2024-07-27T06:30:34.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336946,1722061834421,-183.659,0.00010978,2,"2024-07-27T06:30:34.421",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336947,1722061834432,-810.0,0.00010978,2,"2024-07-27T06:30:34.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336948,1722061834442,-655.701,0.00010978,2,"2024-07-27T06:30:34.442",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336949,1722061834453,-513.555,0.00010978,2,"2024-07-27T06:30:34.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336950,1722061834464,-150.0,0.00010978,2,"2024-07-27T06:30:34.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336951,1722061834474,-2382.0,0.00010978,2,"2024-07-27T06:30:34.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336952,1722061834484,-1301.0,0.00010978,2,"2024-07-27T06:30:34.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336953,1722061834494,-527.033,0.00010978,2,"2024-07-27T06:30:34.494",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336954,1722061834504,-366.881,0.00010978,2,"2024-07-27T06:30:34.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336955,1722061834516,-536.38,0.00010987,2,"2024-07-27T06:30:34.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336956,1722061834527,-500.0,0.00010987,2,"2024-07-27T06:30:34.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336957,1722061834537,-500.0,0.00010987,2,"2024-07-27T06:30:34.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336958,1722061834547,-500.0,0.00010987,2,"2024-07-27T06:30:34.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336959,1722061834557,-475.96988334,0.00010987,2,"2024-07-27T06:30:34.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336960,1722061834567,-500.0,0.00010987,2,"2024-07-27T06:30:34.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336961,1722061834577,-500.0,0.00010987,2,"2024-07-27T06:30:34.577",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336962,1722061834587,-500.0,0.00010987,2,"2024-07-27T06:30:34.587",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336963,1722061834596,-500.0,0.00010987,2,"2024-07-27T06:30:34.596",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336964,1722061834606,-500.0,0.00010987,2,"2024-07-27T06:30:34.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336965,1722061834615,-500.0,0.00010987,2,"2024-07-27T06:30:34.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336966,1722061834625,-500.0,0.00010987,2,"2024-07-27T06:30:34.625",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336967,1722061834635,-500.0,0.00010987,2,"2024-07-27T06:30:34.635",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336968,1722061834646,-500.0,0.00010987,2,"2024-07-27T06:30:34.646",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336969,1722061834657,-500.0,0.00010987,2,"2024-07-27T06:30:34.657",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336970,1722061834667,-500.0,0.00010987,2,"2024-07-27T06:30:34.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336971,1722061834677,-500.0,0.00010987,2,"2024-07-27T06:30:34.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336972,1722061834687,-500.0,0.00010987,2,"2024-07-27T06:30:34.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336973,1722061834697,-500.0,0.00010987,2,"2024-07-27T06:30:34.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336974,1722061834707,-500.0,0.00010987,2,"2024-07-27T06:30:34.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336975,1722061834717,-500.0,0.00010987,2,"2024-07-27T06:30:34.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336976,1722061834727,-500.0,0.00010987,2,"2024-07-27T06:30:34.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336977,1722061834737,-500.0,0.00010987,2,"2024-07-27T06:30:34.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336978,1722061834747,-500.0,0.00010987,2,"2024-07-27T06:30:34.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336979,1722061834756,-500.0,0.00010987,2,"2024-07-27T06:30:34.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336980,1722061834766,-500.0,0.00010987,2,"2024-07-27T06:30:34.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336981,1722061834776,-500.0,0.00010987,2,"2024-07-27T06:30:34.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336982,1722061834785,-500.0,0.00010987,2,"2024-07-27T06:30:34.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336983,1722061834795,-500.0,0.00010987,2,"2024-07-27T06:30:34.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336984,1722061834804,-500.0,0.00010987,2,"2024-07-27T06:30:34.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336985,1722061834813,-944.71,0.00010987,2,"2024-07-27T06:30:34.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336986,1722061834823,-500.0,0.00010987,2,"2024-07-27T06:30:34.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336987,1722061834832,-987.66,0.00010987,2,"2024-07-27T06:30:34.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336988,1722061834841,-500.0,0.00010987,2,"2024-07-27T06:30:34.841",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336989,1722061834852,-500.0,0.00010987,2,"2024-07-27T06:30:34.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336990,1722061834861,-500.0,0.00010987,2,"2024-07-27T06:30:34.861",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336991,1722061834871,-1006.22,0.00010987,2,"2024-07-27T06:30:34.871",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336992,1722061834881,-500.0,0.00010987,2,"2024-07-27T06:30:34.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336993,1722061834890,-500.0,0.00010987,2,"2024-07-27T06:30:34.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336994,1722061834900,-500.0,0.00010987,2,"2024-07-27T06:30:34.900",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336995,1722061834909,-910.33,0.00010987,2,"2024-07-27T06:30:34.909",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336996,1722061834919,-276.52,0.00010987,2,"2024-07-27T06:30:34.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336997,1722061834929,-1318.3,0.00010987,2,"2024-07-27T06:30:34.929",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336998,1722061834942,-500.0,0.00010987,2,"2024-07-27T06:30:34.942",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333336999,1722061834952,-500.0,0.00010987,2,"2024-07-27T06:30:34.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337000,1722061834962,-500.0,0.00010987,2,"2024-07-27T06:30:34.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337001,1722061834972,-500.0,0.00010987,2,"2024-07-27T06:30:34.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337002,1722061834982,-500.0,0.00010987,2,"2024-07-27T06:30:34.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337003,1722061834992,-1374.99,0.00010987,2,"2024-07-27T06:30:34.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337004,1722061835002,-500.0,0.00010987,2,"2024-07-27T06:30:35.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337005,1722061835013,-500.0,0.00010987,2,"2024-07-27T06:30:35.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337006,1722061835024,-1301.39,0.00010987,2,"2024-07-27T06:30:35.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337007,1722061835033,-964.81,0.00010987,2,"2024-07-27T06:30:35.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337008,1722061835043,-500.0,0.00010987,2,"2024-07-27T06:30:35.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337009,1722061835052,-500.0,0.00010987,2,"2024-07-27T06:30:35.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337010,1722061835062,-500.0,0.00010987,2,"2024-07-27T06:30:35.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337011,1722061835071,-500.0,0.00010987,2,"2024-07-27T06:30:35.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337012,1722061835081,-500.0,0.00010987,2,"2024-07-27T06:30:35.081",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337013,1722061835091,-1280.91,0.00010987,2,"2024-07-27T06:30:35.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337014,1722061835100,-500.0,0.00010987,2,"2024-07-27T06:30:35.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337015,1722061835110,-1788.92,0.00010987,2,"2024-07-27T06:30:35.110",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337016,1722061835119,-500.0,0.00010987,2,"2024-07-27T06:30:35.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337017,1722061835129,-1508.85,0.00010987,2,"2024-07-27T06:30:35.129",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337018,1722061835139,-1967.93,0.00010987,2,"2024-07-27T06:30:35.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337019,1722061835410,-846.05,0.00010987,2,"2024-07-27T06:30:35.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337020,1722061835421,-1193.8,0.00010987,2,"2024-07-27T06:30:35.421",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337021,1722061835431,-500.0,0.00010987,2,"2024-07-27T06:30:35.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337022,1722061835441,-1333.25,0.00010987,2,"2024-07-27T06:30:35.441",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337023,1722061835450,-500.0,0.00010987,2,"2024-07-27T06:30:35.450",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337024,1722061835460,-532.94,0.00010987,2,"2024-07-27T06:30:35.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337025,1722061835469,-538.03,0.00010987,2,"2024-07-27T06:30:35.469",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337026,1722061835479,-590.82,0.00010987,2,"2024-07-27T06:30:35.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337027,1722061835488,-1320.36,0.00010987,2,"2024-07-27T06:30:35.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337028,1722061835498,-502.97,0.00010987,2,"2024-07-27T06:30:35.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337029,1722061835507,-500.0,0.00010987,2,"2024-07-27T06:30:35.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337030,1722061835517,-1663.7,0.00010987,2,"2024-07-27T06:30:35.517",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337031,1722061835527,-500.0,0.00010987,2,"2024-07-27T06:30:35.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337032,1722061835537,-2368.22,0.00010987,2,"2024-07-27T06:30:35.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337033,1722061835546,-500.0,0.00010987,2,"2024-07-27T06:30:35.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337034,1722061835555,-500.0,0.00010987,2,"2024-07-27T06:30:35.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337035,1722061835565,-1248.65,0.00010987,2,"2024-07-27T06:30:35.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337036,1722061835575,-500.0,0.00010987,2,"2024-07-27T06:30:35.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337037,1722061835585,-500.0,0.00010987,2,"2024-07-27T06:30:35.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337038,1722061835594,-500.0,0.00010987,2,"2024-07-27T06:30:35.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337039,1722061835604,-543.96,0.00010987,2,"2024-07-27T06:30:35.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337040,1722061835613,-1891.12,0.00010987,2,"2024-07-27T06:30:35.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337041,1722061835623,-1083.32,0.00010987,2,"2024-07-27T06:30:35.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337042,1722061835632,-500.0,0.00010987,2,"2024-07-27T06:30:35.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337043,1722061835642,-2662.49,0.00010987,2,"2024-07-27T06:30:35.642",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337044,1722061835652,-500.0,0.00010987,2,"2024-07-27T06:30:35.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337045,1722061835662,-500.0,0.00010987,2,"2024-07-27T06:30:35.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337046,1722061835672,-529.16421156,0.00010987,2,"2024-07-27T06:30:35.672",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337047,1722061835682,-1889.42,0.00010987,2,"2024-07-27T06:30:35.682",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337048,1722061835691,-1975.32,0.00010987,2,"2024-07-27T06:30:35.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337049,1722061835702,-2012.44,0.00010987,2,"2024-07-27T06:30:35.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337050,1722061835711,-795.53,0.00010987,2,"2024-07-27T06:30:35.711",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337051,1722061835721,-2636.62,0.00010987,2,"2024-07-27T06:30:35.721",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337052,1722061835730,-1820.66,0.00010987,2,"2024-07-27T06:30:35.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337053,1722061835740,-500.0,0.00010987,2,"2024-07-27T06:30:35.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337054,1722061835749,-500.0,0.00010987,2,"2024-07-27T06:30:35.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337055,1722061835759,-500.0,0.00010987,2,"2024-07-27T06:30:35.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337056,1722061835771,-500.0,0.00010987,2,"2024-07-27T06:30:35.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337057,1722061835780,-961.74,0.00010987,2,"2024-07-27T06:30:35.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337058,1722061835792,-500.0,0.00010987,2,"2024-07-27T06:30:35.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337059,1722061835801,-1929.63,0.00010987,2,"2024-07-27T06:30:35.801",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337060,1722061835810,-522.75,0.00010987,2,"2024-07-27T06:30:35.810",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337061,1722061835820,-500.0,0.00010987,2,"2024-07-27T06:30:35.820",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337062,1722061835829,-1172.05,0.00010987,2,"2024-07-27T06:30:35.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337063,1722061835838,-581.08,0.00010987,2,"2024-07-27T06:30:35.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337064,1722061835847,-1602.52,0.00010987,2,"2024-07-27T06:30:35.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337065,1722061835857,-587.42,0.00010987,2,"2024-07-27T06:30:35.857",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337066,1722061835866,-810.68,0.00010987,2,"2024-07-27T06:30:35.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337067,1722061835875,-778.42,0.00010987,2,"2024-07-27T06:30:35.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337068,1722061835884,-514.03,0.00010987,2,"2024-07-27T06:30:35.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337069,1722061835894,-526.92,0.00010987,2,"2024-07-27T06:30:35.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337070,1722061835903,-500.0,0.00010987,2,"2024-07-27T06:30:35.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337071,1722061835912,-500.0,0.00010988,2,"2024-07-27T06:30:35.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337072,1722061835922,-500.0,0.00010989,2,"2024-07-27T06:30:35.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337073,1722061835936,-500.0,0.00010989,2,"2024-07-27T06:30:35.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337074,1722061835945,-500.0,0.00010989,2,"2024-07-27T06:30:35.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337075,1722061835955,-500.0,0.00010989,2,"2024-07-27T06:30:35.955",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337076,1722061835964,-500.0,0.00010989,2,"2024-07-27T06:30:35.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337077,1722061835973,-500.0,0.00010989,2,"2024-07-27T06:30:35.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337078,1722061835983,-500.0,0.00010989,2,"2024-07-27T06:30:35.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337079,1722061835992,-500.0,0.00010989,2,"2024-07-27T06:30:35.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337080,1722061836001,-500.0,0.00010989,2,"2024-07-27T06:30:36.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337081,1722061836011,-500.0,0.00010989,2,"2024-07-27T06:30:36.011",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337082,1722061836023,-500.0,0.00010989,2,"2024-07-27T06:30:36.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337083,1722061836032,-500.0,0.00010989,2,"2024-07-27T06:30:36.032",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337084,1722061836042,-500.0,0.00010989,2,"2024-07-27T06:30:36.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337085,1722061836051,-944.71,0.00010989,2,"2024-07-27T06:30:36.051",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337086,1722061836061,-987.66,0.00010989,2,"2024-07-27T06:30:36.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337087,1722061836070,-500.0,0.00010989,2,"2024-07-27T06:30:36.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337088,1722061836080,-500.0,0.00010989,2,"2024-07-27T06:30:36.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337089,1722061836089,-1006.22,0.00010989,2,"2024-07-27T06:30:36.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337090,1722061836098,-500.0,0.00010989,2,"2024-07-27T06:30:36.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337091,1722061836108,-910.33,0.00010989,2,"2024-07-27T06:30:36.108",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337092,1722061836117,-1318.3,0.00010989,2,"2024-07-27T06:30:36.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337093,1722061836126,-500.0,0.00010989,2,"2024-07-27T06:30:36.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337094,1722061836135,-500.0,0.00010989,2,"2024-07-27T06:30:36.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337095,1722061836146,-500.0,0.00010989,2,"2024-07-27T06:30:36.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337096,1722061836155,-500.0,0.00010989,2,"2024-07-27T06:30:36.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337097,1722061836165,-1374.99,0.00010989,2,"2024-07-27T06:30:36.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337098,1722061836175,-500.0,0.00010989,2,"2024-07-27T06:30:36.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337099,1722061836185,-1301.39,0.00010989,2,"2024-07-27T06:30:36.185",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337100,1722061836194,-964.81,0.00010989,2,"2024-07-27T06:30:36.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337101,1722061836204,-500.0,0.00010989,2,"2024-07-27T06:30:36.204",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337102,1722061836213,-500.0,0.00010989,2,"2024-07-27T06:30:36.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337103,1722061836223,-500.0,0.00010989,2,"2024-07-27T06:30:36.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337104,1722061836232,-1280.91,0.00010989,2,"2024-07-27T06:30:36.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337105,1722061836243,-500.0,0.00010989,2,"2024-07-27T06:30:36.243",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337106,1722061836253,-1788.92,0.00010989,2,"2024-07-27T06:30:36.253",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337107,1722061836262,-500.0,0.00010989,2,"2024-07-27T06:30:36.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337108,1722061836272,-1508.85,0.00010989,2,"2024-07-27T06:30:36.272",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337109,1722061836281,-1967.93,0.00010989,2,"2024-07-27T06:30:36.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337110,1722061836291,-846.05,0.00010989,2,"2024-07-27T06:30:36.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337111,1722061836301,-1193.8,0.00010989,2,"2024-07-27T06:30:36.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337112,1722061836311,-500.0,0.00010989,2,"2024-07-27T06:30:36.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337113,1722061836321,-1333.25,0.00010989,2,"2024-07-27T06:30:36.321",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337114,1722061836330,-500.0,0.00010989,2,"2024-07-27T06:30:36.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337115,1722061836340,-532.94,0.00010989,2,"2024-07-27T06:30:36.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337116,1722061836350,-590.82,0.00010989,2,"2024-07-27T06:30:36.350",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337117,1722061836360,-1320.36,0.00010989,2,"2024-07-27T06:30:36.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337118,1722061836370,-502.97,0.00010989,2,"2024-07-27T06:30:36.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337119,1722061836379,-500.0,0.00010989,2,"2024-07-27T06:30:36.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337120,1722061836389,-1663.7,0.00010989,2,"2024-07-27T06:30:36.389",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337121,1722061836398,-500.0,0.00010989,2,"2024-07-27T06:30:36.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337122,1722061836408,-2368.22,0.00010989,2,"2024-07-27T06:30:36.408",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337123,1722061836417,-1248.65,0.00010989,2,"2024-07-27T06:30:36.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337124,1722061836426,-500.0,0.00010989,2,"2024-07-27T06:30:36.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337125,1722061836436,-500.0,0.00010989,2,"2024-07-27T06:30:36.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337126,1722061836446,-500.0,0.00010989,2,"2024-07-27T06:30:36.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337127,1722061836455,-543.96,0.00010989,2,"2024-07-27T06:30:36.455",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337128,1722061836464,-1891.12,0.00010989,2,"2024-07-27T06:30:36.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337129,1722061836474,-1083.32,0.00010989,2,"2024-07-27T06:30:36.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337130,1722061836484,-500.0,0.00010989,2,"2024-07-27T06:30:36.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337131,1722061836494,-2662.49,0.00010989,2,"2024-07-27T06:30:36.494",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337132,1722061836504,-500.0,0.00010989,2,"2024-07-27T06:30:36.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337133,1722061836513,-424.84,0.00010989,2,"2024-07-27T06:30:36.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337134,1722061836524,-1889.42,0.00010989,2,"2024-07-27T06:30:36.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337135,1722061836534,-1975.32,0.00010989,2,"2024-07-27T06:30:36.534",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337136,1722061836544,-2012.44,0.00010989,2,"2024-07-27T06:30:36.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337137,1722061836553,-795.53,0.00010989,2,"2024-07-27T06:30:36.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337138,1722061836562,-2636.62,0.00010989,2,"2024-07-27T06:30:36.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337139,1722061836572,-1820.66,0.00010989,2,"2024-07-27T06:30:36.572",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337140,1722061836582,-500.0,0.00010989,2,"2024-07-27T06:30:36.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337141,1722061836591,-500.0,0.00010989,2,"2024-07-27T06:30:36.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337142,1722061836601,-378.95205398,0.00010989,2,"2024-07-27T06:30:36.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337143,1722061836610,-500.0,0.00010989,2,"2024-07-27T06:30:36.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337144,1722061836620,-961.74,0.00010989,2,"2024-07-27T06:30:36.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337145,1722061836629,-500.0,0.00010989,2,"2024-07-27T06:30:36.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337146,1722061836639,-1929.63,0.00010989,2,"2024-07-27T06:30:36.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337147,1722061836648,-522.75,0.00010989,2,"2024-07-27T06:30:36.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337148,1722061836658,-500.0,0.00010989,2,"2024-07-27T06:30:36.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337149,1722061836668,-1172.05,0.00010989,2,"2024-07-27T06:30:36.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337150,1722061836678,-581.08,0.00010989,2,"2024-07-27T06:30:36.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337151,1722061836688,-1602.52,0.00010989,2,"2024-07-27T06:30:36.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337152,1722061836698,-587.42,0.00010989,2,"2024-07-27T06:30:36.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337153,1722061836707,-810.68,0.00010989,2,"2024-07-27T06:30:36.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337154,1722061836717,-778.42,0.00010989,2,"2024-07-27T06:30:36.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337155,1722061836727,-514.03,0.00010989,2,"2024-07-27T06:30:36.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337156,1722061836737,-526.92,0.00010989,2,"2024-07-27T06:30:36.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337157,1722061836746,-500.0,0.00010989,2,"2024-07-27T06:30:36.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337158,1722061836756,-165.42600709,0.00010993,2,"2024-07-27T06:30:36.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337159,1722061836766,-500.0,0.00010994,2,"2024-07-27T06:30:36.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337160,1722061836776,-500.0,0.00010994,2,"2024-07-27T06:30:36.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337161,1722061836786,-500.0,0.00010994,2,"2024-07-27T06:30:36.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337162,1722061836796,-500.0,0.00010994,2,"2024-07-27T06:30:36.796",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337163,1722061836806,-1140.75,0.00010994,2,"2024-07-27T06:30:36.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337164,1722061836816,-500.0,0.00010994,2,"2024-07-27T06:30:36.816",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337165,1722061836826,-500.0,0.00010994,2,"2024-07-27T06:30:36.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337166,1722061836836,-500.0,0.00010994,2,"2024-07-27T06:30:36.836",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337167,1722061836845,-500.0,0.00010994,2,"2024-07-27T06:30:36.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337168,1722061836855,-500.0,0.00010994,2,"2024-07-27T06:30:36.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337169,1722061836865,-500.0,0.00010994,2,"2024-07-27T06:30:36.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337170,1722061836874,-500.0,0.00010994,2,"2024-07-27T06:30:36.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337171,1722061836884,-500.0,0.00010994,2,"2024-07-27T06:30:36.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337172,1722061836894,-500.0,0.00010994,2,"2024-07-27T06:30:36.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337173,1722061836904,-500.0,0.00010994,2,"2024-07-27T06:30:36.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337174,1722061836913,-500.0,0.00010994,2,"2024-07-27T06:30:36.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337175,1722061836923,-500.0,0.00010994,2,"2024-07-27T06:30:36.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337176,1722061836936,-500.0,0.00010994,2,"2024-07-27T06:30:36.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337177,1722061836945,-500.0,0.00010994,2,"2024-07-27T06:30:36.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337178,1722061836955,-500.0,0.00010994,2,"2024-07-27T06:30:36.955",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337179,1722061836964,-500.0,0.00010994,2,"2024-07-27T06:30:36.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337180,1722061836974,-1205.75,0.00010994,2,"2024-07-27T06:30:36.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337181,1722061836984,-500.0,0.00010994,2,"2024-07-27T06:30:36.984",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337182,1722061836994,-500.0,0.00010994,2,"2024-07-27T06:30:36.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337183,1722061837003,-500.0,0.00010994,2,"2024-07-27T06:30:37.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337184,1722061837013,-500.0,0.00010994,2,"2024-07-27T06:30:37.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337185,1722061837026,-500.0,0.00010994,2,"2024-07-27T06:30:37.026",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337186,1722061837035,-500.0,0.00010994,2,"2024-07-27T06:30:37.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337187,1722061837045,-500.0,0.00010994,2,"2024-07-27T06:30:37.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337188,1722061837055,-500.0,0.00010994,2,"2024-07-27T06:30:37.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337189,1722061837065,-500.0,0.00010994,2,"2024-07-27T06:30:37.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337190,1722061837075,-500.0,0.00010994,2,"2024-07-27T06:30:37.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337191,1722061837085,-171929.44005551,0.00010995,2,"2024-07-27T06:30:37.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337192,1722061837094,-500.0,0.00010995,2,"2024-07-27T06:30:37.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337193,1722061837104,-500.0,0.00010995,2,"2024-07-27T06:30:37.104",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337194,1722061837114,-302.91,0.00010995,2,"2024-07-27T06:30:37.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337195,1722061837124,-500.0,0.00010995,2,"2024-07-27T06:30:37.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337196,1722061837133,-306.05420706,0.00010995,2,"2024-07-27T06:30:37.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337197,1722061837143,-500.0,0.00010995,2,"2024-07-27T06:30:37.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337198,1722061837153,-500.0,0.00010995,2,"2024-07-27T06:30:37.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337199,1722061837162,-500.0,0.00010995,2,"2024-07-27T06:30:37.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337200,1722061837172,-500.0,0.00010995,2,"2024-07-27T06:30:37.172",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337201,1722061837181,-500.0,0.00010995,2,"2024-07-27T06:30:37.181",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337202,1722061837191,-500.0,0.00010995,2,"2024-07-27T06:30:37.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337203,1722061837200,-500.0,0.00010995,2,"2024-07-27T06:30:37.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337204,1722061837210,-500.0,0.00010995,2,"2024-07-27T06:30:37.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337205,1722061837219,-500.0,0.00010995,2,"2024-07-27T06:30:37.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337206,1722061837229,-500.0,0.00010995,2,"2024-07-27T06:30:37.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337207,1722061837238,-500.0,0.00010995,2,"2024-07-27T06:30:37.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337208,1722061837248,-500.0,0.00010995,2,"2024-07-27T06:30:37.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337209,1722061837257,-500.0,0.00010995,2,"2024-07-27T06:30:37.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337210,1722061837268,-1140.75,0.00010995,2,"2024-07-27T06:30:37.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337211,1722061837278,-500.0,0.00010995,2,"2024-07-27T06:30:37.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337212,1722061837288,-500.0,0.00010995,2,"2024-07-27T06:30:37.288",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337213,1722061837297,-529.72,0.00010995,2,"2024-07-27T06:30:37.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337215,1722061837307,-500.0,0.00010995,2,"2024-07-27T06:30:37.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337217,1722061837316,-500.0,0.00010995,2,"2024-07-27T06:30:37.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337219,1722061837325,-500.0,0.00010995,2,"2024-07-27T06:30:37.325",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337221,1722061837335,-500.0,0.00010995,2,"2024-07-27T06:30:37.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337222,1722061837345,-500.0,0.00010995,2,"2024-07-27T06:30:37.345",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337224,1722061837354,-500.0,0.00010995,2,"2024-07-27T06:30:37.354",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337226,1722061837363,-500.0,0.00010995,2,"2024-07-27T06:30:37.363",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337228,1722061837373,-599.27,0.00010995,2,"2024-07-27T06:30:37.373",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337230,1722061837382,-500.0,0.00010995,2,"2024-07-27T06:30:37.382",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337231,1722061837392,-500.0,0.00010995,2,"2024-07-27T06:30:37.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337233,1722061837401,-500.0,0.00010995,2,"2024-07-27T06:30:37.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337234,1722061837411,-500.0,0.00010995,2,"2024-07-27T06:30:37.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337235,1722061837420,-500.0,0.00010995,2,"2024-07-27T06:30:37.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337236,1722061837430,-500.0,0.00010995,2,"2024-07-27T06:30:37.430",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337237,1722061837440,-500.0,0.00010995,2,"2024-07-27T06:30:37.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337238,1722061837450,-500.0,0.00010995,2,"2024-07-27T06:30:37.450",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337239,1722061837459,-500.0,0.00010995,2,"2024-07-27T06:30:37.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337240,1722061837468,-500.0,0.00010995,2,"2024-07-27T06:30:37.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337241,1722061837479,-500.0,0.00010995,2,"2024-07-27T06:30:37.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337242,1722061837488,-500.0,0.00010995,2,"2024-07-27T06:30:37.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337243,1722061837498,-500.0,0.00010995,2,"2024-07-27T06:30:37.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337244,1722061837507,-500.0,0.00010995,2,"2024-07-27T06:30:37.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337245,1722061837516,-310.11604811,0.00010995,2,"2024-07-27T06:30:37.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337246,1722061837526,-187.74,0.00010995,2,"2024-07-27T06:30:37.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337247,1722061837535,-500.0,0.00010995,2,"2024-07-27T06:30:37.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337248,1722061837545,-500.0,0.00010995,2,"2024-07-27T06:30:37.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337249,1722061837555,-500.0,0.00010995,2,"2024-07-27T06:30:37.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337250,1722061837565,-500.0,0.00010995,2,"2024-07-27T06:30:37.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337251,1722061837574,-500.0,0.00010995,2,"2024-07-27T06:30:37.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337252,1722061837584,-500.0,0.00010995,2,"2024-07-27T06:30:37.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337253,1722061837593,-500.0,0.00010995,2,"2024-07-27T06:30:37.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337254,1722061837603,-668.32,0.00010995,2,"2024-07-27T06:30:37.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337255,1722061837612,-500.0,0.00010995,2,"2024-07-27T06:30:37.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337256,1722061837622,-500.0,0.00010995,2,"2024-07-27T06:30:37.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337257,1722061837631,-500.0,0.00010995,2,"2024-07-27T06:30:37.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337258,1722061837641,-500.0,0.00010995,2,"2024-07-27T06:30:37.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337259,1722061837650,-500.0,0.00010995,2,"2024-07-27T06:30:37.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337260,1722061837661,-500.0,0.00010995,2,"2024-07-27T06:30:37.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337261,1722061837671,-500.0,0.00010995,2,"2024-07-27T06:30:37.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337262,1722061837680,-500.0,0.00010995,2,"2024-07-27T06:30:37.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337263,1722061837689,-524.6,0.00010995,2,"2024-07-27T06:30:37.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337264,1722061837699,-500.0,0.00010995,2,"2024-07-27T06:30:37.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337265,1722061837708,-500.0,0.00010995,2,"2024-07-27T06:30:37.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337266,1722061837718,-500.0,0.00010995,2,"2024-07-27T06:30:37.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337267,1722061837727,-323.61,0.00010995,2,"2024-07-27T06:30:37.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337268,1722061837737,-500.0,0.00010995,2,"2024-07-27T06:30:37.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337269,1722061837746,-500.0,0.00010995,2,"2024-07-27T06:30:37.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337270,1722061837756,-1205.75,0.00010995,2,"2024-07-27T06:30:37.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337271,1722061837766,-500.0,0.00010995,2,"2024-07-27T06:30:37.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337272,1722061837775,-500.0,0.00010995,2,"2024-07-27T06:30:37.775",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337273,1722061837785,-500.0,0.00010995,2,"2024-07-27T06:30:37.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337274,1722061837795,-234.79,0.00010995,2,"2024-07-27T06:30:37.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337275,1722061837804,-500.0,0.00010995,2,"2024-07-27T06:30:37.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337276,1722061837813,-500.0,0.00010995,2,"2024-07-27T06:30:37.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337277,1722061837823,-500.0,0.00010995,2,"2024-07-27T06:30:37.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337278,1722061837832,-500.0,0.00010995,2,"2024-07-27T06:30:37.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337279,1722061837841,-500.0,0.00010995,2,"2024-07-27T06:30:37.841",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337280,1722061837851,-500.0,0.00010995,2,"2024-07-27T06:30:37.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337281,1722061837860,-353.38,0.00010995,2,"2024-07-27T06:30:37.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337282,1722061837869,-673.26,0.00010995,2,"2024-07-27T06:30:37.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337283,1722061837878,-500.0,0.00010995,2,"2024-07-27T06:30:37.878",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337284,1722061837888,-330.85201418,0.00010995,2,"2024-07-27T06:30:37.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337285,1722061837897,-649.64,0.00010996,2,"2024-07-27T06:30:37.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337286,1722061837906,-500.0,0.00010996,2,"2024-07-27T06:30:37.906",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337287,1722061837915,-236.03,0.00010996,2,"2024-07-27T06:30:37.915",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337288,1722061837925,-500.0,0.00010996,2,"2024-07-27T06:30:37.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337289,1722061837936,-500.0,0.00010996,2,"2024-07-27T06:30:37.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337290,1722061837945,-500.0,0.00010996,2,"2024-07-27T06:30:37.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337291,1722061837955,-302.94,0.00010996,2,"2024-07-27T06:30:37.955",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337292,1722061837964,-500.0,0.00010996,2,"2024-07-27T06:30:37.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337293,1722061837974,-500.0,0.00010996,2,"2024-07-27T06:30:37.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337294,1722061837983,-500.0,0.00010996,2,"2024-07-27T06:30:37.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337295,1722061837993,-500.0,0.00010996,2,"2024-07-27T06:30:37.993",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337296,1722061838002,-500.0,0.00010996,2,"2024-07-27T06:30:38.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337297,1722061838012,-500.0,0.00010996,2,"2024-07-27T06:30:38.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337298,1722061838022,-500.0,0.00010996,2,"2024-07-27T06:30:38.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337299,1722061838031,-500.0,0.00010996,2,"2024-07-27T06:30:38.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337300,1722061838041,-500.0,0.00010996,2,"2024-07-27T06:30:38.041",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337301,1722061838050,-500.0,0.00010996,2,"2024-07-27T06:30:38.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337302,1722061838059,-500.0,0.00010996,2,"2024-07-27T06:30:38.059",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337303,1722061838068,-504.30586424,0.00010996,2,"2024-07-27T06:30:38.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337304,1722061838077,-500.0,0.00010996,2,"2024-07-27T06:30:38.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337305,1722061838086,-500.0,0.00010996,2,"2024-07-27T06:30:38.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337306,1722061838095,-500.0,0.00010996,2,"2024-07-27T06:30:38.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337307,1722061838104,-500.0,0.00010996,2,"2024-07-27T06:30:38.104",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337308,1722061838117,-500.0,0.00010996,2,"2024-07-27T06:30:38.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337309,1722061838126,-500.0,0.00010996,2,"2024-07-27T06:30:38.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337310,1722061838135,-500.0,0.00010996,2,"2024-07-27T06:30:38.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337311,1722061838144,-500.0,0.00010996,2,"2024-07-27T06:30:38.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337312,1722061838153,-500.0,0.00010996,2,"2024-07-27T06:30:38.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337313,1722061838162,-500.0,0.00010996,2,"2024-07-27T06:30:38.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337314,1722061838171,-500.0,0.00010996,2,"2024-07-27T06:30:38.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337315,1722061838180,-500.0,0.00010996,2,"2024-07-27T06:30:38.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337316,1722061838190,-500.0,0.00010996,2,"2024-07-27T06:30:38.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337317,1722061838199,-500.0,0.00010996,2,"2024-07-27T06:30:38.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337318,1722061838208,-500.0,0.00010996,2,"2024-07-27T06:30:38.208",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337319,1722061838218,-319.62,0.00010996,2,"2024-07-27T06:30:38.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337320,1722061838227,-500.0,0.00010996,2,"2024-07-27T06:30:38.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337321,1722061838236,-500.0,0.00010996,2,"2024-07-27T06:30:38.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337322,1722061838245,-500.0,0.00010996,2,"2024-07-27T06:30:38.245",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337323,1722061838255,-500.0,0.00010996,2,"2024-07-27T06:30:38.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337324,1722061838264,-500.0,0.00010996,2,"2024-07-27T06:30:38.264",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337325,1722061838275,-500.0,0.00010996,2,"2024-07-27T06:30:38.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337326,1722061838285,-500.0,0.00010996,2,"2024-07-27T06:30:38.285",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337327,1722061838294,-500.0,0.00010996,2,"2024-07-27T06:30:38.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337328,1722061838304,-944.71,0.00010996,2,"2024-07-27T06:30:38.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337329,1722061838313,-944.71,0.00010996,2,"2024-07-27T06:30:38.313",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337330,1722061838322,-228.88161067,0.00010996,2,"2024-07-27T06:30:38.322",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337331,1722061838331,-987.66,0.00010996,2,"2024-07-27T06:30:38.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337332,1722061838340,-987.66,0.00010996,2,"2024-07-27T06:30:38.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337333,1722061838349,-500.0,0.00010996,2,"2024-07-27T06:30:38.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337334,1722061838358,-500.0,0.00010996,2,"2024-07-27T06:30:38.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337335,1722061838367,-500.0,0.00010996,2,"2024-07-27T06:30:38.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337336,1722061838376,-500.0,0.00010996,2,"2024-07-27T06:30:38.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337337,1722061838386,-500.0,0.00010996,2,"2024-07-27T06:30:38.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337338,1722061838396,-1006.22,0.00010996,2,"2024-07-27T06:30:38.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337339,1722061838405,-500.0,0.00010996,2,"2024-07-27T06:30:38.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337340,1722061838416,-500.0,0.00010996,2,"2024-07-27T06:30:38.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337341,1722061838426,-1006.22,0.00010996,2,"2024-07-27T06:30:38.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337342,1722061838435,-500.0,0.00010996,2,"2024-07-27T06:30:38.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337343,1722061838444,-500.0,0.00010996,2,"2024-07-27T06:30:38.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337344,1722061838453,-500.0,0.00010996,2,"2024-07-27T06:30:38.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337345,1722061838465,-500.0,0.00010996,2,"2024-07-27T06:30:38.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337346,1722061838476,-910.33,0.00010996,2,"2024-07-27T06:30:38.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337347,1722061838488,-910.33,0.00010996,2,"2024-07-27T06:30:38.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337348,1722061838497,-1318.3,0.00010996,2,"2024-07-27T06:30:38.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337349,1722061838508,-1318.3,0.00010996,2,"2024-07-27T06:30:38.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337350,1722061838519,-500.0,0.00010996,2,"2024-07-27T06:30:38.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337351,1722061838527,-500.0,0.00010996,2,"2024-07-27T06:30:38.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337352,1722061838537,-500.0,0.00010996,2,"2024-07-27T06:30:38.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337353,1722061838546,-500.0,0.00010996,2,"2024-07-27T06:30:38.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337354,1722061838555,-500.0,0.00010996,2,"2024-07-27T06:30:38.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337355,1722061838566,-500.0,0.00010996,2,"2024-07-27T06:30:38.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337356,1722061838576,-500.0,0.00010996,2,"2024-07-27T06:30:38.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337357,1722061838585,-500.0,0.00010996,2,"2024-07-27T06:30:38.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337358,1722061838595,-500.0,0.00010996,2,"2024-07-27T06:30:38.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337359,1722061838604,-1374.99,0.00010996,2,"2024-07-27T06:30:38.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337360,1722061838613,-1374.99,0.00010996,2,"2024-07-27T06:30:38.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337361,1722061838622,-500.0,0.00010996,2,"2024-07-27T06:30:38.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337362,1722061838632,-500.0,0.00010996,2,"2024-07-27T06:30:38.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337363,1722061838641,-500.0,0.00010996,2,"2024-07-27T06:30:38.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337364,1722061838650,-1301.39,0.00010996,2,"2024-07-27T06:30:38.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337365,1722061838660,-1301.39,0.00010996,2,"2024-07-27T06:30:38.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337366,1722061838669,-964.81,0.00010996,2,"2024-07-27T06:30:38.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337367,1722061838678,-964.81,0.00010996,2,"2024-07-27T06:30:38.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337368,1722061838687,-500.0,0.00010996,2,"2024-07-27T06:30:38.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337369,1722061838697,-500.0,0.00010996,2,"2024-07-27T06:30:38.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337370,1722061838706,-500.0,0.00010996,2,"2024-07-27T06:30:38.706",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337371,1722061838715,-500.0,0.00010996,2,"2024-07-27T06:30:38.715",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337372,1722061838724,-500.0,0.00010996,2,"2024-07-27T06:30:38.724",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337373,1722061838733,-500.0,0.00010996,2,"2024-07-27T06:30:38.733",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337374,1722061838743,-500.0,0.00010996,2,"2024-07-27T06:30:38.743",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337375,1722061838752,-500.0,0.00010996,2,"2024-07-27T06:30:38.752",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337376,1722061838761,-1280.91,0.00010996,2,"2024-07-27T06:30:38.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337377,1722061838771,-1280.91,0.00010996,2,"2024-07-27T06:30:38.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337378,1722061838782,-500.0,0.00010996,2,"2024-07-27T06:30:38.782",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337379,1722061838791,-500.0,0.00010996,2,"2024-07-27T06:30:38.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337380,1722061838800,-1788.92,0.00010996,2,"2024-07-27T06:30:38.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337381,1722061838810,-1788.92,0.00010996,2,"2024-07-27T06:30:38.810",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337382,1722061838819,-500.0,0.00010996,2,"2024-07-27T06:30:38.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337383,1722061838828,-500.0,0.00010996,2,"2024-07-27T06:30:38.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337384,1722061838837,-1508.85,0.00010996,2,"2024-07-27T06:30:38.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337385,1722061838846,-1508.85,0.00010996,2,"2024-07-27T06:30:38.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337386,1722061838856,-1967.93,0.00010996,2,"2024-07-27T06:30:38.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337387,1722061838865,-1967.93,0.00010996,2,"2024-07-27T06:30:38.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337388,1722061838874,-846.05,0.00010996,2,"2024-07-27T06:30:38.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337389,1722061838883,-846.05,0.00010996,2,"2024-07-27T06:30:38.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337390,1722061838893,-1193.8,0.00010996,2,"2024-07-27T06:30:38.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337391,1722061838902,-500.0,0.00010996,2,"2024-07-27T06:30:38.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337392,1722061838911,-1193.8,0.00010996,2,"2024-07-27T06:30:38.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337393,1722061838921,-1333.25,0.00010996,2,"2024-07-27T06:30:38.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337394,1722061838933,-1333.25,0.00010996,2,"2024-07-27T06:30:38.933",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337395,1722061838942,-500.0,0.00010996,2,"2024-07-27T06:30:38.942",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337396,1722061838951,-500.0,0.00010996,2,"2024-07-27T06:30:38.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337397,1722061838961,-500.0,0.00010996,2,"2024-07-27T06:30:38.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337398,1722061838971,-532.94,0.00010996,2,"2024-07-27T06:30:38.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337399,1722061838991,-532.94,0.00010996,2,"2024-07-27T06:30:38.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337400,1722061839002,-590.82,0.00010996,2,"2024-07-27T06:30:39.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337401,1722061839012,-590.82,0.00010996,2,"2024-07-27T06:30:39.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337402,1722061839024,-1320.36,0.00010996,2,"2024-07-27T06:30:39.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337403,1722061839033,-1320.36,0.00010996,2,"2024-07-27T06:30:39.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337404,1722061839043,-502.97,0.00010996,2,"2024-07-27T06:30:39.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337405,1722061839055,-502.97,0.00010996,2,"2024-07-27T06:30:39.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337406,1722061839065,-500.0,0.00010996,2,"2024-07-27T06:30:39.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337407,1722061839074,-500.0,0.00010996,2,"2024-07-27T06:30:39.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337408,1722061839084,-500.0,0.00010996,2,"2024-07-27T06:30:39.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337409,1722061839094,-500.0,0.00010996,2,"2024-07-27T06:30:39.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337410,1722061839104,-1663.7,0.00010996,2,"2024-07-27T06:30:39.104",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337411,1722061839113,-1663.7,0.00010996,2,"2024-07-27T06:30:39.113",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337412,1722061839123,-500.0,0.00010996,2,"2024-07-27T06:30:39.123",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337413,1722061839133,-500.0,0.00010996,2,"2024-07-27T06:30:39.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337414,1722061839143,-500.0,0.00010996,2,"2024-07-27T06:30:39.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337415,1722061839152,-500.0,0.00010996,2,"2024-07-27T06:30:39.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337416,1722061839162,-2368.22,0.00010996,2,"2024-07-27T06:30:39.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337417,1722061839171,-2368.22,0.00010996,2,"2024-07-27T06:30:39.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337418,1722061839180,-500.0,0.00010996,2,"2024-07-27T06:30:39.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337419,1722061839190,-500.0,0.00010996,2,"2024-07-27T06:30:39.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337420,1722061839200,-476.24317057,0.00010996,2,"2024-07-27T06:30:39.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337421,1722061839209,-1149.73,0.00010996,2,"2024-07-27T06:30:39.209",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337422,1722061839219,-1149.73,0.00010996,2,"2024-07-27T06:30:39.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337423,1722061839229,-1248.65,0.00010996,2,"2024-07-27T06:30:39.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337424,1722061839239,-1248.65,0.00010996,2,"2024-07-27T06:30:39.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337425,1722061839248,-516.74,0.00010996,2,"2024-07-27T06:30:39.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337426,1722061839258,-530.72,0.00010996,2,"2024-07-27T06:30:39.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337427,1722061839267,-530.72,0.00010996,2,"2024-07-27T06:30:39.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337428,1722061839279,-500.0,0.00010996,2,"2024-07-27T06:30:39.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337429,1722061839288,-500.0,0.00010996,2,"2024-07-27T06:30:39.288",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337430,1722061839298,-500.0,0.00010996,2,"2024-07-27T06:30:39.298",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337431,1722061839308,-500.0,0.00010996,2,"2024-07-27T06:30:39.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337432,1722061839318,-500.0,0.00010996,2,"2024-07-27T06:30:39.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337433,1722061839328,-500.0,0.00010996,2,"2024-07-27T06:30:39.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337434,1722061839338,-543.96,0.00010996,2,"2024-07-27T06:30:39.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337435,1722061839348,-543.96,0.00010996,2,"2024-07-27T06:30:39.348",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337436,1722061839358,-1891.12,0.00010996,2,"2024-07-27T06:30:39.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337437,1722061839368,-1891.12,0.00010996,2,"2024-07-27T06:30:39.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337438,1722061839377,-1083.32,0.00010996,2,"2024-07-27T06:30:39.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337439,1722061839388,-1083.32,0.00010996,2,"2024-07-27T06:30:39.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337440,1722061839398,-500.0,0.00010996,2,"2024-07-27T06:30:39.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337441,1722061839407,-162.62474768,0.00010996,2,"2024-07-27T06:30:39.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337442,1722061839417,-2662.49,0.00010996,2,"2024-07-27T06:30:39.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337443,1722061839427,-2662.49,0.00010996,2,"2024-07-27T06:30:39.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337444,1722061839436,-500.0,0.00010996,2,"2024-07-27T06:30:39.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337445,1722061839446,-500.0,0.00010996,2,"2024-07-27T06:30:39.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337447,1722061839681,-1889.42,0.00010996,2,"2024-07-27T06:30:39.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337448,1722061839691,-1889.42,0.00010996,2,"2024-07-27T06:30:39.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337449,1722061839700,-1975.32,0.00010996,2,"2024-07-27T06:30:39.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337450,1722061839710,-1975.32,0.00010996,2,"2024-07-27T06:30:39.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337451,1722061839719,-2012.44,0.00010996,2,"2024-07-27T06:30:39.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337452,1722061839729,-2012.44,0.00010996,2,"2024-07-27T06:30:39.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337453,1722061839738,-795.53,0.00010996,2,"2024-07-27T06:30:39.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337454,1722061839747,-795.53,0.00010996,2,"2024-07-27T06:30:39.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337455,1722061839756,-2636.62,0.00010996,2,"2024-07-27T06:30:39.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337456,1722061839765,-2636.62,0.00010996,2,"2024-07-27T06:30:39.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337457,1722061839775,-500.0,0.00010996,2,"2024-07-27T06:30:39.775",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337458,1722061839785,-500.0,0.00010996,2,"2024-07-27T06:30:39.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337459,1722061839794,-1820.66,0.00010996,2,"2024-07-27T06:30:39.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337460,1722061839803,-1820.66,0.00010996,2,"2024-07-27T06:30:39.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337461,1722061839812,-500.0,0.00010996,2,"2024-07-27T06:30:39.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337462,1722061839821,-500.0,0.00010996,2,"2024-07-27T06:30:39.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337463,1722061839830,-500.0,0.00010996,2,"2024-07-27T06:30:39.830",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337464,1722061839840,-500.0,0.00010996,2,"2024-07-27T06:30:39.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337465,1722061839849,-500.0,0.00010996,2,"2024-07-27T06:30:39.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337466,1722061839858,-500.0,0.00010996,2,"2024-07-27T06:30:39.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337467,1722061839867,-961.74,0.00010996,2,"2024-07-27T06:30:39.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337468,1722061839877,-961.74,0.00010996,2,"2024-07-27T06:30:39.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337469,1722061839886,-500.0,0.00010996,2,"2024-07-27T06:30:39.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337470,1722061839895,-500.0,0.00010996,2,"2024-07-27T06:30:39.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337471,1722061839904,-1929.63,0.00010996,2,"2024-07-27T06:30:39.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337472,1722061839913,-1929.63,0.00010996,2,"2024-07-27T06:30:39.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337473,1722061839923,-522.75,0.00010996,2,"2024-07-27T06:30:39.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337474,1722061839932,-522.75,0.00010996,2,"2024-07-27T06:30:39.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337475,1722061839941,-500.0,0.00010996,2,"2024-07-27T06:30:39.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337476,1722061839953,-500.0,0.00010996,2,"2024-07-27T06:30:39.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337477,1722061839962,-1172.05,0.00010996,2,"2024-07-27T06:30:39.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337478,1722061839972,-1172.05,0.00010996,2,"2024-07-27T06:30:39.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337479,1722061839982,-581.08,0.00010996,2,"2024-07-27T06:30:39.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337480,1722061839994,-581.08,0.00010996,2,"2024-07-27T06:30:39.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337481,1722061840003,-1602.52,0.00010996,2,"2024-07-27T06:30:40.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337482,1722061840013,-1602.52,0.00010996,2,"2024-07-27T06:30:40.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337483,1722061840023,-587.42,0.00010996,2,"2024-07-27T06:30:40.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337484,1722061840034,-587.42,0.00010996,2,"2024-07-27T06:30:40.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337485,1722061840043,-810.68,0.00010996,2,"2024-07-27T06:30:40.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337486,1722061840052,-810.68,0.00010996,2,"2024-07-27T06:30:40.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337487,1722061840062,-500.0,0.00010996,2,"2024-07-27T06:30:40.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337488,1722061840071,-500.0,0.00010996,2,"2024-07-27T06:30:40.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337489,1722061840081,-778.42,0.00010996,2,"2024-07-27T06:30:40.081",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337490,1722061840091,-778.42,0.00010996,2,"2024-07-27T06:30:40.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337492,1722061840100,-500.0,0.00010996,2,"2024-07-27T06:30:40.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337494,1722061840109,-500.0,0.00010996,2,"2024-07-27T06:30:40.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337496,1722061840118,-514.03,0.00010996,2,"2024-07-27T06:30:40.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337498,1722061840128,-514.03,0.00010996,2,"2024-07-27T06:30:40.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337500,1722061840137,-302.91,0.00010996,2,"2024-07-27T06:30:40.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337502,1722061840146,-302.91,0.00010996,2,"2024-07-27T06:30:40.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337504,1722061840155,-526.92,0.00010996,2,"2024-07-27T06:30:40.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337506,1722061840165,-526.92,0.00010996,2,"2024-07-27T06:30:40.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337507,1722061840174,-500.0,0.00010996,2,"2024-07-27T06:30:40.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337509,1722061840183,-500.0,0.00010996,2,"2024-07-27T06:30:40.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337511,1722061840193,-500.0,0.00010996,2,"2024-07-27T06:30:40.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337513,1722061840202,-500.0,0.00010996,2,"2024-07-27T06:30:40.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337515,1722061840211,-500.0,0.00010996,2,"2024-07-27T06:30:40.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337517,1722061840220,-261.3055275,0.00010996,2,"2024-07-27T06:30:40.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337519,1722061840229,-500.0,0.00010996,2,"2024-07-27T06:30:40.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337521,1722061840239,-500.0,0.00010996,2,"2024-07-27T06:30:40.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337523,1722061840248,-599.77,0.00010996,2,"2024-07-27T06:30:40.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337525,1722061840257,-500.0,0.00010996,2,"2024-07-27T06:30:40.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337527,1722061840267,-159.47,0.00010996,2,"2024-07-27T06:30:40.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337529,1722061840276,-401.64031268,0.00010996,2,"2024-07-27T06:30:40.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337532,1722061840298,-98.35968732,0.00010996,2,"2024-07-27T06:30:40.298",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337534,1722061840308,-500.0,0.00010996,2,"2024-07-27T06:30:40.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337536,1722061840317,-500.0,0.00010996,2,"2024-07-27T06:30:40.317",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337538,1722061840326,-239.71,0.00010996,2,"2024-07-27T06:30:40.326",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337540,1722061840335,-500.0,0.00010996,2,"2024-07-27T06:30:40.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337541,1722061840345,-500.0,0.00010996,2,"2024-07-27T06:30:40.345",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337543,1722061840354,-500.0,0.00010996,2,"2024-07-27T06:30:40.354",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337545,1722061840364,-500.0,0.00010996,2,"2024-07-27T06:30:40.364",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337547,1722061840373,-500.0,0.00010996,2,"2024-07-27T06:30:40.373",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337549,1722061840383,-500.0,0.00010996,2,"2024-07-27T06:30:40.383",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337551,1722061840392,-500.0,0.00010996,2,"2024-07-27T06:30:40.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337553,1722061840402,-500.0,0.00010996,2,"2024-07-27T06:30:40.402",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337555,1722061840411,-1140.75,0.00010996,2,"2024-07-27T06:30:40.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337557,1722061840420,-1140.75,0.00010996,2,"2024-07-27T06:30:40.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337559,1722061840430,-500.0,0.00010996,2,"2024-07-27T06:30:40.430",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337561,1722061840440,-1140.75,0.00010996,2,"2024-07-27T06:30:40.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337563,1722061840449,-500.0,0.00010996,2,"2024-07-27T06:30:40.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337565,1722061840459,-47.84858587,0.00010996,2,"2024-07-27T06:30:40.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337567,1722061840471,-452.15141413,0.00010996,2,"2024-07-27T06:30:40.471",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337569,1722061840480,-529.72,0.00010996,2,"2024-07-27T06:30:40.480",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337571,1722061840489,-500.0,0.00010996,2,"2024-07-27T06:30:40.489",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337573,1722061840499,-529.72,0.00010996,2,"2024-07-27T06:30:40.499",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337575,1722061840509,-500.0,0.00010996,2,"2024-07-27T06:30:40.509",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337577,1722061840519,-500.0,0.00010996,2,"2024-07-27T06:30:40.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337579,1722061840528,-500.0,0.00010996,2,"2024-07-27T06:30:40.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337581,1722061840537,-500.0,0.00010996,2,"2024-07-27T06:30:40.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337583,1722061840546,-418.3,0.00010996,2,"2024-07-27T06:30:40.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337585,1722061840555,-500.0,0.00010996,2,"2024-07-27T06:30:40.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337587,1722061840565,-500.0,0.00010996,2,"2024-07-27T06:30:40.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337589,1722061840574,-500.0,0.00010996,2,"2024-07-27T06:30:40.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337591,1722061840583,-500.0,0.00010996,2,"2024-07-27T06:30:40.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337593,1722061840592,-500.0,0.00010996,2,"2024-07-27T06:30:40.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337595,1722061840601,-500.0,0.00010996,2,"2024-07-27T06:30:40.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337597,1722061840611,-500.0,0.00010996,2,"2024-07-27T06:30:40.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337599,1722061840620,-500.0,0.00010996,2,"2024-07-27T06:30:40.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337601,1722061840630,-500.0,0.00010996,2,"2024-07-27T06:30:40.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337603,1722061840639,-500.0,0.00010996,2,"2024-07-27T06:30:40.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337605,1722061840647,-500.0,0.00010996,2,"2024-07-27T06:30:40.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337607,1722061840658,-500.0,0.00010996,2,"2024-07-27T06:30:40.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337609,1722061840668,-500.0,0.00010996,2,"2024-07-27T06:30:40.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337611,1722061840678,-500.0,0.00010996,2,"2024-07-27T06:30:40.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337613,1722061840687,-500.0,0.00010996,2,"2024-07-27T06:30:40.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337615,1722061840696,-500.0,0.00010996,2,"2024-07-27T06:30:40.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337617,1722061840705,-500.0,0.00010996,2,"2024-07-27T06:30:40.705",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337619,1722061840715,-500.0,0.00010996,2,"2024-07-27T06:30:40.715",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337621,1722061840724,-1.28725859,0.00010996,2,"2024-07-27T06:30:40.724",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337623,1722061840736,-498.71274141,0.00010996,2,"2024-07-27T06:30:40.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337625,1722061840745,-500.0,0.00010996,2,"2024-07-27T06:30:40.745",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337627,1722061840754,-500.0,0.00010996,2,"2024-07-27T06:30:40.754",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337629,1722061840764,-500.0,0.00010996,2,"2024-07-27T06:30:40.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337631,1722061840773,-500.0,0.00010996,2,"2024-07-27T06:30:40.773",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337633,1722061840782,-500.0,0.00010996,2,"2024-07-27T06:30:40.782",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337635,1722061840791,-500.0,0.00010996,2,"2024-07-27T06:30:40.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337636,1722061840800,-435.30798405,0.00010996,2,"2024-07-27T06:30:40.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337639,1722061840812,-64.69201595,0.00010996,2,"2024-07-27T06:30:40.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337641,1722061840821,-500.0,0.00010996,2,"2024-07-27T06:30:40.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337643,1722061840830,-77.76604852,0.00010996,2,"2024-07-27T06:30:40.830",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337645,1722061840842,-422.23395148,0.00010996,2,"2024-07-27T06:30:40.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337647,1722061840851,-500.0,0.00010996,2,"2024-07-27T06:30:40.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337649,1722061840860,-78.13776852,0.00010996,2,"2024-07-27T06:30:40.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337654,1722061840896,-251.88644517,0.00010996,2,"2024-07-27T06:30:40.896",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337656,1722061840908,-169.97578631,0.00010996,2,"2024-07-27T06:30:40.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337658,1722061840917,-500.0,0.00010996,2,"2024-07-27T06:30:40.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337660,1722061840926,-500.0,0.00010996,2,"2024-07-27T06:30:40.926",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337662,1722061840935,-274.17002723,0.00010996,2,"2024-07-27T06:30:40.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337664,1722061840948,-225.82997277,0.00010996,2,"2024-07-27T06:30:40.948",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337666,1722061840957,-35.3258089,0.00010996,2,"2024-07-27T06:30:40.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337670,1722061840981,-464.6741911,0.00010996,2,"2024-07-27T06:30:40.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337672,1722061840990,-500.0,0.00010996,2,"2024-07-27T06:30:40.990",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337673,1722061840999,-500.0,0.00010996,2,"2024-07-27T06:30:40.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337675,1722061841009,-500.0,0.00010996,2,"2024-07-27T06:30:41.009",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337677,1722061841018,-455.99650388,0.00010996,2,"2024-07-27T06:30:41.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337861,1722061842599,-426.35735425,0.00010478,2,"2024-07-27T06:30:42.599",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337865,1722061842616,-1393.64264575,0.00010478,2,"2024-07-27T06:30:42.616",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337868,1722061842625,-517.39,0.00010988,2,"2024-07-27T06:30:42.625",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337870,1722061842634,-217.44733962,0.00010988,2,"2024-07-27T06:30:42.634",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337873,1722061842648,-92.72266038,0.00010988,2,"2024-07-27T06:30:42.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337874,1722061842658,-500.0,0.00010988,2,"2024-07-27T06:30:42.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337875,1722061842667,-500.0,0.00010994,2,"2024-07-27T06:30:42.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337876,1722061842676,-80.93008416,0.00010994,2,"2024-07-27T06:30:42.676",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337877,1722061842687,-165.62991584,0.00010994,2,"2024-07-27T06:30:42.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337878,1722061842696,-500.0,0.00010995,2,"2024-07-27T06:30:42.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337879,1722061842705,-44.00349612,0.00010996,2,"2024-07-27T06:30:42.705",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337880,1722061842714,-409.01256877,0.00010996,2,"2024-07-27T06:30:42.714",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337881,1722061842725,-90.98743123,0.00010996,2,"2024-07-27T06:30:42.725",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337882,1722061842734,-499.07011701,0.00010996,2,"2024-07-27T06:30:42.734",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337883,1722061842745,-0.92988299,0.00010996,2,"2024-07-27T06:30:42.745",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337884,1722061842754,-381.15297661,0.00010996,2,"2024-07-27T06:30:42.754",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337885,1722061842765,-118.84702339,0.00010996,2,"2024-07-27T06:30:42.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337886,1722061842776,-500.0,0.00010996,2,"2024-07-27T06:30:42.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337887,1722061842786,-500.0,0.00010996,2,"2024-07-27T06:30:42.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337888,1722061842795,-500.0,0.00010996,2,"2024-07-27T06:30:42.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337890,1722061842805,-500.0,0.00010996,2,"2024-07-27T06:30:42.805",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337891,1722061842814,-500.0,0.00010996,2,"2024-07-27T06:30:42.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337893,1722061842823,-500.0,0.00010996,2,"2024-07-27T06:30:42.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337895,1722061842835,-362.93,0.00010996,2,"2024-07-27T06:30:42.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337897,1722061842844,-500.0,0.00010996,2,"2024-07-27T06:30:42.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337899,1722061842853,-500.0,0.00010996,2,"2024-07-27T06:30:42.853",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337901,1722061842862,-500.0,0.00010996,2,"2024-07-27T06:30:42.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337903,1722061842872,-500.0,0.00010996,2,"2024-07-27T06:30:42.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337905,1722061842881,-500.0,0.00010996,2,"2024-07-27T06:30:42.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337907,1722061842890,-500.0,0.00010996,2,"2024-07-27T06:30:42.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337909,1722061842899,-500.0,0.00010996,2,"2024-07-27T06:30:42.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337911,1722061842908,-500.0,0.00010996,2,"2024-07-27T06:30:42.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337913,1722061842918,-500.0,0.00010996,2,"2024-07-27T06:30:42.918",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337915,1722061842927,-500.0,0.00010996,2,"2024-07-27T06:30:42.927",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337917,1722061842937,-500.0,0.00010996,2,"2024-07-27T06:30:42.937",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337919,1722061842951,-500.0,0.00010996,2,"2024-07-27T06:30:42.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337921,1722061842960,-500.0,0.00010996,2,"2024-07-27T06:30:42.960",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337923,1722061842969,-500.0,0.00010996,2,"2024-07-27T06:30:42.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337925,1722061842978,-500.0,0.00010996,2,"2024-07-27T06:30:42.978",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337927,1722061842987,-500.0,0.00010996,2,"2024-07-27T06:30:42.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337929,1722061842997,-500.0,0.00010996,2,"2024-07-27T06:30:42.997",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337930,1722061843006,-668.32,0.00010996,2,"2024-07-27T06:30:43.006",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337932,1722061843015,-500.0,0.00010996,2,"2024-07-27T06:30:43.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337934,1722061843024,-500.0,0.00010996,2,"2024-07-27T06:30:43.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337936,1722061843034,-668.32,0.00010996,2,"2024-07-27T06:30:43.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337938,1722061843043,-500.0,0.00010996,2,"2024-07-27T06:30:43.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337940,1722061843052,-668.32,0.00010996,2,"2024-07-27T06:30:43.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337941,1722061843061,-500.0,0.00010996,2,"2024-07-27T06:30:43.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337943,1722061843070,-500.0,0.00010996,2,"2024-07-27T06:30:43.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337945,1722061843079,-500.0,0.00010996,2,"2024-07-27T06:30:43.079",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337947,1722061843089,-223.8,0.00010996,2,"2024-07-27T06:30:43.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337949,1722061843098,-500.0,0.00010996,2,"2024-07-27T06:30:43.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337951,1722061843107,-500.0,0.00010996,2,"2024-07-27T06:30:43.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337953,1722061843116,-500.0,0.00010996,2,"2024-07-27T06:30:43.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337955,1722061843125,-500.0,0.00010996,2,"2024-07-27T06:30:43.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337957,1722061843134,-497.28,0.00010996,2,"2024-07-27T06:30:43.134",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337959,1722061843143,-446.47,0.00010996,2,"2024-07-27T06:30:43.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337961,1722061843152,-500.0,0.00010996,2,"2024-07-27T06:30:43.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337963,1722061843161,-500.0,0.00010996,2,"2024-07-27T06:30:43.161",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337965,1722061843171,-524.6,0.00010996,2,"2024-07-27T06:30:43.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337967,1722061843180,-500.0,0.00010996,2,"2024-07-27T06:30:43.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337969,1722061843189,-524.6,0.00010996,2,"2024-07-27T06:30:43.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337971,1722061843198,-524.6,0.00010996,2,"2024-07-27T06:30:43.198",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337973,1722061843207,-294.64,0.00010996,2,"2024-07-27T06:30:43.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337975,1722061843217,-500.0,0.00010996,2,"2024-07-27T06:30:43.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337977,1722061843226,-500.0,0.00010996,2,"2024-07-27T06:30:43.226",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337979,1722061843235,-500.0,0.00010996,2,"2024-07-27T06:30:43.235",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337981,1722061843244,-500.0,0.00010996,2,"2024-07-27T06:30:43.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337982,1722061843253,-500.0,0.00010996,2,"2024-07-27T06:30:43.253",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337984,1722061843262,-1205.75,0.00010996,2,"2024-07-27T06:30:43.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337986,1722061843271,-500.0,0.00010996,2,"2024-07-27T06:30:43.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333337988,1722061843280,-994.33712971,0.00010996,2,"2024-07-27T06:30:43.280",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338027,1722061843667,-211.41287029,0.00010996,2,"2024-07-27T06:30:43.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338029,1722061843677,-198.75798484,0.00010996,2,"2024-07-27T06:30:43.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338031,1722061843688,-332.665,0.00010996,2,"2024-07-27T06:30:43.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338033,1722061843700,-674.32701516,0.00010996,2,"2024-07-27T06:30:43.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338035,1722061843709,-500.0,0.00010996,2,"2024-07-27T06:30:43.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338037,1722061843718,-221.24411304,0.00010996,2,"2024-07-27T06:30:43.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338040,1722061843730,-84.83588696,0.00010996,2,"2024-07-27T06:30:43.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338042,1722061843740,-500.0,0.00010996,2,"2024-07-27T06:30:43.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338044,1722061843750,-500.0,0.00010996,2,"2024-07-27T06:30:43.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338046,1722061843759,-194.16,0.00010996,2,"2024-07-27T06:30:43.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338048,1722061843770,-500.0,0.00010996,2,"2024-07-27T06:30:43.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338050,1722061843779,-500.0,0.00010996,2,"2024-07-27T06:30:43.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338052,1722061843789,-500.0,0.00010996,2,"2024-07-27T06:30:43.789",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338054,1722061843798,-65.67779658,0.00010996,2,"2024-07-27T06:30:43.798",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338056,1722061843811,-434.32220342,0.00010996,2,"2024-07-27T06:30:43.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338058,1722061843820,-500.0,0.00010996,2,"2024-07-27T06:30:43.820",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338060,1722061843830,-500.0,0.00010996,2,"2024-07-27T06:30:43.830",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338061,1722061843840,-500.0,0.00010996,2,"2024-07-27T06:30:43.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338064,1722061843850,-500.0,0.00010996,2,"2024-07-27T06:30:43.850",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338066,1722061843860,-500.0,0.00010996,2,"2024-07-27T06:30:43.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338068,1722061843870,-500.0,0.00010996,2,"2024-07-27T06:30:43.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338070,1722061843879,-500.0,0.00010996,2,"2024-07-27T06:30:43.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338072,1722061843889,-178.55632914,0.00010996,2,"2024-07-27T06:30:43.889",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338074,1722061843901,-321.44367086,0.00010996,2,"2024-07-27T06:30:43.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338076,1722061843911,-500.0,0.00010996,2,"2024-07-27T06:30:43.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338078,1722061843922,-673.26,0.00010996,2,"2024-07-27T06:30:43.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338080,1722061843931,-673.26,0.00010996,2,"2024-07-27T06:30:43.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338082,1722061843943,-673.26,0.00010996,2,"2024-07-27T06:30:43.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338084,1722061843953,-500.0,0.00010996,2,"2024-07-27T06:30:43.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338086,1722061843963,-500.0,0.00010996,2,"2024-07-27T06:30:43.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338088,1722061843973,-500.0,0.00010996,2,"2024-07-27T06:30:43.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338090,1722061843983,-500.0,0.00010996,2,"2024-07-27T06:30:43.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338092,1722061843993,-500.0,0.00010996,2,"2024-07-27T06:30:43.993",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338093,1722061844003,-330.85201418,0.00010996,2,"2024-07-27T06:30:44.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338096,1722061844013,-583.52,0.00010997,2,"2024-07-27T06:30:44.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338098,1722061844022,-500.0,0.00010997,2,"2024-07-27T06:30:44.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338100,1722061844032,-500.0,0.00010997,2,"2024-07-27T06:30:44.032",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338102,1722061844043,-569.15,0.00010997,2,"2024-07-27T06:30:44.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338104,1722061844053,-500.0,0.00010997,2,"2024-07-27T06:30:44.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338106,1722061844063,-500.0,0.00010997,2,"2024-07-27T06:30:44.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338108,1722061844073,-500.0,0.00010997,2,"2024-07-27T06:30:44.073",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338110,1722061844083,-500.0,0.00010997,2,"2024-07-27T06:30:44.083",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338112,1722061844092,-500.0,0.00010997,2,"2024-07-27T06:30:44.092",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338114,1722061844102,-500.0,0.00010997,2,"2024-07-27T06:30:44.102",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338116,1722061844112,-500.0,0.00010997,2,"2024-07-27T06:30:44.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338118,1722061844121,-500.0,0.00010997,2,"2024-07-27T06:30:44.121",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338120,1722061844131,-500.0,0.00010997,2,"2024-07-27T06:30:44.131",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338122,1722061844140,-500.0,0.00010997,2,"2024-07-27T06:30:44.140",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338124,1722061844150,-500.0,0.00010997,2,"2024-07-27T06:30:44.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338126,1722061844160,-500.0,0.00010997,2,"2024-07-27T06:30:44.160",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338128,1722061844170,-214.24,0.00010997,2,"2024-07-27T06:30:44.170",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338130,1722061844180,-500.0,0.00010997,2,"2024-07-27T06:30:44.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338131,1722061844189,-500.0,0.00010997,2,"2024-07-27T06:30:44.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338134,1722061844199,-500.0,0.00010997,2,"2024-07-27T06:30:44.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338136,1722061844210,-500.0,0.00010997,2,"2024-07-27T06:30:44.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338138,1722061844219,-500.0,0.00010997,2,"2024-07-27T06:30:44.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338140,1722061844229,-500.0,0.00010997,2,"2024-07-27T06:30:44.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338142,1722061844239,-500.0,0.00010997,2,"2024-07-27T06:30:44.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338144,1722061844251,-227.6,0.00010997,2,"2024-07-27T06:30:44.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338146,1722061844261,-500.0,0.00010997,2,"2024-07-27T06:30:44.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338148,1722061844271,-500.0,0.00010997,2,"2024-07-27T06:30:44.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338150,1722061844281,-500.0,0.00010997,2,"2024-07-27T06:30:44.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338152,1722061844291,-500.0,0.00010997,2,"2024-07-27T06:30:44.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338154,1722061844301,-500.0,0.00010997,2,"2024-07-27T06:30:44.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338156,1722061844311,-500.0,0.00010997,2,"2024-07-27T06:30:44.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338158,1722061844320,-500.0,0.00010997,2,"2024-07-27T06:30:44.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338160,1722061844330,-500.0,0.00010997,2,"2024-07-27T06:30:44.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338162,1722061844340,-314.0,0.00010997,2,"2024-07-27T06:30:44.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338164,1722061844349,-500.0,0.00010997,2,"2024-07-27T06:30:44.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338166,1722061844359,-500.0,0.00010997,2,"2024-07-27T06:30:44.359",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338168,1722061844368,-283.62,0.00010997,2,"2024-07-27T06:30:44.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338170,1722061844378,-500.0,0.00010997,2,"2024-07-27T06:30:44.378",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338172,1722061844387,-500.0,0.00010997,2,"2024-07-27T06:30:44.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338174,1722061844397,-500.0,0.00010997,2,"2024-07-27T06:30:44.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338176,1722061844406,-441.94,0.00010997,2,"2024-07-27T06:30:44.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338178,1722061844416,-500.0,0.00010997,2,"2024-07-27T06:30:44.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338180,1722061844425,-500.0,0.00010997,2,"2024-07-27T06:30:44.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338182,1722061844435,-500.0,0.00010997,2,"2024-07-27T06:30:44.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338184,1722061844445,-500.0,0.00010997,2,"2024-07-27T06:30:44.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338186,1722061844455,-500.0,0.00010997,2,"2024-07-27T06:30:44.455",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338188,1722061844465,-500.0,0.00010997,2,"2024-07-27T06:30:44.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338190,1722061844475,-500.0,0.00010997,2,"2024-07-27T06:30:44.475",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338193,1722061844485,-500.0,0.00010997,2,"2024-07-27T06:30:44.485",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338195,1722061844494,-500.0,0.00010997,2,"2024-07-27T06:30:44.494",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338197,1722061844504,-500.0,0.00010997,2,"2024-07-27T06:30:44.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338199,1722061844514,-403.74637331,0.00010997,2,"2024-07-27T06:30:44.514",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338201,1722061844523,-500.0,0.00010997,2,"2024-07-27T06:30:44.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338203,1722061844542,-500.0,0.00010997,2,"2024-07-27T06:30:44.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338205,1722061844552,-500.0,0.00010997,2,"2024-07-27T06:30:44.552",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338207,1722061844561,-500.0,0.00010997,2,"2024-07-27T06:30:44.561",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338208,1722061844570,-500.0,0.00010997,2,"2024-07-27T06:30:44.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338209,1722061844584,-500.0,0.00010997,2,"2024-07-27T06:30:44.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338211,1722061844594,-500.0,0.00010997,2,"2024-07-27T06:30:44.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338213,1722061844604,-944.71,0.00010997,2,"2024-07-27T06:30:44.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338215,1722061844614,-944.71,0.00010997,2,"2024-07-27T06:30:44.614",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338217,1722061844626,-853.0144062,0.00010997,2,"2024-07-27T06:30:44.626",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338221,1722061844648,-91.6955938,0.00010997,2,"2024-07-27T06:30:44.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338223,1722061844658,-944.71,0.00010997,2,"2024-07-27T06:30:44.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338225,1722061844668,-223.5552662,0.00010997,2,"2024-07-27T06:30:44.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338227,1722061844680,-721.1547338,0.00010997,2,"2024-07-27T06:30:44.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338229,1722061844690,-944.71,0.00010997,2,"2024-07-27T06:30:44.690",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338231,1722061844699,-944.71,0.00010997,2,"2024-07-27T06:30:44.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338233,1722061844709,-944.71,0.00010997,2,"2024-07-27T06:30:44.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338235,1722061844719,-987.66,0.00010997,2,"2024-07-27T06:30:44.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338237,1722061844728,-500.0,0.00010997,2,"2024-07-27T06:30:44.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338239,1722061844738,-987.66,0.00010997,2,"2024-07-27T06:30:44.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338241,1722061844747,-500.0,0.00010997,2,"2024-07-27T06:30:44.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338243,1722061844758,-987.66,0.00010997,2,"2024-07-27T06:30:44.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338245,1722061844767,-500.0,0.00010997,2,"2024-07-27T06:30:44.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338248,1722061844778,-500.0,0.00010997,2,"2024-07-27T06:30:44.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338250,1722061844789,-987.66,0.00010997,2,"2024-07-27T06:30:44.789",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338252,1722061844799,-500.0,0.00010997,2,"2024-07-27T06:30:44.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338254,1722061844808,-500.0,0.00010997,2,"2024-07-27T06:30:44.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338256,1722061844818,-987.66,0.00010997,2,"2024-07-27T06:30:44.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338258,1722061844828,-500.0,0.00010997,2,"2024-07-27T06:30:44.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338260,1722061844838,-500.0,0.00010997,2,"2024-07-27T06:30:44.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338262,1722061844848,-987.66,0.00010997,2,"2024-07-27T06:30:44.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338264,1722061844858,-500.0,0.00010997,2,"2024-07-27T06:30:44.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338266,1722061844868,-500.0,0.00010997,2,"2024-07-27T06:30:44.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338268,1722061844878,-987.66,0.00010997,2,"2024-07-27T06:30:44.878",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338270,1722061844888,-500.0,0.00010997,2,"2024-07-27T06:30:44.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338272,1722061844898,-562.96,0.00010997,2,"2024-07-27T06:30:44.898",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338274,1722061844908,-987.66,0.00010997,2,"2024-07-27T06:30:44.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338276,1722061844918,-500.0,0.00010997,2,"2024-07-27T06:30:44.918",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338278,1722061844928,-500.0,0.00010997,2,"2024-07-27T06:30:44.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338280,1722061844938,-500.0,0.00010997,2,"2024-07-27T06:30:44.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338282,1722061844954,-500.0,0.00010997,2,"2024-07-27T06:30:44.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338284,1722061844964,-500.0,0.00010997,2,"2024-07-27T06:30:44.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338286,1722061844974,-500.0,0.00010997,2,"2024-07-27T06:30:44.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338288,1722061844984,-500.0,0.00010997,2,"2024-07-27T06:30:44.984",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338290,1722061844994,-500.0,0.00010997,2,"2024-07-27T06:30:44.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338292,1722061845005,-500.0,0.00010997,2,"2024-07-27T06:30:45.005",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338294,1722061845014,-1006.22,0.00010997,2,"2024-07-27T06:30:45.014",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338296,1722061845027,-500.0,0.00010997,2,"2024-07-27T06:30:45.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338298,1722061845037,-500.0,0.00010997,2,"2024-07-27T06:30:45.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338300,1722061845047,-1006.22,0.00010997,2,"2024-07-27T06:30:45.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338302,1722061845057,-500.0,0.00010997,2,"2024-07-27T06:30:45.057",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338304,1722061845067,-1006.22,0.00010997,2,"2024-07-27T06:30:45.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338306,1722061845077,-500.0,0.00010997,2,"2024-07-27T06:30:45.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338308,1722061845086,-1006.22,0.00010997,2,"2024-07-27T06:30:45.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338310,1722061845096,-500.0,0.00010997,2,"2024-07-27T06:30:45.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338312,1722061845107,-1006.22,0.00010997,2,"2024-07-27T06:30:45.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338314,1722061845116,-1006.22,0.00010997,2,"2024-07-27T06:30:45.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338316,1722061845126,-500.0,0.00010997,2,"2024-07-27T06:30:45.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338318,1722061845136,-1006.22,0.00010997,2,"2024-07-27T06:30:45.136",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338320,1722061845147,-500.0,0.00010997,2,"2024-07-27T06:30:45.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338321,1722061845157,-1006.22,0.00010997,2,"2024-07-27T06:30:45.157",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338323,1722061845167,-500.0,0.00010997,2,"2024-07-27T06:30:45.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338325,1722061845177,-500.0,0.00010997,2,"2024-07-27T06:30:45.177",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338327,1722061845188,-500.0,0.00010997,2,"2024-07-27T06:30:45.188",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338330,1722061845198,-500.0,0.00010997,2,"2024-07-27T06:30:45.198",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338331,1722061845208,-500.0,0.00010997,2,"2024-07-27T06:30:45.208",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338333,1722061845218,-500.0,0.00010997,2,"2024-07-27T06:30:45.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338335,1722061845228,-500.0,0.00010997,2,"2024-07-27T06:30:45.228",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338337,1722061845238,-186.51,0.00010997,2,"2024-07-27T06:30:45.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338339,1722061845248,-500.0,0.00010997,2,"2024-07-27T06:30:45.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338341,1722061845259,-910.33,0.00010997,2,"2024-07-27T06:30:45.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338343,1722061845270,-500.0,0.00010997,2,"2024-07-27T06:30:45.270",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338345,1722061845280,-910.33,0.00010997,2,"2024-07-27T06:30:45.280",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338347,1722061845290,-500.0,0.00010997,2,"2024-07-27T06:30:45.290",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338349,1722061845300,-910.33,0.00010997,2,"2024-07-27T06:30:45.300",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338352,1722061845310,-500.0,0.00010997,2,"2024-07-27T06:30:45.310",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338353,1722061845320,-910.33,0.00010997,2,"2024-07-27T06:30:45.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338355,1722061845330,-500.0,0.00010997,2,"2024-07-27T06:30:45.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338357,1722061845340,-910.33,0.00010997,2,"2024-07-27T06:30:45.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338361,1722061845351,-910.33,0.00010997,2,"2024-07-27T06:30:45.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338363,1722061845361,-500.0,0.00010997,2,"2024-07-27T06:30:45.361",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338365,1722061845371,-910.33,0.00010997,2,"2024-07-27T06:30:45.371",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338367,1722061845381,-910.33,0.00010997,2,"2024-07-27T06:30:45.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338369,1722061845392,-1318.3,0.00010997,2,"2024-07-27T06:30:45.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338371,1722061845402,-1318.3,0.00010997,2,"2024-07-27T06:30:45.402",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338373,1722061845412,-1318.3,0.00010997,2,"2024-07-27T06:30:45.412",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338375,1722061845422,-1318.3,0.00010997,2,"2024-07-27T06:30:45.422",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338377,1722061845432,-1318.3,0.00010997,2,"2024-07-27T06:30:45.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338379,1722061845442,-1318.3,0.00010997,2,"2024-07-27T06:30:45.442",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338381,1722061845452,-1318.3,0.00010997,2,"2024-07-27T06:30:45.452",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338383,1722061845462,-1318.3,0.00010997,2,"2024-07-27T06:30:45.462",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338385,1722061845472,-500.0,0.00010997,2,"2024-07-27T06:30:45.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338387,1722061845482,-500.0,0.00010997,2,"2024-07-27T06:30:45.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338389,1722061845492,-500.0,0.00010997,2,"2024-07-27T06:30:45.492",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338391,1722061845502,-500.0,0.00010997,2,"2024-07-27T06:30:45.502",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338393,1722061845512,-500.0,0.00010997,2,"2024-07-27T06:30:45.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338395,1722061845522,-500.0,0.00010997,2,"2024-07-27T06:30:45.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338397,1722061845531,-500.0,0.00010997,2,"2024-07-27T06:30:45.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338399,1722061845541,-500.0,0.00010997,2,"2024-07-27T06:30:45.541",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338401,1722061845551,-500.0,0.00010997,2,"2024-07-27T06:30:45.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338403,1722061845561,-500.0,0.00010997,2,"2024-07-27T06:30:45.561",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338405,1722061845571,-500.0,0.00010997,2,"2024-07-27T06:30:45.571",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338406,1722061845581,-328.4,0.00010997,2,"2024-07-27T06:30:45.581",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338408,1722061845590,-500.0,0.00010997,2,"2024-07-27T06:30:45.590",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338410,1722061845601,-500.0,0.00010997,2,"2024-07-27T06:30:45.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338413,1722061845611,-500.0,0.00010997,2,"2024-07-27T06:30:45.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338414,1722061845621,-500.0,0.00010997,2,"2024-07-27T06:30:45.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338416,1722061845631,-500.0,0.00010997,2,"2024-07-27T06:30:45.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338418,1722061845641,-500.0,0.00010997,2,"2024-07-27T06:30:45.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338435,1722061845862,-500.0,0.00010997,2,"2024-07-27T06:30:45.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338436,1722061845872,-500.0,0.00010997,2,"2024-07-27T06:30:45.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338437,1722061845882,-1374.99,0.00010997,2,"2024-07-27T06:30:45.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338438,1722061845891,-1374.99,0.00010997,2,"2024-07-27T06:30:45.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338439,1722061845901,-1374.99,0.00010997,2,"2024-07-27T06:30:45.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338440,1722061845911,-1374.99,0.00010997,2,"2024-07-27T06:30:45.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338441,1722061845920,-1374.99,0.00010997,2,"2024-07-27T06:30:45.920",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338442,1722061845930,-1374.99,0.00010997,2,"2024-07-27T06:30:45.930",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338443,1722061845939,-1374.99,0.00010997,2,"2024-07-27T06:30:45.939",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338444,1722061845949,-1374.99,0.00010997,2,"2024-07-27T06:30:45.949",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338445,1722061845959,-500.0,0.00010997,2,"2024-07-27T06:30:45.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338446,1722061845969,-500.0,0.00010997,2,"2024-07-27T06:30:45.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338447,1722061845979,-500.0,0.00010997,2,"2024-07-27T06:30:45.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338448,1722061845988,-500.0,0.00010997,2,"2024-07-27T06:30:45.988",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338449,1722061845998,-500.0,0.00010997,2,"2024-07-27T06:30:45.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338450,1722061846007,-500.0,0.00010997,2,"2024-07-27T06:30:46.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338451,1722061846017,-500.0,0.00010997,2,"2024-07-27T06:30:46.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338452,1722061846027,-500.0,0.00010997,2,"2024-07-27T06:30:46.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338453,1722061846037,-237.97137758,0.00010997,2,"2024-07-27T06:30:46.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338454,1722061846047,-1301.39,0.00010997,2,"2024-07-27T06:30:46.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338455,1722061846057,-1301.39,0.00010997,2,"2024-07-27T06:30:46.057",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338456,1722061846067,-1301.39,0.00010997,2,"2024-07-27T06:30:46.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338457,1722061846077,-1301.39,0.00010997,2,"2024-07-27T06:30:46.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338458,1722061846086,-1301.39,0.00010997,2,"2024-07-27T06:30:46.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338459,1722061846096,-964.81,0.00010997,2,"2024-07-27T06:30:46.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338460,1722061846106,-1301.39,0.00010997,2,"2024-07-27T06:30:46.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338461,1722061846115,-964.81,0.00010997,2,"2024-07-27T06:30:46.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338462,1722061846125,-964.81,0.00010997,2,"2024-07-27T06:30:46.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338463,1722061846136,-1301.39,0.00010997,2,"2024-07-27T06:30:46.136",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338464,1722061846146,-964.81,0.00010997,2,"2024-07-27T06:30:46.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338465,1722061846156,-1301.39,0.00010997,2,"2024-07-27T06:30:46.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338466,1722061846166,-964.81,0.00010997,2,"2024-07-27T06:30:46.166",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338467,1722061846176,-964.81,0.00010997,2,"2024-07-27T06:30:46.176",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338468,1722061846186,-964.81,0.00010997,2,"2024-07-27T06:30:46.186",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338469,1722061846195,-964.81,0.00010997,2,"2024-07-27T06:30:46.195",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338470,1722061846205,-500.0,0.00010997,2,"2024-07-27T06:30:46.205",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338471,1722061846214,-500.0,0.00010997,2,"2024-07-27T06:30:46.214",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338472,1722061846224,-500.0,0.00010997,2,"2024-07-27T06:30:46.224",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338473,1722061846234,-500.0,0.00010997,2,"2024-07-27T06:30:46.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338474,1722061846243,-500.0,0.00010997,2,"2024-07-27T06:30:46.243",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338475,1722061846253,-500.0,0.00010997,2,"2024-07-27T06:30:46.253",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338476,1722061846263,-500.0,0.00010997,2,"2024-07-27T06:30:46.263",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338477,1722061846274,-383.36814314,0.00010997,2,"2024-07-27T06:30:46.274",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338478,1722061846283,-500.0,0.00010997,2,"2024-07-27T06:30:46.283",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338479,1722061846292,-500.0,0.00010997,2,"2024-07-27T06:30:46.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338480,1722061846302,-500.0,0.00010997,2,"2024-07-27T06:30:46.302",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338481,1722061846312,-262.96977812,0.00010997,2,"2024-07-27T06:30:46.312",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338482,1722061846322,-500.0,0.00010997,2,"2024-07-27T06:30:46.322",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338483,1722061846332,-500.0,0.00010997,2,"2024-07-27T06:30:46.332",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338484,1722061846342,-500.0,0.00010997,2,"2024-07-27T06:30:46.342",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338485,1722061846352,-500.0,0.00010997,2,"2024-07-27T06:30:46.352",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338486,1722061846362,-500.0,0.00010997,2,"2024-07-27T06:30:46.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338487,1722061846372,-500.0,0.00010997,2,"2024-07-27T06:30:46.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338488,1722061846381,-500.0,0.00010997,2,"2024-07-27T06:30:46.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338489,1722061846391,-500.0,0.00010997,2,"2024-07-27T06:30:46.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338490,1722061846400,-500.0,0.00010997,2,"2024-07-27T06:30:46.400",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338491,1722061846410,-500.0,0.00010997,2,"2024-07-27T06:30:46.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338492,1722061846419,-500.0,0.00010997,2,"2024-07-27T06:30:46.419",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338493,1722061846429,-500.0,0.00010997,2,"2024-07-27T06:30:46.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338494,1722061846438,-500.0,0.00010997,2,"2024-07-27T06:30:46.438",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338495,1722061846448,-500.0,0.00010997,2,"2024-07-27T06:30:46.448",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338496,1722061846458,-500.0,0.00010997,2,"2024-07-27T06:30:46.458",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338497,1722061846468,-479.12997677,0.00010997,2,"2024-07-27T06:30:46.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338498,1722061846477,-1280.91,0.00010997,2,"2024-07-27T06:30:46.477",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338499,1722061846487,-1280.91,0.00010997,2,"2024-07-27T06:30:46.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338500,1722061846497,-1280.91,0.00010997,2,"2024-07-27T06:30:46.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338501,1722061846506,-1280.91,0.00010997,2,"2024-07-27T06:30:46.506",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338502,1722061846516,-1280.91,0.00010997,2,"2024-07-27T06:30:46.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338503,1722061846526,-1280.91,0.00010997,2,"2024-07-27T06:30:46.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338504,1722061846536,-1280.91,0.00010997,2,"2024-07-27T06:30:46.536",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338505,1722061846545,-500.0,0.00010997,2,"2024-07-27T06:30:46.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338506,1722061846555,-1280.91,0.00010997,2,"2024-07-27T06:30:46.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338507,1722061846564,-500.0,0.00010997,2,"2024-07-27T06:30:46.564",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338508,1722061846573,-500.0,0.00010997,2,"2024-07-27T06:30:46.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338509,1722061846582,-500.0,0.00010997,2,"2024-07-27T06:30:46.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338510,1722061846592,-500.0,0.00010997,2,"2024-07-27T06:30:46.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338511,1722061846601,-500.0,0.00010997,2,"2024-07-27T06:30:46.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338512,1722061846610,-500.0,0.00010997,2,"2024-07-27T06:30:46.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338513,1722061846620,-500.0,0.00010997,2,"2024-07-27T06:30:46.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338514,1722061846629,-500.0,0.00010997,2,"2024-07-27T06:30:46.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338515,1722061846639,-1788.92,0.00010997,2,"2024-07-27T06:30:46.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338516,1722061846648,-1788.92,0.00010997,2,"2024-07-27T06:30:46.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338517,1722061846658,-1788.92,0.00010997,2,"2024-07-27T06:30:46.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338518,1722061846668,-1788.92,0.00010997,2,"2024-07-27T06:30:46.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338519,1722061846678,-1788.92,0.00010997,2,"2024-07-27T06:30:46.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338520,1722061846687,-1788.92,0.00010997,2,"2024-07-27T06:30:46.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338521,1722061846697,-1788.92,0.00010997,2,"2024-07-27T06:30:46.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338522,1722061846707,-500.0,0.00010997,2,"2024-07-27T06:30:46.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338523,1722061846716,-1788.92,0.00010997,2,"2024-07-27T06:30:46.716",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338524,1722061846726,-500.0,0.00010997,2,"2024-07-27T06:30:46.726",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338525,1722061846735,-500.0,0.00010997,2,"2024-07-27T06:30:46.735",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338526,1722061846745,-500.0,0.00010997,2,"2024-07-27T06:30:46.745",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338527,1722061846755,-500.0,0.00010997,2,"2024-07-27T06:30:46.755",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338528,1722061846764,-500.0,0.00010997,2,"2024-07-27T06:30:46.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338529,1722061846773,-500.0,0.00010997,2,"2024-07-27T06:30:46.773",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338530,1722061846783,-500.0,0.00010997,2,"2024-07-27T06:30:46.783",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338531,1722061846793,-1508.85,0.00010997,2,"2024-07-27T06:30:46.793",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338532,1722061846803,-1508.85,0.00010997,2,"2024-07-27T06:30:46.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338533,1722061846812,-1508.85,0.00010997,2,"2024-07-27T06:30:46.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338534,1722061846822,-1508.85,0.00010997,2,"2024-07-27T06:30:46.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338535,1722061846832,-1508.85,0.00010997,2,"2024-07-27T06:30:46.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338536,1722061846843,-1508.85,0.00010997,2,"2024-07-27T06:30:46.843",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338537,1722061846854,-1508.85,0.00010997,2,"2024-07-27T06:30:46.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338538,1722061846864,-1508.85,0.00010997,2,"2024-07-27T06:30:46.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338539,1722061846874,-1967.93,0.00010997,2,"2024-07-27T06:30:46.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338540,1722061846884,-1967.93,0.00010997,2,"2024-07-27T06:30:46.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338542,1722061846893,-1967.93,0.00010997,2,"2024-07-27T06:30:46.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338544,1722061846903,-1967.93,0.00010997,2,"2024-07-27T06:30:46.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338546,1722061846912,-1967.93,0.00010997,2,"2024-07-27T06:30:46.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338548,1722061846921,-1967.93,0.00010997,2,"2024-07-27T06:30:46.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338550,1722061846931,-846.05,0.00010997,2,"2024-07-27T06:30:46.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338552,1722061846941,-1967.93,0.00010997,2,"2024-07-27T06:30:46.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338554,1722061846954,-846.05,0.00010997,2,"2024-07-27T06:30:46.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338555,1722061846963,-1967.93,0.00010997,2,"2024-07-27T06:30:46.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338557,1722061846972,-846.05,0.00010997,2,"2024-07-27T06:30:46.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338559,1722061846982,-846.05,0.00010997,2,"2024-07-27T06:30:46.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338560,1722061846993,-846.05,0.00010997,2,"2024-07-27T06:30:46.993",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338561,1722061847002,-846.05,0.00010997,2,"2024-07-27T06:30:47.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338562,1722061847012,-846.05,0.00010997,2,"2024-07-27T06:30:47.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338563,1722061847022,-846.05,0.00010997,2,"2024-07-27T06:30:47.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338564,1722061847033,-1193.8,0.00010997,2,"2024-07-27T06:30:47.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338565,1722061847043,-1193.8,0.00010997,2,"2024-07-27T06:30:47.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338566,1722061847052,-1193.8,0.00010997,2,"2024-07-27T06:30:47.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338567,1722061847062,-1333.25,0.00010997,2,"2024-07-27T06:30:47.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338568,1722061847072,-1193.8,0.00010997,2,"2024-07-27T06:30:47.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338569,1722061847082,-1333.25,0.00010997,2,"2024-07-27T06:30:47.082",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338570,1722061847091,-1193.8,0.00010997,2,"2024-07-27T06:30:47.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338571,1722061847100,-1333.25,0.00010997,2,"2024-07-27T06:30:47.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338572,1722061847110,-1193.8,0.00010997,2,"2024-07-27T06:30:47.110",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338574,1722061847119,-1333.25,0.00010997,2,"2024-07-27T06:30:47.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338576,1722061847129,-1193.8,0.00010997,2,"2024-07-27T06:30:47.129",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338578,1722061847139,-1333.25,0.00010997,2,"2024-07-27T06:30:47.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338580,1722061847148,-1333.25,0.00010997,2,"2024-07-27T06:30:47.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338582,1722061847158,-1193.8,0.00010997,2,"2024-07-27T06:30:47.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338584,1722061847167,-1333.25,0.00010997,2,"2024-07-27T06:30:47.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338586,1722061847178,-500.0,0.00010997,2,"2024-07-27T06:30:47.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338588,1722061847188,-500.0,0.00010997,2,"2024-07-27T06:30:47.188",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338590,1722061847199,-500.0,0.00010997,2,"2024-07-27T06:30:47.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338593,1722061847210,-1333.25,0.00010997,2,"2024-07-27T06:30:47.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338595,1722061847220,-500.0,0.00010997,2,"2024-07-27T06:30:47.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338597,1722061847230,-500.0,0.00010997,2,"2024-07-27T06:30:47.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338599,1722061847240,-500.0,0.00010997,2,"2024-07-27T06:30:47.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338601,1722061847251,-500.0,0.00010997,2,"2024-07-27T06:30:47.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338602,1722061847261,-500.0,0.00010997,2,"2024-07-27T06:30:47.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338603,1722061847272,-500.0,0.00010997,2,"2024-07-27T06:30:47.272",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338604,1722061847282,-500.0,0.00010997,2,"2024-07-27T06:30:47.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338605,1722061847292,-500.0,0.00010997,2,"2024-07-27T06:30:47.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338606,1722061847301,-500.0,0.00010997,2,"2024-07-27T06:30:47.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338607,1722061847311,-500.0,0.00010997,2,"2024-07-27T06:30:47.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338608,1722061847320,-500.0,0.00010997,2,"2024-07-27T06:30:47.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338609,1722061847330,-500.0,0.00010997,2,"2024-07-27T06:30:47.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338610,1722061847339,-500.0,0.00010997,2,"2024-07-27T06:30:47.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338611,1722061847349,-532.94,0.00010997,2,"2024-07-27T06:30:47.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338612,1722061847359,-532.94,0.00010997,2,"2024-07-27T06:30:47.359",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338613,1722061847368,-532.94,0.00010997,2,"2024-07-27T06:30:47.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338614,1722061847378,-532.94,0.00010997,2,"2024-07-27T06:30:47.378",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338615,1722061847387,-532.94,0.00010997,2,"2024-07-27T06:30:47.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338616,1722061847397,-532.94,0.00010997,2,"2024-07-27T06:30:47.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338617,1722061847406,-590.82,0.00010997,2,"2024-07-27T06:30:47.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338618,1722061847416,-532.94,0.00010997,2,"2024-07-27T06:30:47.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338619,1722061847426,-590.82,0.00010997,2,"2024-07-27T06:30:47.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338620,1722061847436,-532.94,0.00010997,2,"2024-07-27T06:30:47.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338621,1722061847446,-590.82,0.00010997,2,"2024-07-27T06:30:47.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338622,1722061847456,-1320.36,0.00010997,2,"2024-07-27T06:30:47.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338623,1722061847465,-590.82,0.00010997,2,"2024-07-27T06:30:47.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338624,1722061847475,-1320.36,0.00010997,2,"2024-07-27T06:30:47.475",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338625,1722061847485,-590.82,0.00010997,2,"2024-07-27T06:30:47.485",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338626,1722061847495,-1320.36,0.00010997,2,"2024-07-27T06:30:47.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338627,1722061847505,-1320.36,0.00010997,2,"2024-07-27T06:30:47.505",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338628,1722061847515,-590.82,0.00010997,2,"2024-07-27T06:30:47.515",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338629,1722061847524,-1320.36,0.00010997,2,"2024-07-27T06:30:47.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338630,1722061847534,-590.82,0.00010997,2,"2024-07-27T06:30:47.534",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338631,1722061847543,-1320.36,0.00010997,2,"2024-07-27T06:30:47.543",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338632,1722061847553,-590.82,0.00010997,2,"2024-07-27T06:30:47.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338633,1722061847562,-1320.36,0.00010997,2,"2024-07-27T06:30:47.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338634,1722061847572,-1320.36,0.00010997,2,"2024-07-27T06:30:47.572",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338635,1722061847582,-500.0,0.00010997,2,"2024-07-27T06:30:47.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338636,1722061847592,-500.0,0.00010997,2,"2024-07-27T06:30:47.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338637,1722061847601,-500.0,0.00010997,2,"2024-07-27T06:30:47.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338638,1722061847611,-500.0,0.00010997,2,"2024-07-27T06:30:47.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338639,1722061847621,-500.0,0.00010997,2,"2024-07-27T06:30:47.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338640,1722061847630,-500.0,0.00010997,2,"2024-07-27T06:30:47.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338641,1722061847640,-638.19462039,0.00010997,2,"2024-07-27T06:30:47.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338642,1722061847650,-502.97,0.00010997,2,"2024-07-27T06:30:47.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338643,1722061847660,-502.97,0.00010997,2,"2024-07-27T06:30:47.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338644,1722061847670,-502.97,0.00010997,2,"2024-07-27T06:30:47.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338645,1722061847680,-502.97,0.00010997,2,"2024-07-27T06:30:47.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338646,1722061847690,-502.97,0.00010997,2,"2024-07-27T06:30:47.690",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338647,1722061847699,-502.97,0.00010997,2,"2024-07-27T06:30:47.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338648,1722061847709,-502.97,0.00010997,2,"2024-07-27T06:30:47.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338649,1722061847720,-502.97,0.00010997,2,"2024-07-27T06:30:47.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338650,1722061847729,-500.0,0.00010997,2,"2024-07-27T06:30:47.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338651,1722061847739,-500.0,0.00010997,2,"2024-07-27T06:30:47.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338652,1722061847748,-500.0,0.00010997,2,"2024-07-27T06:30:47.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338653,1722061847760,-500.0,0.00010997,2,"2024-07-27T06:30:47.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338654,1722061847769,-500.0,0.00010997,2,"2024-07-27T06:30:47.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338655,1722061847778,-643.6,0.00010997,2,"2024-07-27T06:30:47.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338656,1722061847787,-1292.0,0.00010997,2,"2024-07-27T06:30:47.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338657,1722061847797,-1292.0,0.00010997,2,"2024-07-27T06:30:47.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338658,1722061847806,-1292.0,0.00010997,2,"2024-07-27T06:30:47.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338659,1722061847815,-1292.0,0.00010997,2,"2024-07-27T06:30:47.815",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338660,1722061847825,-1292.0,0.00010997,2,"2024-07-27T06:30:47.825",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338661,1722061847834,-1292.0,0.00010997,2,"2024-07-27T06:30:47.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338662,1722061847843,-1292.0,0.00010997,2,"2024-07-27T06:30:47.843",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338663,1722061847853,-1292.0,0.00010997,2,"2024-07-27T06:30:47.853",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338664,1722061847862,-500.0,0.00010997,2,"2024-07-27T06:30:47.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338665,1722061847871,-500.0,0.00010997,2,"2024-07-27T06:30:47.871",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338666,1722061847880,-500.0,0.00010997,2,"2024-07-27T06:30:47.880",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338667,1722061847890,-1663.7,0.00010997,2,"2024-07-27T06:30:47.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338668,1722061847899,-500.0,0.00010997,2,"2024-07-27T06:30:47.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338669,1722061847908,-1663.7,0.00010997,2,"2024-07-27T06:30:47.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338670,1722061847917,-640.26567666,0.00010997,2,"2024-07-27T06:30:47.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338671,1722061847927,-1663.7,0.00010997,2,"2024-07-27T06:30:47.927",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338672,1722061847936,-1663.7,0.00010997,2,"2024-07-27T06:30:47.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338673,1722061847947,-1663.7,0.00010997,2,"2024-07-27T06:30:47.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338674,1722061847957,-1663.7,0.00010997,2,"2024-07-27T06:30:47.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338675,1722061847968,-1663.7,0.00010997,2,"2024-07-27T06:30:47.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338676,1722061847979,-1663.7,0.00010997,2,"2024-07-27T06:30:47.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338677,1722061847988,-500.0,0.00010997,2,"2024-07-27T06:30:47.988",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338678,1722061847998,-500.0,0.00010997,2,"2024-07-27T06:30:47.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338679,1722061848008,-500.0,0.00010997,2,"2024-07-27T06:30:48.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338680,1722061848017,-500.0,0.00010997,2,"2024-07-27T06:30:48.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338681,1722061848026,-500.0,0.00010997,2,"2024-07-27T06:30:48.026",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338682,1722061848036,-500.0,0.00010997,2,"2024-07-27T06:30:48.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338683,1722061848046,-500.0,0.00010997,2,"2024-07-27T06:30:48.046",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338684,1722061848055,-500.0,0.00010997,2,"2024-07-27T06:30:48.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338685,1722061848065,-500.0,0.00010997,2,"2024-07-27T06:30:48.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338686,1722061848074,-500.0,0.00010997,2,"2024-07-27T06:30:48.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338687,1722061848084,-500.0,0.00010997,2,"2024-07-27T06:30:48.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338688,1722061848093,-500.0,0.00010997,2,"2024-07-27T06:30:48.093",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338689,1722061848102,-2368.22,0.00010997,2,"2024-07-27T06:30:48.102",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338690,1722061848112,-500.0,0.00010997,2,"2024-07-27T06:30:48.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338691,1722061848122,-2368.22,0.00010997,2,"2024-07-27T06:30:48.122",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338692,1722061848131,-2368.22,0.00010997,2,"2024-07-27T06:30:48.131",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338693,1722061848141,-2368.22,0.00010997,2,"2024-07-27T06:30:48.141",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338694,1722061848150,-2368.22,0.00010997,2,"2024-07-27T06:30:48.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338695,1722061848159,-500.0,0.00010997,2,"2024-07-27T06:30:48.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338696,1722061848169,-2368.22,0.00010997,2,"2024-07-27T06:30:48.169",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338697,1722061848178,-500.0,0.00010997,2,"2024-07-27T06:30:48.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338698,1722061848188,-2368.22,0.00010997,2,"2024-07-27T06:30:48.188",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338699,1722061848197,-500.0,0.00010997,2,"2024-07-27T06:30:48.197",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338700,1722061848206,-501.51084705,0.00010997,2,"2024-07-27T06:30:48.206",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338701,1722061848216,-2368.22,0.00010997,2,"2024-07-27T06:30:48.216",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338702,1722061848225,-500.0,0.00010997,2,"2024-07-27T06:30:48.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338703,1722061848235,-957.72,0.00010997,2,"2024-07-27T06:30:48.235",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338704,1722061848245,-957.72,0.00010997,2,"2024-07-27T06:30:48.245",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338705,1722061848255,-957.72,0.00010997,2,"2024-07-27T06:30:48.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338706,1722061848266,-957.72,0.00010997,2,"2024-07-27T06:30:48.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338707,1722061848276,-957.72,0.00010997,2,"2024-07-27T06:30:48.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338708,1722061848286,-957.72,0.00010997,2,"2024-07-27T06:30:48.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338709,1722061848297,-957.72,0.00010997,2,"2024-07-27T06:30:48.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338710,1722061848307,-957.72,0.00010997,2,"2024-07-27T06:30:48.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338711,1722061848316,-1149.73,0.00010997,2,"2024-07-27T06:30:48.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338712,1722061848326,-1149.73,0.00010997,2,"2024-07-27T06:30:48.326",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338713,1722061848336,-1149.73,0.00010997,2,"2024-07-27T06:30:48.336",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338714,1722061848346,-1149.73,0.00010997,2,"2024-07-27T06:30:48.346",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338715,1722061848356,-1149.73,0.00010997,2,"2024-07-27T06:30:48.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338716,1722061848365,-1149.73,0.00010997,2,"2024-07-27T06:30:48.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338717,1722061848375,-1149.73,0.00010997,2,"2024-07-27T06:30:48.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338718,1722061848385,-1149.73,0.00010997,2,"2024-07-27T06:30:48.385",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338720,1722061848394,-1248.65,0.00010997,2,"2024-07-27T06:30:48.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338721,1722061848403,-1248.65,0.00010997,2,"2024-07-27T06:30:48.403",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338722,1722061848412,-1248.65,0.00010997,2,"2024-07-27T06:30:48.412",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338723,1722061848422,-1248.65,0.00010997,2,"2024-07-27T06:30:48.422",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338724,1722061848431,-1248.65,0.00010997,2,"2024-07-27T06:30:48.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338725,1722061848441,-1248.65,0.00010997,2,"2024-07-27T06:30:48.441",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338726,1722061848451,-1248.65,0.00010997,2,"2024-07-27T06:30:48.451",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338727,1722061848460,-1248.65,0.00010997,2,"2024-07-27T06:30:48.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338728,1722061848470,-530.72,0.00010997,2,"2024-07-27T06:30:48.470",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338729,1722061848479,-530.72,0.00010997,2,"2024-07-27T06:30:48.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338730,1722061848488,-530.72,0.00010997,2,"2024-07-27T06:30:48.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338731,1722061848498,-530.72,0.00010997,2,"2024-07-27T06:30:48.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338732,1722061848507,-500.0,0.00010997,2,"2024-07-27T06:30:48.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338733,1722061848517,-530.72,0.00010997,2,"2024-07-27T06:30:48.517",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338734,1722061848526,-438.41019656,0.00010997,2,"2024-07-27T06:30:48.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338735,1722061848535,-530.72,0.00010997,2,"2024-07-27T06:30:48.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338736,1722061848544,-530.72,0.00010997,2,"2024-07-27T06:30:48.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338737,1722061848554,-530.72,0.00010997,2,"2024-07-27T06:30:48.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338738,1722061848563,-328.00424631,0.00010997,2,"2024-07-27T06:30:48.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338739,1722061848573,-603.42646849,0.00010997,2,"2024-07-27T06:30:48.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338740,1722061848582,-543.96,0.00010997,2,"2024-07-27T06:30:48.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338741,1722061848592,-543.96,0.00010997,2,"2024-07-27T06:30:48.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338742,1722061848602,-543.96,0.00010997,2,"2024-07-27T06:30:48.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338743,1722061848611,-543.96,0.00010997,2,"2024-07-27T06:30:48.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338744,1722061848620,-543.96,0.00010997,2,"2024-07-27T06:30:48.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338745,1722061848629,-543.96,0.00010997,2,"2024-07-27T06:30:48.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338746,1722061848639,-543.96,0.00010997,2,"2024-07-27T06:30:48.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338747,1722061848648,-543.96,0.00010997,2,"2024-07-27T06:30:48.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338748,1722061848657,-1891.12,0.00010997,2,"2024-07-27T06:30:48.657",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338749,1722061848666,-1891.12,0.00010997,2,"2024-07-27T06:30:48.666",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338750,1722061848675,-1891.12,0.00010997,2,"2024-07-27T06:30:48.675",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338751,1722061848684,-1891.12,0.00010997,2,"2024-07-27T06:30:48.684",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338752,1722061848693,-1891.12,0.00010997,2,"2024-07-27T06:30:48.693",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338753,1722061848702,-1891.12,0.00010997,2,"2024-07-27T06:30:48.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338754,1722061848711,-1891.12,0.00010997,2,"2024-07-27T06:30:48.711",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338755,1722061848720,-1891.12,0.00010997,2,"2024-07-27T06:30:48.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338756,1722061848729,-1605.2,0.00010997,2,"2024-07-27T06:30:48.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338757,1722061848739,-1605.2,0.00010997,2,"2024-07-27T06:30:48.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338758,1722061848749,-1605.2,0.00010997,2,"2024-07-27T06:30:48.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338759,1722061848758,-1605.2,0.00010997,2,"2024-07-27T06:30:48.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338760,1722061848768,-1605.2,0.00010997,2,"2024-07-27T06:30:48.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338761,1722061848777,-1605.2,0.00010997,2,"2024-07-27T06:30:48.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338762,1722061848786,-1605.2,0.00010997,2,"2024-07-27T06:30:48.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338763,1722061848796,-1083.32,0.00010997,2,"2024-07-27T06:30:48.796",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338764,1722061848806,-1605.2,0.00010997,2,"2024-07-27T06:30:48.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338765,1722061848815,-1083.32,0.00010997,2,"2024-07-27T06:30:48.815",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338766,1722061848825,-1083.32,0.00010997,2,"2024-07-27T06:30:48.825",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338767,1722061848835,-1083.32,0.00010997,2,"2024-07-27T06:30:48.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338768,1722061848844,-1083.32,0.00010997,2,"2024-07-27T06:30:48.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338769,1722061848854,-1083.32,0.00010997,2,"2024-07-27T06:30:48.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338770,1722061848864,-1083.32,0.00010997,2,"2024-07-27T06:30:48.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338771,1722061848873,-1083.32,0.00010997,2,"2024-07-27T06:30:48.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338772,1722061848882,-2662.49,0.00010997,2,"2024-07-27T06:30:48.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338773,1722061848892,-2662.49,0.00010997,2,"2024-07-27T06:30:48.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338774,1722061848903,-2662.49,0.00010997,2,"2024-07-27T06:30:48.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338775,1722061848913,-2662.49,0.00010997,2,"2024-07-27T06:30:48.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338776,1722061848922,-2662.49,0.00010997,2,"2024-07-27T06:30:48.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338777,1722061848932,-2662.49,0.00010997,2,"2024-07-27T06:30:48.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338778,1722061848942,-2662.49,0.00010997,2,"2024-07-27T06:30:48.942",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338779,1722061848952,-2662.49,0.00010997,2,"2024-07-27T06:30:48.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338780,1722061848966,-500.0,0.00010997,2,"2024-07-27T06:30:48.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338781,1722061848976,-500.0,0.00010997,2,"2024-07-27T06:30:48.976",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338782,1722061848985,-500.0,0.00010997,2,"2024-07-27T06:30:48.985",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338783,1722061848995,-500.0,0.00010997,2,"2024-07-27T06:30:48.995",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338784,1722061849005,-500.0,0.00010997,2,"2024-07-27T06:30:49.005",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338785,1722061849015,-500.0,0.00010997,2,"2024-07-27T06:30:49.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338786,1722061849025,-500.0,0.00010997,2,"2024-07-27T06:30:49.025",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338787,1722061849036,-500.0,0.00010997,2,"2024-07-27T06:30:49.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338788,1722061849046,-500.0,0.00010997,2,"2024-07-27T06:30:49.046",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338789,1722061849055,-500.0,0.00010997,2,"2024-07-27T06:30:49.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338790,1722061849065,-500.0,0.00010997,2,"2024-07-27T06:30:49.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338791,1722061849075,-500.0,0.00010997,2,"2024-07-27T06:30:49.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338792,1722061849085,-500.0,0.00010997,2,"2024-07-27T06:30:49.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338793,1722061849095,-500.0,0.00010997,2,"2024-07-27T06:30:49.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338794,1722061849105,-500.0,0.00010997,2,"2024-07-27T06:30:49.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338795,1722061849114,-500.0,0.00010997,2,"2024-07-27T06:30:49.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338796,1722061849124,-1889.42,0.00010997,2,"2024-07-27T06:30:49.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338797,1722061849135,-1889.42,0.00010997,2,"2024-07-27T06:30:49.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338798,1722061849146,-1889.42,0.00010997,2,"2024-07-27T06:30:49.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338799,1722061849156,-1889.42,0.00010997,2,"2024-07-27T06:30:49.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338800,1722061849165,-1889.42,0.00010997,2,"2024-07-27T06:30:49.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338801,1722061849175,-1889.42,0.00010997,2,"2024-07-27T06:30:49.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338802,1722061849184,-1889.42,0.00010997,2,"2024-07-27T06:30:49.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338803,1722061849194,-1889.42,0.00010997,2,"2024-07-27T06:30:49.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338804,1722061849203,-580.90793589,0.00010997,2,"2024-07-27T06:30:49.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338805,1722061849212,-1975.32,0.00010997,2,"2024-07-27T06:30:49.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338806,1722061849221,-1975.32,0.00010997,2,"2024-07-27T06:30:49.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338807,1722061849230,-1975.32,0.00010997,2,"2024-07-27T06:30:49.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338808,1722061849240,-1975.32,0.00010997,2,"2024-07-27T06:30:49.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338809,1722061849250,-1975.32,0.00010997,2,"2024-07-27T06:30:49.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338810,1722061849260,-1975.32,0.00010997,2,"2024-07-27T06:30:49.260",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338811,1722061849269,-1975.32,0.00010997,2,"2024-07-27T06:30:49.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338812,1722061849278,-1975.32,0.00010997,2,"2024-07-27T06:30:49.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338813,1722061849287,-500.0,0.00010997,2,"2024-07-27T06:30:49.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338814,1722061849296,-500.0,0.00010997,2,"2024-07-27T06:30:49.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338815,1722061849306,-500.0,0.00010997,2,"2024-07-27T06:30:49.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338816,1722061849316,-500.0,0.00010997,2,"2024-07-27T06:30:49.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338817,1722061849325,-500.0,0.00010997,2,"2024-07-27T06:30:49.325",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338818,1722061849335,-500.0,0.00010997,2,"2024-07-27T06:30:49.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338819,1722061849343,-500.0,0.00010997,2,"2024-07-27T06:30:49.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338820,1722061849353,-500.0,0.00010997,2,"2024-07-27T06:30:49.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338821,1722061849362,-2012.44,0.00010997,2,"2024-07-27T06:30:49.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338822,1722061849371,-2012.44,0.00010997,2,"2024-07-27T06:30:49.371",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338823,1722061849380,-2012.44,0.00010997,2,"2024-07-27T06:30:49.380",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338824,1722061849390,-2012.44,0.00010997,2,"2024-07-27T06:30:49.390",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338825,1722061849399,-500.0,0.00010997,2,"2024-07-27T06:30:49.399",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338826,1722061849409,-2012.44,0.00010997,2,"2024-07-27T06:30:49.409",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338827,1722061849418,-500.0,0.00010997,2,"2024-07-27T06:30:49.418",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338828,1722061849427,-500.0,0.00010997,2,"2024-07-27T06:30:49.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338829,1722061849437,-2012.44,0.00010997,2,"2024-07-27T06:30:49.437",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338830,1722061849446,-500.0,0.00010997,2,"2024-07-27T06:30:49.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338831,1722061849456,-2012.44,0.00010997,2,"2024-07-27T06:30:49.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338832,1722061849466,-500.0,0.00010997,2,"2024-07-27T06:30:49.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338833,1722061849476,-2012.44,0.00010997,2,"2024-07-27T06:30:49.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338834,1722061849487,-500.0,0.00010997,2,"2024-07-27T06:30:49.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338835,1722061849497,-500.0,0.00010997,2,"2024-07-27T06:30:49.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338836,1722061849507,-500.0,0.00010997,2,"2024-07-27T06:30:49.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338837,1722061849518,-795.53,0.00010997,2,"2024-07-27T06:30:49.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338838,1722061849527,-795.53,0.00010997,2,"2024-07-27T06:30:49.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338839,1722061849537,-795.53,0.00010997,2,"2024-07-27T06:30:49.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338840,1722061849547,-2636.62,0.00010997,2,"2024-07-27T06:30:49.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338841,1722061849557,-2636.62,0.00010997,2,"2024-07-27T06:30:49.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338842,1722061849567,-795.53,0.00010997,2,"2024-07-27T06:30:49.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338843,1722061849577,-2636.62,0.00010997,2,"2024-07-27T06:30:49.577",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338844,1722061849586,-795.53,0.00010997,2,"2024-07-27T06:30:49.586",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338845,1722061849596,-2636.62,0.00010997,2,"2024-07-27T06:30:49.596",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338846,1722061849607,-795.53,0.00010997,2,"2024-07-27T06:30:49.607",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338847,1722061849617,-2636.62,0.00010997,2,"2024-07-27T06:30:49.617",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338848,1722061849627,-795.53,0.00010997,2,"2024-07-27T06:30:49.627",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338849,1722061849637,-2636.62,0.00010997,2,"2024-07-27T06:30:49.637",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338850,1722061849647,-2636.62,0.00010997,2,"2024-07-27T06:30:49.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338851,1722061849658,-795.53,0.00010997,2,"2024-07-27T06:30:49.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338852,1722061849668,-500.0,0.00010997,2,"2024-07-27T06:30:49.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338853,1722061849678,-2636.62,0.00010997,2,"2024-07-27T06:30:49.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338854,1722061849689,-161.4678441,0.00010997,2,"2024-07-27T06:30:49.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338855,1722061849699,-1820.66,0.00010997,2,"2024-07-27T06:30:49.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338856,1722061849709,-1820.66,0.00010997,2,"2024-07-27T06:30:49.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338857,1722061849719,-1820.66,0.00010997,2,"2024-07-27T06:30:49.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338858,1722061849730,-1820.66,0.00010997,2,"2024-07-27T06:30:49.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338859,1722061849740,-1820.66,0.00010997,2,"2024-07-27T06:30:49.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338860,1722061849751,-1820.66,0.00010997,2,"2024-07-27T06:30:49.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338861,1722061849761,-1820.66,0.00010997,2,"2024-07-27T06:30:49.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338862,1722061849772,-1820.66,0.00010997,2,"2024-07-27T06:30:49.772",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338863,1722061849783,-500.0,0.00010997,2,"2024-07-27T06:30:49.783",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338864,1722061849794,-563.8028024,0.00010997,2,"2024-07-27T06:30:49.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338865,1722061849804,-500.0,0.00010997,2,"2024-07-27T06:30:49.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338866,1722061849816,-500.0,0.00010997,2,"2024-07-27T06:30:49.816",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338867,1722061849827,-500.0,0.00010997,2,"2024-07-27T06:30:49.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338868,1722061850034,-500.0,0.00010997,2,"2024-07-27T06:30:50.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338869,1722061850045,-500.0,0.00010997,2,"2024-07-27T06:30:50.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338870,1722061850055,-500.0,0.00010997,2,"2024-07-27T06:30:50.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338871,1722061850065,-500.0,0.00010997,2,"2024-07-27T06:30:50.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338872,1722061850076,-500.0,0.00010997,2,"2024-07-27T06:30:50.076",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338873,1722061850086,-500.0,0.00010997,2,"2024-07-27T06:30:50.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338874,1722061850096,-421.35,0.00010997,2,"2024-07-27T06:30:50.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338875,1722061850106,-500.0,0.00010997,2,"2024-07-27T06:30:50.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338876,1722061850116,-406.80465482,0.00010997,2,"2024-07-27T06:30:50.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338877,1722061850127,-704.16,0.00010997,2,"2024-07-27T06:30:50.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338878,1722061850137,-704.16,0.00010997,2,"2024-07-27T06:30:50.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338879,1722061850147,-704.16,0.00010997,2,"2024-07-27T06:30:50.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338880,1722061850157,-704.16,0.00010997,2,"2024-07-27T06:30:50.157",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338881,1722061850167,-704.16,0.00010997,2,"2024-07-27T06:30:50.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338882,1722061850178,-704.16,0.00010997,2,"2024-07-27T06:30:50.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338883,1722061850189,-704.16,0.00010997,2,"2024-07-27T06:30:50.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338884,1722061850199,-961.74,0.00010997,2,"2024-07-27T06:30:50.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338885,1722061850209,-704.16,0.00010997,2,"2024-07-27T06:30:50.209",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338886,1722061850219,-961.74,0.00010997,2,"2024-07-27T06:30:50.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338887,1722061850229,-961.74,0.00010997,2,"2024-07-27T06:30:50.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338888,1722061850239,-961.74,0.00010997,2,"2024-07-27T06:30:50.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338889,1722061850248,-961.74,0.00010997,2,"2024-07-27T06:30:50.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338890,1722061850258,-961.74,0.00010997,2,"2024-07-27T06:30:50.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338891,1722061850267,-961.74,0.00010997,2,"2024-07-27T06:30:50.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338892,1722061850277,-961.74,0.00010997,2,"2024-07-27T06:30:50.277",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338893,1722061850287,-500.0,0.00010997,2,"2024-07-27T06:30:50.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338894,1722061850297,-500.0,0.00010997,2,"2024-07-27T06:30:50.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338895,1722061850306,-500.0,0.00010997,2,"2024-07-27T06:30:50.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338896,1722061850316,-500.0,0.00010997,2,"2024-07-27T06:30:50.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338897,1722061850326,-500.0,0.00010997,2,"2024-07-27T06:30:50.326",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338898,1722061850336,-500.0,0.00010997,2,"2024-07-27T06:30:50.336",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338899,1722061850346,-500.0,0.00010997,2,"2024-07-27T06:30:50.346",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338900,1722061850356,-500.0,0.00010997,2,"2024-07-27T06:30:50.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338901,1722061850367,-1929.63,0.00010997,2,"2024-07-27T06:30:50.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338902,1722061850376,-1929.63,0.00010997,2,"2024-07-27T06:30:50.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338903,1722061850386,-1929.63,0.00010997,2,"2024-07-27T06:30:50.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338904,1722061850395,-1929.63,0.00010997,2,"2024-07-27T06:30:50.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338905,1722061850406,-1929.63,0.00010997,2,"2024-07-27T06:30:50.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338906,1722061850416,-522.75,0.00010997,2,"2024-07-27T06:30:50.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338907,1722061850427,-1929.63,0.00010997,2,"2024-07-27T06:30:50.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338908,1722061850437,-522.75,0.00010997,2,"2024-07-27T06:30:50.437",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338909,1722061850447,-1929.63,0.00010997,2,"2024-07-27T06:30:50.447",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338910,1722061850458,-522.75,0.00010997,2,"2024-07-27T06:30:50.458",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338911,1722061850468,-1929.63,0.00010997,2,"2024-07-27T06:30:50.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338912,1722061850479,-522.75,0.00010997,2,"2024-07-27T06:30:50.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338913,1722061850488,-522.75,0.00010997,2,"2024-07-27T06:30:50.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338914,1722061850498,-522.75,0.00010997,2,"2024-07-27T06:30:50.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338915,1722061850508,-522.75,0.00010997,2,"2024-07-27T06:30:50.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338916,1722061850518,-522.75,0.00010997,2,"2024-07-27T06:30:50.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338917,1722061850528,-500.0,0.00010997,2,"2024-07-27T06:30:50.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338918,1722061850548,-500.0,0.00010997,2,"2024-07-27T06:30:50.548",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338919,1722061850558,-500.0,0.00010997,2,"2024-07-27T06:30:50.558",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338920,1722061850568,-500.0,0.00010997,2,"2024-07-27T06:30:50.568",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338921,1722061850577,-583.73165693,0.00010997,2,"2024-07-27T06:30:50.577",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338922,1722061850590,-500.0,0.00010997,2,"2024-07-27T06:30:50.590",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338923,1722061850599,-500.0,0.00010997,2,"2024-07-27T06:30:50.599",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338924,1722061850609,-500.0,0.00010997,2,"2024-07-27T06:30:50.609",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338925,1722061850621,-500.0,0.00010997,2,"2024-07-27T06:30:50.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338926,1722061850630,-500.0,0.00010997,2,"2024-07-27T06:30:50.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338927,1722061850639,-500.0,0.00010997,2,"2024-07-27T06:30:50.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338928,1722061850649,-500.0,0.00010997,2,"2024-07-27T06:30:50.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338929,1722061850658,-647.60802316,0.00010997,2,"2024-07-27T06:30:50.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338930,1722061850667,-237.33590628,0.00010997,2,"2024-07-27T06:30:50.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338931,1722061850677,-1172.05,0.00010997,2,"2024-07-27T06:30:50.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338932,1722061850687,-1172.05,0.00010997,2,"2024-07-27T06:30:50.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338933,1722061850696,-1172.05,0.00010997,2,"2024-07-27T06:30:50.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338934,1722061850706,-1172.05,0.00010997,2,"2024-07-27T06:30:50.706",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338935,1722061850715,-1172.05,0.00010997,2,"2024-07-27T06:30:50.715",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338936,1722061850725,-1172.05,0.00010997,2,"2024-07-27T06:30:50.725",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338937,1722061850735,-1172.05,0.00010997,2,"2024-07-27T06:30:50.735",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338938,1722061850745,-1172.05,0.00010997,2,"2024-07-27T06:30:50.745",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338939,1722061850754,-581.08,0.00010997,2,"2024-07-27T06:30:50.754",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338940,1722061850764,-581.08,0.00010997,2,"2024-07-27T06:30:50.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338941,1722061850773,-581.08,0.00010997,2,"2024-07-27T06:30:50.773",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338942,1722061850783,-581.08,0.00010997,2,"2024-07-27T06:30:50.783",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338943,1722061850792,-581.08,0.00010997,2,"2024-07-27T06:30:50.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338944,1722061850802,-1602.52,0.00010997,2,"2024-07-27T06:30:50.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338945,1722061850811,-581.08,0.00010997,2,"2024-07-27T06:30:50.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338946,1722061850821,-1602.52,0.00010997,2,"2024-07-27T06:30:50.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338947,1722061850833,-581.08,0.00010997,2,"2024-07-27T06:30:50.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338948,1722061850843,-1602.52,0.00010997,2,"2024-07-27T06:30:50.843",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338949,1722061850852,-581.08,0.00010997,2,"2024-07-27T06:30:50.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338950,1722061850862,-1602.52,0.00010997,2,"2024-07-27T06:30:50.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338951,1722061850872,-1602.52,0.00010997,2,"2024-07-27T06:30:50.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338952,1722061850881,-1602.52,0.00010997,2,"2024-07-27T06:30:50.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338953,1722061850891,-1602.52,0.00010997,2,"2024-07-27T06:30:50.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338954,1722061850901,-1602.52,0.00010997,2,"2024-07-27T06:30:50.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338955,1722061850911,-587.42,0.00010997,2,"2024-07-27T06:30:50.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338956,1722061850920,-587.42,0.00010997,2,"2024-07-27T06:30:50.920",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338957,1722061850930,-587.42,0.00010997,2,"2024-07-27T06:30:50.930",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338958,1722061850939,-587.42,0.00010997,2,"2024-07-27T06:30:50.939",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338959,1722061850949,-587.42,0.00010997,2,"2024-07-27T06:30:50.949",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338960,1722061850962,-587.42,0.00010997,2,"2024-07-27T06:30:50.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338961,1722061850972,-587.42,0.00010997,2,"2024-07-27T06:30:50.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338962,1722061850982,-587.42,0.00010997,2,"2024-07-27T06:30:50.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338963,1722061850994,-500.0,0.00010997,2,"2024-07-27T06:30:50.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338964,1722061851004,-500.0,0.00010997,2,"2024-07-27T06:30:51.004",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338965,1722061851014,-500.0,0.00010997,2,"2024-07-27T06:30:51.014",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338966,1722061851024,-500.0,0.00010997,2,"2024-07-27T06:30:51.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338967,1722061851050,-500.0,0.00010997,2,"2024-07-27T06:30:51.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338968,1722061851060,-500.0,0.00010997,2,"2024-07-27T06:30:51.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338969,1722061851069,-500.0,0.00010997,2,"2024-07-27T06:30:51.069",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338970,1722061851079,-500.0,0.00010997,2,"2024-07-27T06:30:51.079",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338971,1722061851088,-810.68,0.00010997,2,"2024-07-27T06:30:51.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338972,1722061851098,-810.68,0.00010997,2,"2024-07-27T06:30:51.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338973,1722061851107,-810.68,0.00010997,2,"2024-07-27T06:30:51.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338974,1722061851117,-810.68,0.00010997,2,"2024-07-27T06:30:51.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338975,1722061851127,-810.68,0.00010997,2,"2024-07-27T06:30:51.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338976,1722061851137,-810.68,0.00010997,2,"2024-07-27T06:30:51.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338977,1722061851147,-810.68,0.00010997,2,"2024-07-27T06:30:51.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338978,1722061851156,-810.68,0.00010997,2,"2024-07-27T06:30:51.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338979,1722061851165,-500.0,0.00010997,2,"2024-07-27T06:30:51.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338980,1722061851175,-500.0,0.00010997,2,"2024-07-27T06:30:51.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338981,1722061851184,-500.0,0.00010997,2,"2024-07-27T06:30:51.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338982,1722061851193,-500.0,0.00010997,2,"2024-07-27T06:30:51.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338983,1722061851203,-500.0,0.00010997,2,"2024-07-27T06:30:51.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338984,1722061851213,-500.0,0.00010997,2,"2024-07-27T06:30:51.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338985,1722061851222,-500.0,0.00010997,2,"2024-07-27T06:30:51.222",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338986,1722061851232,-500.0,0.00010997,2,"2024-07-27T06:30:51.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338987,1722061851242,-500.0,0.00010997,2,"2024-07-27T06:30:51.242",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338988,1722061851251,-500.0,0.00010997,2,"2024-07-27T06:30:51.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338989,1722061851261,-778.42,0.00010997,2,"2024-07-27T06:30:51.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338990,1722061851270,-778.42,0.00010997,2,"2024-07-27T06:30:51.270",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338991,1722061851279,-778.42,0.00010997,2,"2024-07-27T06:30:51.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338992,1722061851289,-778.42,0.00010997,2,"2024-07-27T06:30:51.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338993,1722061851299,-778.42,0.00010997,2,"2024-07-27T06:30:51.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338994,1722061851308,-778.42,0.00010997,2,"2024-07-27T06:30:51.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338995,1722061851318,-778.42,0.00010997,2,"2024-07-27T06:30:51.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338996,1722061851330,-778.42,0.00010997,2,"2024-07-27T06:30:51.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338997,1722061851342,-500.0,0.00010997,2,"2024-07-27T06:30:51.342",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338998,1722061851351,-500.0,0.00010997,2,"2024-07-27T06:30:51.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333338999,1722061851361,-500.0,0.00010997,2,"2024-07-27T06:30:51.361",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339000,1722061851372,-500.0,0.00010997,2,"2024-07-27T06:30:51.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339001,1722061851383,-500.0,0.00010997,2,"2024-07-27T06:30:51.383",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339002,1722061851395,-500.0,0.00010997,2,"2024-07-27T06:30:51.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339003,1722061851405,-500.0,0.00010997,2,"2024-07-27T06:30:51.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339004,1722061851415,-500.0,0.00010997,2,"2024-07-27T06:30:51.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339005,1722061851426,-500.0,0.00010997,2,"2024-07-27T06:30:51.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339006,1722061851436,-500.0,0.00010997,2,"2024-07-27T06:30:51.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339007,1722061851447,-500.0,0.00010997,2,"2024-07-27T06:30:51.447",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339008,1722061851457,-500.0,0.00010997,2,"2024-07-27T06:30:51.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339009,1722061851467,-500.0,0.00010997,2,"2024-07-27T06:30:51.467",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339010,1722061851478,-500.0,0.00010997,2,"2024-07-27T06:30:51.478",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339011,1722061851488,-500.0,0.00010997,2,"2024-07-27T06:30:51.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339012,1722061851500,-500.0,0.00010997,2,"2024-07-27T06:30:51.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339013,1722061851512,-500.0,0.00010997,2,"2024-07-27T06:30:51.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339014,1722061851523,-500.0,0.00010997,2,"2024-07-27T06:30:51.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339015,1722061851538,-514.03,0.00010997,2,"2024-07-27T06:30:51.538",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339016,1722061851547,-514.03,0.00010997,2,"2024-07-27T06:30:51.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339017,1722061851556,-514.03,0.00010997,2,"2024-07-27T06:30:51.556",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339018,1722061851565,-514.03,0.00010997,2,"2024-07-27T06:30:51.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339019,1722061851580,-514.03,0.00010997,2,"2024-07-27T06:30:51.580",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339020,1722061851590,-514.03,0.00010997,2,"2024-07-27T06:30:51.590",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339021,1722061851599,-514.03,0.00010997,2,"2024-07-27T06:30:51.599",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339022,1722061851608,-514.03,0.00010997,2,"2024-07-27T06:30:51.608",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339023,1722061851618,-302.91,0.00010997,2,"2024-07-27T06:30:51.618",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339024,1722061851627,-302.91,0.00010997,2,"2024-07-27T06:30:51.627",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339025,1722061851636,-302.91,0.00010997,2,"2024-07-27T06:30:51.636",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339026,1722061851645,-302.91,0.00010997,2,"2024-07-27T06:30:51.645",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339027,1722061851657,-302.91,0.00010997,2,"2024-07-27T06:30:51.657",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339028,1722061851667,-302.91,0.00010997,2,"2024-07-27T06:30:51.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339029,1722061851676,-302.91,0.00010997,2,"2024-07-27T06:30:51.676",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339030,1722061851685,-302.91,0.00010997,2,"2024-07-27T06:30:51.685",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339031,1722061851695,-302.91,0.00010997,2,"2024-07-27T06:30:51.695",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339032,1722061851704,-302.91,0.00010997,2,"2024-07-27T06:30:51.704",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339033,1722061851714,-526.92,0.00010997,2,"2024-07-27T06:30:51.714",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339034,1722061851723,-526.92,0.00010997,2,"2024-07-27T06:30:51.723",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339035,1722061851732,-526.92,0.00010997,2,"2024-07-27T06:30:51.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339036,1722061851741,-526.92,0.00010997,2,"2024-07-27T06:30:51.741",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339037,1722061851751,-526.92,0.00010997,2,"2024-07-27T06:30:51.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339038,1722061851760,-526.92,0.00010997,2,"2024-07-27T06:30:51.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339039,1722061851769,-526.92,0.00010997,2,"2024-07-27T06:30:51.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339040,1722061851780,-526.92,0.00010997,2,"2024-07-27T06:30:51.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339041,1722061851802,-500.0,0.00010997,2,"2024-07-27T06:30:51.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339042,1722061851813,-500.0,0.00010997,2,"2024-07-27T06:30:51.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339043,1722061851824,-500.0,0.00010997,2,"2024-07-27T06:30:51.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339044,1722061851834,-500.0,0.00010997,2,"2024-07-27T06:30:51.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339045,1722061851844,-500.0,0.00010997,2,"2024-07-27T06:30:51.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339046,1722061851854,-500.0,0.00010997,2,"2024-07-27T06:30:51.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339047,1722061851864,-500.0,0.00010997,2,"2024-07-27T06:30:51.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339048,1722061851873,-500.0,0.00010997,2,"2024-07-27T06:30:51.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339049,1722061851883,-428.86790698,0.00010997,2,"2024-07-27T06:30:51.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339050,1722061851893,-456.57106,0.00010997,2,"2024-07-27T06:30:51.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339051,1722061851902,-500.0,0.00010997,2,"2024-07-27T06:30:51.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339052,1722061851912,-500.0,0.00010997,2,"2024-07-27T06:30:51.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339053,1722061851921,-500.0,0.00010997,2,"2024-07-27T06:30:51.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339054,1722061851931,-500.0,0.00010997,2,"2024-07-27T06:30:51.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339055,1722061851941,-500.0,0.00010997,2,"2024-07-27T06:30:51.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339056,1722061851951,-500.0,0.00010997,2,"2024-07-27T06:30:51.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339057,1722061851964,-500.0,0.00010997,2,"2024-07-27T06:30:51.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339058,1722061851973,-500.0,0.00010997,2,"2024-07-27T06:30:51.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339059,1722061851982,-500.0,0.00010997,2,"2024-07-27T06:30:51.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339060,1722061851992,-500.0,0.00010997,2,"2024-07-27T06:30:51.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339061,1722061852003,-500.0,0.00010997,2,"2024-07-27T06:30:52.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339062,1722061852012,-500.0,0.00010997,2,"2024-07-27T06:30:52.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339063,1722061852021,-500.0,0.00010997,2,"2024-07-27T06:30:52.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339064,1722061852034,-496.4632626,0.00010997,2,"2024-07-27T06:30:52.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339065,1722061852044,-500.0,0.00010997,2,"2024-07-27T06:30:52.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339066,1722061852053,-500.0,0.00010997,2,"2024-07-27T06:30:52.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339067,1722061852063,-500.0,0.00010997,2,"2024-07-27T06:30:52.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339068,1722061852072,-500.0,0.00010997,2,"2024-07-27T06:30:52.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339069,1722061852082,-500.0,0.00010997,2,"2024-07-27T06:30:52.082",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339070,1722061852091,-500.0,0.00010997,2,"2024-07-27T06:30:52.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339071,1722061852102,-500.0,0.00010997,2,"2024-07-27T06:30:52.102",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339072,1722061852112,-500.0,0.00010997,2,"2024-07-27T06:30:52.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339073,1722061852122,-500.0,0.00010997,2,"2024-07-27T06:30:52.122",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339074,1722061852132,-500.0,0.00010997,2,"2024-07-27T06:30:52.132",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339075,1722061852143,-500.0,0.00010997,2,"2024-07-27T06:30:52.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339076,1722061852153,-150.65,0.00010997,2,"2024-07-27T06:30:52.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339077,1722061852162,-500.0,0.00010997,2,"2024-07-27T06:30:52.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339078,1722061852172,-500.0,0.00010997,2,"2024-07-27T06:30:52.172",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339079,1722061852182,-500.0,0.00010997,2,"2024-07-27T06:30:52.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339080,1722061852191,-184.0,0.00010997,2,"2024-07-27T06:30:52.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339081,1722061852201,-500.0,0.00010997,2,"2024-07-27T06:30:52.201",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339082,1722061852210,-500.0,0.00010997,2,"2024-07-27T06:30:52.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339083,1722061852220,-500.0,0.00010997,2,"2024-07-27T06:30:52.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339084,1722061852230,-358.0,0.00010997,2,"2024-07-27T06:30:52.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339085,1722061852241,-500.0,0.00010997,2,"2024-07-27T06:30:52.241",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339086,1722061852250,-546.82,0.00010997,2,"2024-07-27T06:30:52.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339087,1722061852259,-500.0,0.00010997,2,"2024-07-27T06:30:52.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339088,1722061852269,-500.0,0.00010997,2,"2024-07-27T06:30:52.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339089,1722061852279,-500.0,0.00010997,2,"2024-07-27T06:30:52.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339090,1722061852290,-500.0,0.00010997,2,"2024-07-27T06:30:52.290",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339091,1722061852299,-500.0,0.00010997,2,"2024-07-27T06:30:52.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339092,1722061852310,-167.40914536,0.00010997,2,"2024-07-27T06:30:52.310",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339093,1722061852319,-500.0,0.00010997,2,"2024-07-27T06:30:52.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339094,1722061852329,-500.0,0.00010997,2,"2024-07-27T06:30:52.329",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339095,1722061852339,-500.0,0.00010997,2,"2024-07-27T06:30:52.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339096,1722061852348,-500.0,0.00010997,2,"2024-07-27T06:30:52.348",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339097,1722061852358,-500.0,0.00010997,2,"2024-07-27T06:30:52.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339098,1722061852367,-500.0,0.00010997,2,"2024-07-27T06:30:52.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339099,1722061852376,-428.26,0.00010997,2,"2024-07-27T06:30:52.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339100,1722061852387,-500.0,0.00010997,2,"2024-07-27T06:30:52.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339101,1722061852396,-500.0,0.00010997,2,"2024-07-27T06:30:52.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339102,1722061852407,-340.95,0.00010997,2,"2024-07-27T06:30:52.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339103,1722061852417,-189.59,0.00010997,2,"2024-07-27T06:30:52.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339104,1722061852426,-500.0,0.00010997,2,"2024-07-27T06:30:52.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339105,1722061852437,-500.0,0.00010997,2,"2024-07-27T06:30:52.437",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339106,1722061852447,-500.0,0.00010997,2,"2024-07-27T06:30:52.447",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339107,1722061852521,-457.81,0.00010997,2,"2024-07-27T06:30:52.521",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339108,1722061852533,-1140.75,0.00010997,2,"2024-07-27T06:30:52.533",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339109,1722061852546,-601.33,0.00010997,2,"2024-07-27T06:30:52.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339110,1722061852555,-1140.75,0.00010997,2,"2024-07-27T06:30:52.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339111,1722061852564,-1140.75,0.00010997,2,"2024-07-27T06:30:52.564",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339112,1722061852574,-1140.75,0.00010997,2,"2024-07-27T06:30:52.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339113,1722061852584,-1140.75,0.00010997,2,"2024-07-27T06:30:52.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339114,1722061852593,-1140.75,0.00010997,2,"2024-07-27T06:30:52.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339115,1722061852603,-1140.75,0.00010997,2,"2024-07-27T06:30:52.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339116,1722061852612,-1140.75,0.00010997,2,"2024-07-27T06:30:52.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339117,1722061852621,-1140.75,0.00010997,2,"2024-07-27T06:30:52.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339118,1722061852631,-500.0,0.00010997,2,"2024-07-27T06:30:52.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339119,1722061852641,-1140.75,0.00010997,2,"2024-07-27T06:30:52.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339120,1722061852650,-500.0,0.00010997,2,"2024-07-27T06:30:52.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339121,1722061852660,-349.42,0.00010997,2,"2024-07-27T06:30:52.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339122,1722061852670,-529.72,0.00010997,2,"2024-07-27T06:30:52.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339123,1722061852682,-529.72,0.00010997,2,"2024-07-27T06:30:52.682",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339124,1722061852691,-500.0,0.00010997,2,"2024-07-27T06:30:52.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339125,1722061852701,-529.72,0.00010997,2,"2024-07-27T06:30:52.701",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339126,1722061852711,-500.0,0.00010997,2,"2024-07-27T06:30:52.711",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339127,1722061852722,-529.72,0.00010997,2,"2024-07-27T06:30:52.722",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339128,1722061852732,-500.0,0.00010997,2,"2024-07-27T06:30:52.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339129,1722061852741,-529.72,0.00010997,2,"2024-07-27T06:30:52.741",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339130,1722061852751,-500.0,0.00010997,2,"2024-07-27T06:30:52.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339131,1722061852760,-529.72,0.00010997,2,"2024-07-27T06:30:52.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339132,1722061852771,-444.81,0.00010997,2,"2024-07-27T06:30:52.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339133,1722061852781,-500.0,0.00010997,2,"2024-07-27T06:30:52.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339134,1722061852790,-529.72,0.00010997,2,"2024-07-27T06:30:52.790",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339135,1722061852799,-500.0,0.00010997,2,"2024-07-27T06:30:52.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339136,1722061852811,-529.72,0.00010997,2,"2024-07-27T06:30:52.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339137,1722061852820,-270.35,0.00010997,2,"2024-07-27T06:30:52.820",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339138,1722061852831,-529.72,0.00010997,2,"2024-07-27T06:30:52.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339139,1722061852840,-500.0,0.00010997,2,"2024-07-27T06:30:52.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339140,1722061852849,-500.0,0.00010997,2,"2024-07-27T06:30:52.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339141,1722061852858,-500.0,0.00010997,2,"2024-07-27T06:30:52.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339142,1722061852868,-500.0,0.00010997,2,"2024-07-27T06:30:52.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339143,1722061852877,-500.0,0.00010997,2,"2024-07-27T06:30:52.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339144,1722061852886,-500.0,0.00010997,2,"2024-07-27T06:30:52.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339145,1722061852895,-203.31,0.00010997,2,"2024-07-27T06:30:52.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339146,1722061852905,-342.76,0.00010997,2,"2024-07-27T06:30:52.905",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339147,1722061852914,-500.0,0.00010997,2,"2024-07-27T06:30:52.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339148,1722061852923,-500.0,0.00010997,2,"2024-07-27T06:30:52.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339149,1722061852933,-500.0,0.00010997,2,"2024-07-27T06:30:52.933",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339150,1722061852943,-500.0,0.00010997,2,"2024-07-27T06:30:52.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339151,1722061852953,-500.0,0.00010997,2,"2024-07-27T06:30:52.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339152,1722061852963,-500.0,0.00010997,2,"2024-07-27T06:30:52.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339153,1722061852972,-548.25,0.00010997,2,"2024-07-27T06:30:52.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339154,1722061852981,-500.0,0.00010997,2,"2024-07-27T06:30:52.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339155,1722061852990,-500.0,0.00010997,2,"2024-07-27T06:30:52.990",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339156,1722061852999,-500.0,0.00010997,2,"2024-07-27T06:30:52.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339157,1722061853008,-500.0,0.00010997,2,"2024-07-27T06:30:53.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339158,1722061853017,-500.0,0.00010997,2,"2024-07-27T06:30:53.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339159,1722061853028,-500.0,0.00010997,2,"2024-07-27T06:30:53.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339160,1722061853039,-500.0,0.00010997,2,"2024-07-27T06:30:53.039",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339161,1722061853049,-500.0,0.00010997,2,"2024-07-27T06:30:53.049",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339162,1722061853058,-500.0,0.00010997,2,"2024-07-27T06:30:53.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339163,1722061853067,-500.0,0.00010997,2,"2024-07-27T06:30:53.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339164,1722061853078,-500.0,0.00010997,2,"2024-07-27T06:30:53.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339165,1722061853089,-500.0,0.00010997,2,"2024-07-27T06:30:53.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339166,1722061853099,-244.48,0.00010997,2,"2024-07-27T06:30:53.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339167,1722061853109,-500.0,0.00010997,2,"2024-07-27T06:30:53.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339168,1722061853118,-500.0,0.00010997,2,"2024-07-27T06:30:53.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339169,1722061853128,-500.0,0.00010997,2,"2024-07-27T06:30:53.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339170,1722061853138,-500.0,0.00010997,2,"2024-07-27T06:30:53.138",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339171,1722061853147,-635.62,0.00010997,2,"2024-07-27T06:30:53.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339172,1722061853156,-500.0,0.00010997,2,"2024-07-27T06:30:53.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339173,1722061853165,-500.0,0.00010997,2,"2024-07-27T06:30:53.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339174,1722061853175,-500.0,0.00010997,2,"2024-07-27T06:30:53.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339175,1722061853184,-500.0,0.00010997,2,"2024-07-27T06:30:53.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339176,1722061853194,-500.0,0.00010997,2,"2024-07-27T06:30:53.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339177,1722061853205,-500.0,0.00010997,2,"2024-07-27T06:30:53.205",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339178,1722061853216,-591.06,0.00010997,2,"2024-07-27T06:30:53.216",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339179,1722061853226,-500.0,0.00010997,2,"2024-07-27T06:30:53.226",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339180,1722061853236,-500.0,0.00010997,2,"2024-07-27T06:30:53.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339181,1722061853247,-500.0,0.00010997,2,"2024-07-27T06:30:53.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339182,1722061853257,-471.26361683,0.00010997,2,"2024-07-27T06:30:53.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339183,1722061853266,-500.0,0.00010997,2,"2024-07-27T06:30:53.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339184,1722061853278,-500.0,0.00010997,2,"2024-07-27T06:30:53.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339185,1722061853287,-500.0,0.00010997,2,"2024-07-27T06:30:53.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339186,1722061853297,-337.41,0.00010997,2,"2024-07-27T06:30:53.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339187,1722061853309,-500.0,0.00010997,2,"2024-07-27T06:30:53.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339188,1722061853318,-500.0,0.00010997,2,"2024-07-27T06:30:53.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339189,1722061853327,-553.54,0.00010997,2,"2024-07-27T06:30:53.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339190,1722061853337,-500.0,0.00010997,2,"2024-07-27T06:30:53.337",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339191,1722061853347,-500.0,0.00010997,2,"2024-07-27T06:30:53.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339192,1722061853356,-517.04,0.00010997,2,"2024-07-27T06:30:53.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339193,1722061853366,-500.0,0.00010997,2,"2024-07-27T06:30:53.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339194,1722061853376,-500.0,0.00010997,2,"2024-07-27T06:30:53.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339195,1722061853386,-500.0,0.00010997,2,"2024-07-27T06:30:53.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339196,1722061853397,-287.01,0.00010997,2,"2024-07-27T06:30:53.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339197,1722061853408,-500.0,0.00010997,2,"2024-07-27T06:30:53.408",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339198,1722061853417,-500.0,0.00010997,2,"2024-07-27T06:30:53.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339199,1722061853427,-500.0,0.00010997,2,"2024-07-27T06:30:53.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339200,1722061853438,-500.0,0.00010997,2,"2024-07-27T06:30:53.438",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339201,1722061853449,-500.0,0.00010997,2,"2024-07-27T06:30:53.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339202,1722061853460,-618.57,0.00010997,2,"2024-07-27T06:30:53.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339203,1722061853469,-500.0,0.00010997,2,"2024-07-27T06:30:53.469",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339204,1722061853479,-500.0,0.00010997,2,"2024-07-27T06:30:53.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339205,1722061853490,-351.25,0.00010997,2,"2024-07-27T06:30:53.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339206,1722061853503,-208.14,0.00010997,2,"2024-07-27T06:30:53.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339207,1722061853514,-500.0,0.00010997,2,"2024-07-27T06:30:53.514",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339208,1722061853524,-500.0,0.00010997,2,"2024-07-27T06:30:53.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339209,1722061853535,-500.0,0.00010997,2,"2024-07-27T06:30:53.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339210,1722061853544,-500.0,0.00010997,2,"2024-07-27T06:30:53.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339211,1722061853554,-500.0,0.00010997,2,"2024-07-27T06:30:53.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339212,1722061853563,-500.0,0.00010997,2,"2024-07-27T06:30:53.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339213,1722061853572,-500.0,0.00010997,2,"2024-07-27T06:30:53.572",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339214,1722061853582,-500.0,0.00010997,2,"2024-07-27T06:30:53.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339215,1722061853592,-500.0,0.00010997,2,"2024-07-27T06:30:53.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339216,1722061853602,-500.0,0.00010997,2,"2024-07-27T06:30:53.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339217,1722061853612,-500.0,0.00010997,2,"2024-07-27T06:30:53.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339218,1722061853621,-500.0,0.00010997,2,"2024-07-27T06:30:53.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339219,1722061853632,-500.0,0.00010997,2,"2024-07-27T06:30:53.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339220,1722061853642,-578.8,0.00010997,2,"2024-07-27T06:30:53.642",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339221,1722061853652,-500.0,0.00010997,2,"2024-07-27T06:30:53.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339222,1722061853662,-500.0,0.00010997,2,"2024-07-27T06:30:53.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339223,1722061853672,-472.69,0.00010997,2,"2024-07-27T06:30:53.672",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339224,1722061853681,-500.0,0.00010997,2,"2024-07-27T06:30:53.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339225,1722061853691,-500.0,0.00010997,2,"2024-07-27T06:30:53.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339226,1722061853700,-500.0,0.00010997,2,"2024-07-27T06:30:53.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339227,1722061853710,-500.0,0.00010997,2,"2024-07-27T06:30:53.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339228,1722061853719,-500.0,0.00010997,2,"2024-07-27T06:30:53.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339229,1722061853729,-500.0,0.00010997,2,"2024-07-27T06:30:53.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339230,1722061853738,-500.0,0.00010997,2,"2024-07-27T06:30:53.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339231,1722061853748,-500.0,0.00010997,2,"2024-07-27T06:30:53.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339232,1722061853758,-500.0,0.00010997,2,"2024-07-27T06:30:53.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339233,1722061853767,-295.96,0.00010997,2,"2024-07-27T06:30:53.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339234,1722061853776,-500.0,0.00010997,2,"2024-07-27T06:30:53.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339235,1722061853785,-363.34,0.00010997,2,"2024-07-27T06:30:53.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339236,1722061853795,-500.0,0.00010997,2,"2024-07-27T06:30:53.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339237,1722061853804,-500.0,0.00010997,2,"2024-07-27T06:30:53.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339238,1722061853814,-500.0,0.00010997,2,"2024-07-27T06:30:53.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339239,1722061853823,-500.0,0.00010997,2,"2024-07-27T06:30:53.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339240,1722061853833,-500.0,0.00010997,2,"2024-07-27T06:30:53.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339241,1722061853843,-268.63,0.00010997,2,"2024-07-27T06:30:53.843",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339242,1722061853852,-500.0,0.00010997,2,"2024-07-27T06:30:53.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339243,1722061853862,-500.0,0.00010997,2,"2024-07-27T06:30:53.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339244,1722061853871,-270.05,0.00010997,2,"2024-07-27T06:30:53.871",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339245,1722061853880,-500.0,0.00010997,2,"2024-07-27T06:30:53.880",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339246,1722061853890,-500.0,0.00010997,2,"2024-07-27T06:30:53.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339247,1722061853899,-500.0,0.00010997,2,"2024-07-27T06:30:53.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339248,1722061853909,-500.0,0.00010997,2,"2024-07-27T06:30:53.909",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339249,1722061853919,-500.0,0.00010997,2,"2024-07-27T06:30:53.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339250,1722061853928,-500.0,0.00010997,2,"2024-07-27T06:30:53.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339251,1722061853937,-500.0,0.00010997,2,"2024-07-27T06:30:53.937",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339252,1722061853948,-170.15,0.00010997,2,"2024-07-27T06:30:53.948",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339253,1722061853962,-500.0,0.00010997,2,"2024-07-27T06:30:53.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339254,1722061853972,-500.0,0.00010997,2,"2024-07-27T06:30:53.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339255,1722061853982,-273.65,0.00010997,2,"2024-07-27T06:30:53.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339256,1722061853991,-500.0,0.00010997,2,"2024-07-27T06:30:53.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339257,1722061854003,-500.0,0.00010997,2,"2024-07-27T06:30:54.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339258,1722061854014,-535.53,0.00010997,2,"2024-07-27T06:30:54.014",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339259,1722061854024,-500.0,0.00010997,2,"2024-07-27T06:30:54.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339260,1722061854035,-500.0,0.00010997,2,"2024-07-27T06:30:54.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339261,1722061854045,-448.42,0.00010997,2,"2024-07-27T06:30:54.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339262,1722061854056,-500.0,0.00010997,2,"2024-07-27T06:30:54.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339263,1722061854065,-500.0,0.00010997,2,"2024-07-27T06:30:54.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339264,1722061854075,-500.0,0.00010997,2,"2024-07-27T06:30:54.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339265,1722061854084,-182.97,0.00010997,2,"2024-07-27T06:30:54.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339266,1722061854094,-500.0,0.00010997,2,"2024-07-27T06:30:54.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339267,1722061854103,-500.0,0.00010997,2,"2024-07-27T06:30:54.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339268,1722061854113,-500.0,0.00010997,2,"2024-07-27T06:30:54.113",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339269,1722061854123,-500.0,0.00010997,2,"2024-07-27T06:30:54.123",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339270,1722061854134,-500.0,0.00010997,2,"2024-07-27T06:30:54.134",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339271,1722061854144,-500.0,0.00010997,2,"2024-07-27T06:30:54.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339272,1722061854154,-500.0,0.00010997,2,"2024-07-27T06:30:54.154",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339273,1722061854164,-500.0,0.00010997,2,"2024-07-27T06:30:54.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339274,1722061854175,-500.0,0.00010997,2,"2024-07-27T06:30:54.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339275,1722061854185,-500.0,0.00010997,2,"2024-07-27T06:30:54.185",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339276,1722061854195,-158.79,0.00010997,2,"2024-07-27T06:30:54.195",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339277,1722061854204,-569.82,0.00010997,2,"2024-07-27T06:30:54.204",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339278,1722061854214,-500.0,0.00010997,2,"2024-07-27T06:30:54.214",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339279,1722061854224,-500.0,0.00010997,2,"2024-07-27T06:30:54.224",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339280,1722061854234,-257.94,0.00010997,2,"2024-07-27T06:30:54.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339281,1722061854244,-500.0,0.00010997,2,"2024-07-27T06:30:54.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339282,1722061854254,-500.0,0.00010997,2,"2024-07-27T06:30:54.254",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339283,1722061854264,-212.8,0.00010997,2,"2024-07-27T06:30:54.264",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339284,1722061854274,-500.0,0.00010997,2,"2024-07-27T06:30:54.274",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339285,1722061854284,-500.0,0.00010997,2,"2024-07-27T06:30:54.284",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339286,1722061854294,-500.0,0.00010997,2,"2024-07-27T06:30:54.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339287,1722061854305,-500.0,0.00010997,2,"2024-07-27T06:30:54.305",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339288,1722061854316,-500.0,0.00010997,2,"2024-07-27T06:30:54.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339289,1722061854327,-462.55,0.00010997,2,"2024-07-27T06:30:54.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339290,1722061854337,-500.0,0.00010997,2,"2024-07-27T06:30:54.337",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339291,1722061854348,-500.0,0.00010997,2,"2024-07-27T06:30:54.348",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339292,1722061854358,-412.03,0.00010997,2,"2024-07-27T06:30:54.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339293,1722061854368,-500.0,0.00010997,2,"2024-07-27T06:30:54.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339294,1722061854379,-500.0,0.00010997,2,"2024-07-27T06:30:54.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339295,1722061854389,-668.32,0.00010997,2,"2024-07-27T06:30:54.389",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339296,1722061854399,-500.0,0.00010997,2,"2024-07-27T06:30:54.399",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339297,1722061854410,-500.0,0.00010997,2,"2024-07-27T06:30:54.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339298,1722061854420,-668.32,0.00010997,2,"2024-07-27T06:30:54.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339299,1722061854431,-500.0,0.00010997,2,"2024-07-27T06:30:54.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339300,1722061854441,-500.0,0.00010997,2,"2024-07-27T06:30:54.441",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339301,1722061854451,-668.32,0.00010997,2,"2024-07-27T06:30:54.451",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339302,1722061854462,-500.0,0.00010997,2,"2024-07-27T06:30:54.462",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339303,1722061854472,-500.0,0.00010997,2,"2024-07-27T06:30:54.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339304,1722061854482,-500.0,0.00010997,2,"2024-07-27T06:30:54.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339305,1722061854493,-668.32,0.00010997,2,"2024-07-27T06:30:54.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339306,1722061854503,-500.0,0.00010997,2,"2024-07-27T06:30:54.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339307,1722061854514,-500.0,0.00010997,2,"2024-07-27T06:30:54.514",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339308,1722061854524,-500.0,0.00010997,2,"2024-07-27T06:30:54.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339309,1722061854534,-668.32,0.00010997,2,"2024-07-27T06:30:54.534",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339310,1722061854544,-500.0,0.00010997,2,"2024-07-27T06:30:54.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339311,1722061854554,-333.6,0.00010997,2,"2024-07-27T06:30:54.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339312,1722061854563,-500.0,0.00010997,2,"2024-07-27T06:30:54.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339313,1722061854573,-302.64,0.00010997,2,"2024-07-27T06:30:54.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339314,1722061854583,-500.0,0.00010997,2,"2024-07-27T06:30:54.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339315,1722061854593,-668.32,0.00010997,2,"2024-07-27T06:30:54.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339316,1722061854603,-500.0,0.00010997,2,"2024-07-27T06:30:54.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339317,1722061854612,-668.32,0.00010997,2,"2024-07-27T06:30:54.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339318,1722061854622,-500.0,0.00010997,2,"2024-07-27T06:30:54.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339319,1722061854632,-500.0,0.00010997,2,"2024-07-27T06:30:54.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339320,1722061854642,-668.32,0.00010997,2,"2024-07-27T06:30:54.642",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339321,1722061854652,-618.74,0.00010997,2,"2024-07-27T06:30:54.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339322,1722061854664,-668.32,0.00010997,2,"2024-07-27T06:30:54.664",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339323,1722061854675,-668.32,0.00010997,2,"2024-07-27T06:30:54.675",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339324,1722061854685,-500.0,0.00010997,2,"2024-07-27T06:30:54.685",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339325,1722061854696,-500.0,0.00010997,2,"2024-07-27T06:30:54.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339326,1722061854706,-574.20050101,0.00010997,2,"2024-07-27T06:30:54.706",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339327,1722061854717,-500.0,0.00010997,2,"2024-07-27T06:30:54.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339328,1722061854727,-500.0,0.00010997,2,"2024-07-27T06:30:54.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339329,1722061854737,-500.0,0.00010997,2,"2024-07-27T06:30:54.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339330,1722061854748,-500.0,0.00010997,2,"2024-07-27T06:30:54.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339331,1722061854758,-500.0,0.00010997,2,"2024-07-27T06:30:54.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339332,1722061854768,-500.0,0.00010997,2,"2024-07-27T06:30:54.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339333,1722061854778,-500.0,0.00010997,2,"2024-07-27T06:30:54.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339334,1722061854789,-500.0,0.00010997,2,"2024-07-27T06:30:54.789",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339335,1722061854799,-500.0,0.00010997,2,"2024-07-27T06:30:54.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339336,1722061854809,-500.0,0.00010997,2,"2024-07-27T06:30:54.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339337,1722061854819,-500.0,0.00010997,2,"2024-07-27T06:30:54.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339338,1722061854829,-500.0,0.00010997,2,"2024-07-27T06:30:54.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339339,1722061854839,-241.29,0.00010997,2,"2024-07-27T06:30:54.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339340,1722061854849,-200.88,0.00010997,2,"2024-07-27T06:30:54.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339341,1722061854858,-593.09687014,0.00010997,2,"2024-07-27T06:30:54.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339342,1722061854868,-500.0,0.00010997,2,"2024-07-27T06:30:54.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339343,1722061854878,-500.0,0.00010997,2,"2024-07-27T06:30:54.878",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339344,1722061854888,-212.54,0.00010997,2,"2024-07-27T06:30:54.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339345,1722061854898,-500.0,0.00010997,2,"2024-07-27T06:30:54.898",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339346,1722061854908,-524.6,0.00010997,2,"2024-07-27T06:30:54.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339347,1722061854917,-356.94,0.00010997,2,"2024-07-27T06:30:54.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339348,1722061854927,-524.6,0.00010997,2,"2024-07-27T06:30:54.927",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339349,1722061854937,-524.6,0.00010997,2,"2024-07-27T06:30:54.937",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339350,1722061854947,-524.6,0.00010997,2,"2024-07-27T06:30:54.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339351,1722061854957,-524.6,0.00010997,2,"2024-07-27T06:30:54.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339352,1722061854967,-500.0,0.00010997,2,"2024-07-27T06:30:54.967",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339353,1722061854976,-524.6,0.00010997,2,"2024-07-27T06:30:54.976",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339354,1722061854986,-500.0,0.00010997,2,"2024-07-27T06:30:54.986",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339355,1722061854996,-216.85,0.00010997,2,"2024-07-27T06:30:54.996",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339356,1722061855006,-500.0,0.00010997,2,"2024-07-27T06:30:55.006",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339357,1722061855016,-618.85,0.00010997,2,"2024-07-27T06:30:55.016",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339358,1722061855026,-524.6,0.00010997,2,"2024-07-27T06:30:55.026",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339359,1722061855037,-500.0,0.00010997,2,"2024-07-27T06:30:55.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339360,1722061855047,-524.6,0.00010997,2,"2024-07-27T06:30:55.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339361,1722061855058,-524.6,0.00010997,2,"2024-07-27T06:30:55.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339362,1722061855068,-486.48,0.00010997,2,"2024-07-27T06:30:55.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339363,1722061855078,-524.6,0.00010997,2,"2024-07-27T06:30:55.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339364,1722061855089,-1205.75,0.00010997,2,"2024-07-27T06:30:55.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339365,1722061855099,-1205.75,0.00010997,2,"2024-07-27T06:30:55.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339366,1722061855113,-1205.75,0.00010997,2,"2024-07-27T06:30:55.113",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339367,1722061855125,-1205.75,0.00010997,2,"2024-07-27T06:30:55.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339368,1722061855136,-1205.75,0.00010997,2,"2024-07-27T06:30:55.136",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339369,1722061855146,-1205.75,0.00010997,2,"2024-07-27T06:30:55.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339370,1722061855157,-1205.75,0.00010997,2,"2024-07-27T06:30:55.157",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339371,1722061855167,-1205.75,0.00010997,2,"2024-07-27T06:30:55.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339372,1722061855179,-1205.75,0.00010997,2,"2024-07-27T06:30:55.179",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339373,1722061855191,-1205.75,0.00010997,2,"2024-07-27T06:30:55.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339374,1722061855202,-500.0,0.00010997,2,"2024-07-27T06:30:55.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339375,1722061855213,-500.0,0.00010997,2,"2024-07-27T06:30:55.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339376,1722061855223,-295.89,0.00010997,2,"2024-07-27T06:30:55.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339377,1722061855234,-500.0,0.00010997,2,"2024-07-27T06:30:55.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339378,1722061855244,-500.0,0.00010997,2,"2024-07-27T06:30:55.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339379,1722061855254,-524.24,0.00010997,2,"2024-07-27T06:30:55.254",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339380,1722061855265,-500.0,0.00010997,2,"2024-07-27T06:30:55.265",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339381,1722061855275,-500.0,0.00010997,2,"2024-07-27T06:30:55.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339382,1722061855286,-500.0,0.00010997,2,"2024-07-27T06:30:55.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339383,1722061855297,-500.0,0.00010997,2,"2024-07-27T06:30:55.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339384,1722061855307,-500.0,0.00010997,2,"2024-07-27T06:30:55.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339385,1722061855318,-500.0,0.00010997,2,"2024-07-27T06:30:55.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339386,1722061855328,-500.0,0.00010997,2,"2024-07-27T06:30:55.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339387,1722061855339,-500.0,0.00010997,2,"2024-07-27T06:30:55.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339388,1722061855349,-500.0,0.00010997,2,"2024-07-27T06:30:55.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339389,1722061855360,-500.0,0.00010997,2,"2024-07-27T06:30:55.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339390,1722061855370,-500.0,0.00010997,2,"2024-07-27T06:30:55.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339391,1722061855381,-500.0,0.00010997,2,"2024-07-27T06:30:55.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339392,1722061855391,-500.0,0.00010997,2,"2024-07-27T06:30:55.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339393,1722061855401,-500.0,0.00010997,2,"2024-07-27T06:30:55.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339394,1722061855412,-500.0,0.00010997,2,"2024-07-27T06:30:55.412",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339395,1722061855422,-574.56,0.00010997,2,"2024-07-27T06:30:55.422",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339396,1722061855433,-500.0,0.00010997,2,"2024-07-27T06:30:55.433",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339397,1722061855444,-279.12,0.00010997,2,"2024-07-27T06:30:55.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339398,1722061855454,-500.0,0.00010997,2,"2024-07-27T06:30:55.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339399,1722061855465,-500.0,0.00010997,2,"2024-07-27T06:30:55.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339400,1722061855476,-500.0,0.00010997,2,"2024-07-27T06:30:55.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339401,1722061855487,-500.0,0.00010997,2,"2024-07-27T06:30:55.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339402,1722061855497,-500.0,0.00010997,2,"2024-07-27T06:30:55.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339403,1722061855507,-500.0,0.00010997,2,"2024-07-27T06:30:55.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339404,1722061855518,-500.0,0.00010997,2,"2024-07-27T06:30:55.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339405,1722061855528,-500.0,0.00010997,2,"2024-07-27T06:30:55.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339406,1722061855539,-500.0,0.00010997,2,"2024-07-27T06:30:55.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339407,1722061855549,-500.0,0.00010997,2,"2024-07-27T06:30:55.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339408,1722061855560,-500.0,0.00010997,2,"2024-07-27T06:30:55.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339409,1722061855571,-500.0,0.00010997,2,"2024-07-27T06:30:55.571",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339410,1722061855583,-500.0,0.00010997,2,"2024-07-27T06:30:55.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339411,1722061855594,-500.0,0.00010997,2,"2024-07-27T06:30:55.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339412,1722061855604,-389.83,0.00010997,2,"2024-07-27T06:30:55.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339413,1722061855614,-500.0,0.00010997,2,"2024-07-27T06:30:55.614",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339414,1722061855625,-673.26,0.00010997,2,"2024-07-27T06:30:55.625",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339415,1722061855635,-673.26,0.00010997,2,"2024-07-27T06:30:55.635",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339416,1722061855644,-673.26,0.00010997,2,"2024-07-27T06:30:55.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339417,1722061855655,-500.0,0.00010997,2,"2024-07-27T06:30:55.655",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339418,1722061855667,-673.26,0.00010997,2,"2024-07-27T06:30:55.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339419,1722061855679,-673.26,0.00010997,2,"2024-07-27T06:30:55.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339420,1722061855689,-500.0,0.00010997,2,"2024-07-27T06:30:55.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339421,1722061855700,-369.19,0.00010997,2,"2024-07-27T06:30:55.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339422,1722061855710,-673.26,0.00010997,2,"2024-07-27T06:30:55.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339423,1722061855720,-500.0,0.00010997,2,"2024-07-27T06:30:55.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339424,1722061855731,-673.26,0.00010997,2,"2024-07-27T06:30:55.731",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339425,1722061855741,-550.95,0.00010997,2,"2024-07-27T06:30:55.741",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339426,1722061855751,-673.26,0.00010997,2,"2024-07-27T06:30:55.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339427,1722061855761,-673.26,0.00010997,2,"2024-07-27T06:30:55.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339428,1722061855771,-673.26,0.00010997,2,"2024-07-27T06:30:55.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339429,1722061855781,-500.0,0.00010997,2,"2024-07-27T06:30:55.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339430,1722061855792,-549.36,0.00010997,2,"2024-07-27T06:30:55.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339431,1722061855802,-500.0,0.00010997,2,"2024-07-27T06:30:55.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339432,1722061855813,-500.0,0.00010997,2,"2024-07-27T06:30:55.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339433,1722061855823,-229.59,0.00010997,2,"2024-07-27T06:30:55.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339434,1722061855832,-500.0,0.00010997,2,"2024-07-27T06:30:55.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339435,1722061855842,-500.0,0.00010997,2,"2024-07-27T06:30:55.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339436,1722061855852,-572.72,0.00010997,2,"2024-07-27T06:30:55.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339437,1722061855862,-496.27802127,0.00010997,2,"2024-07-27T06:30:55.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339438,1722061855872,-554.0,0.00010998,2,"2024-07-27T06:30:55.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339439,1722061855883,-2595.27096396,0.00010998,2,"2024-07-27T06:30:55.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339440,1722061855892,-596.97,0.00010998,2,"2024-07-27T06:30:55.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339441,1722061855902,-3288.15,0.00010998,2,"2024-07-27T06:30:55.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339442,1722061855912,-596.97,0.00010998,2,"2024-07-27T06:30:55.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339443,1722061855922,-3288.15,0.00010998,2,"2024-07-27T06:30:55.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339444,1722061855932,-596.97,0.00010998,2,"2024-07-27T06:30:55.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339445,1722061855943,-3288.15,0.00010998,2,"2024-07-27T06:30:55.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339446,1722061855953,-3288.15,0.00010998,2,"2024-07-27T06:30:55.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339447,1722061855966,-596.97,0.00010998,2,"2024-07-27T06:30:55.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339448,1722061855977,-3288.15,0.00010998,2,"2024-07-27T06:30:55.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339449,1722061855987,-596.97,0.00010998,2,"2024-07-27T06:30:55.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339450,1722061855997,-3288.15,0.00010998,2,"2024-07-27T06:30:55.997",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339451,1722061856007,-596.97,0.00010998,2,"2024-07-27T06:30:56.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339452,1722061856019,-3288.15,0.00010998,2,"2024-07-27T06:30:56.019",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339453,1722061856029,-500.0,0.00010998,2,"2024-07-27T06:30:56.029",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339454,1722061856045,-596.97,0.00010998,2,"2024-07-27T06:30:56.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339455,1722061856056,-500.0,0.00010998,2,"2024-07-27T06:30:56.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339456,1722061856066,-596.97,0.00010998,2,"2024-07-27T06:30:56.066",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339457,1722061856077,-500.0,0.00010998,2,"2024-07-27T06:30:56.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339458,1722061856086,-596.97,0.00010998,2,"2024-07-27T06:30:56.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339459,1722061856097,-500.0,0.00010998,2,"2024-07-27T06:30:56.097",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339460,1722061856107,-596.97,0.00010998,2,"2024-07-27T06:30:56.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339461,1722061856117,-500.0,0.00010998,2,"2024-07-27T06:30:56.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339462,1722061856127,-596.97,0.00010998,2,"2024-07-27T06:30:56.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339463,1722061856137,-500.0,0.00010998,2,"2024-07-27T06:30:56.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339464,1722061856147,-596.97,0.00010998,2,"2024-07-27T06:30:56.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339465,1722061856156,-596.97,0.00010998,2,"2024-07-27T06:30:56.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339466,1722061856166,-596.97,0.00010998,2,"2024-07-27T06:30:56.166",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339467,1722061856176,-596.97,0.00010998,2,"2024-07-27T06:30:56.176",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339468,1722061856186,-596.97,0.00010998,2,"2024-07-27T06:30:56.186",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339469,1722061856196,-596.97,0.00010998,2,"2024-07-27T06:30:56.196",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339470,1722061856207,-597.20914355,0.00010998,2,"2024-07-27T06:30:56.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339471,1722061856217,-500.0,0.00010998,2,"2024-07-27T06:30:56.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339472,1722061856227,-500.0,0.00010998,2,"2024-07-27T06:30:56.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339473,1722061856237,-1340.19,0.00010998,2,"2024-07-27T06:30:56.237",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339474,1722061856247,-500.0,0.00010998,2,"2024-07-27T06:30:56.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339475,1722061856258,-1340.19,0.00010998,2,"2024-07-27T06:30:56.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339476,1722061856268,-859.53,0.00010998,2,"2024-07-27T06:30:56.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339477,1722061856458,-859.53,0.00010998,2,"2024-07-27T06:30:56.458",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339478,1722061856487,-859.53,0.00010998,2,"2024-07-27T06:30:56.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339479,1722061856497,-859.53,0.00010998,2,"2024-07-27T06:30:56.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339480,1722061856507,-859.53,0.00010998,2,"2024-07-27T06:30:56.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339481,1722061856519,-556.7,0.00010998,2,"2024-07-27T06:30:56.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339482,1722061856530,-859.53,0.00010998,2,"2024-07-27T06:30:56.530",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339483,1722061856541,-556.7,0.00010998,2,"2024-07-27T06:30:56.541",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339484,1722061856551,-859.53,0.00010998,2,"2024-07-27T06:30:56.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339485,1722061856560,-556.7,0.00010998,2,"2024-07-27T06:30:56.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339486,1722061856570,-859.53,0.00010998,2,"2024-07-27T06:30:56.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339487,1722061856579,-556.7,0.00010998,2,"2024-07-27T06:30:56.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339488,1722061856588,-513.69,0.00010998,2,"2024-07-27T06:30:56.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339489,1722061856598,-859.53,0.00010998,2,"2024-07-27T06:30:56.598",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339490,1722061856609,-513.69,0.00010998,2,"2024-07-27T06:30:56.609",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339491,1722061856620,-556.7,0.00010998,2,"2024-07-27T06:30:56.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339492,1722061856630,-859.53,0.00010998,2,"2024-07-27T06:30:56.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339493,1722061856641,-556.7,0.00010998,2,"2024-07-27T06:30:56.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339494,1722061856650,-859.53,0.00010998,2,"2024-07-27T06:30:56.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339495,1722061856660,-556.7,0.00010998,2,"2024-07-27T06:30:56.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339496,1722061856670,-859.53,0.00010998,2,"2024-07-27T06:30:56.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339497,1722061856679,-1155.6,0.00010998,2,"2024-07-27T06:30:56.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339498,1722061856688,-556.7,0.00010998,2,"2024-07-27T06:30:56.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339499,1722061856698,-859.53,0.00010998,2,"2024-07-27T06:30:56.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339500,1722061856708,-1155.6,0.00010998,2,"2024-07-27T06:30:56.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339501,1722061856717,-556.7,0.00010998,2,"2024-07-27T06:30:56.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339502,1722061856727,-859.53,0.00010998,2,"2024-07-27T06:30:56.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339503,1722061856736,-1155.6,0.00010998,2,"2024-07-27T06:30:56.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339504,1722061856746,-1155.6,0.00010998,2,"2024-07-27T06:30:56.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339505,1722061856755,-1155.6,0.00010998,2,"2024-07-27T06:30:56.755",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339506,1722061856765,-1155.6,0.00010998,2,"2024-07-27T06:30:56.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339507,1722061856774,-1155.6,0.00010998,2,"2024-07-27T06:30:56.774",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339508,1722061856784,-1155.6,0.00010998,2,"2024-07-27T06:30:56.784",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339509,1722061856794,-1322.59,0.00010998,2,"2024-07-27T06:30:56.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339510,1722061856803,-1155.6,0.00010998,2,"2024-07-27T06:30:56.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339511,1722061856813,-1322.59,0.00010998,2,"2024-07-27T06:30:56.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339512,1722061856823,-1155.6,0.00010998,2,"2024-07-27T06:30:56.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339513,1722061856832,-1322.59,0.00010998,2,"2024-07-27T06:30:56.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339514,1722061856842,-1322.59,0.00010998,2,"2024-07-27T06:30:56.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339515,1722061856851,-1155.6,0.00010998,2,"2024-07-27T06:30:56.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339516,1722061856861,-1322.59,0.00010998,2,"2024-07-27T06:30:56.861",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339517,1722061856870,-1155.6,0.00010998,2,"2024-07-27T06:30:56.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339518,1722061856880,-1322.59,0.00010998,2,"2024-07-27T06:30:56.880",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339519,1722061856889,-1155.6,0.00010998,2,"2024-07-27T06:30:56.889",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339520,1722061856897,-1322.59,0.00010998,2,"2024-07-27T06:30:56.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339521,1722061856907,-1155.6,0.00010998,2,"2024-07-27T06:30:56.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339522,1722061856917,-811.12,0.00010998,2,"2024-07-27T06:30:56.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339523,1722061856926,-1322.59,0.00010998,2,"2024-07-27T06:30:56.926",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339524,1722061856936,-1155.6,0.00010998,2,"2024-07-27T06:30:56.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339525,1722061856946,-811.12,0.00010998,2,"2024-07-27T06:30:56.946",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339526,1722061856959,-1322.59,0.00010998,2,"2024-07-27T06:30:56.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339527,1722061856968,-1155.6,0.00010998,2,"2024-07-27T06:30:56.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339528,1722061856977,-500.0,0.00010998,2,"2024-07-27T06:30:56.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339529,1722061856988,-1322.59,0.00010998,2,"2024-07-27T06:30:56.988",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339531,1722061856998,-811.12,0.00010998,2,"2024-07-27T06:30:56.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339532,1722061857007,-500.0,0.00010998,2,"2024-07-27T06:30:57.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339533,1722061857017,-1322.59,0.00010998,2,"2024-07-27T06:30:57.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339534,1722061857027,-1155.6,0.00010998,2,"2024-07-27T06:30:57.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339535,1722061857037,-811.12,0.00010998,2,"2024-07-27T06:30:57.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339536,1722061857047,-1322.59,0.00010998,2,"2024-07-27T06:30:57.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339537,1722061857057,-1155.6,0.00010998,2,"2024-07-27T06:30:57.057",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339538,1722061857066,-811.12,0.00010998,2,"2024-07-27T06:30:57.066",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339539,1722061857076,-1322.59,0.00010998,2,"2024-07-27T06:30:57.076",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339540,1722061857086,-1155.6,0.00010998,2,"2024-07-27T06:30:57.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339541,1722061857097,-811.12,0.00010998,2,"2024-07-27T06:30:57.097",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339542,1722061857106,-1322.59,0.00010998,2,"2024-07-27T06:30:57.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339543,1722061857116,-1155.83275376,0.00010998,2,"2024-07-27T06:30:57.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339544,1722061857126,-811.12,0.00010998,2,"2024-07-27T06:30:57.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339545,1722061857135,-836.4,0.00010998,2,"2024-07-27T06:30:57.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339546,1722061857144,-1322.59,0.00010998,2,"2024-07-27T06:30:57.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339547,1722061857153,-1098.13,0.00010998,2,"2024-07-27T06:30:57.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339548,1722061857163,-836.4,0.00010998,2,"2024-07-27T06:30:57.163",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339549,1722061857173,-811.12,0.00010998,2,"2024-07-27T06:30:57.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339550,1722061857182,-1322.59,0.00010998,2,"2024-07-27T06:30:57.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339551,1722061857192,-1098.13,0.00010998,2,"2024-07-27T06:30:57.192",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339552,1722061857202,-811.12,0.00010998,2,"2024-07-27T06:30:57.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339553,1722061857212,-836.4,0.00010998,2,"2024-07-27T06:30:57.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339554,1722061857221,-1322.59,0.00010998,2,"2024-07-27T06:30:57.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339555,1722061857231,-811.12,0.00010998,2,"2024-07-27T06:30:57.231",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339556,1722061857240,-1322.59,0.00010998,2,"2024-07-27T06:30:57.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339557,1722061857250,-836.4,0.00010998,2,"2024-07-27T06:30:57.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339558,1722061857259,-811.12,0.00010998,2,"2024-07-27T06:30:57.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339559,1722061857269,-836.4,0.00010998,2,"2024-07-27T06:30:57.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339560,1722061857279,-1322.59,0.00010998,2,"2024-07-27T06:30:57.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339561,1722061857290,-811.12,0.00010998,2,"2024-07-27T06:30:57.290",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339562,1722061857299,-1322.59533618,0.00010998,2,"2024-07-27T06:30:57.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339563,1722061857309,-836.4,0.00010998,2,"2024-07-27T06:30:57.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339564,1722061857319,-811.12,0.00010998,2,"2024-07-27T06:30:57.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339565,1722061857329,-836.4,0.00010998,2,"2024-07-27T06:30:57.329",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339566,1722061857339,-836.4,0.00010998,2,"2024-07-27T06:30:57.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339567,1722061857348,-811.12,0.00010998,2,"2024-07-27T06:30:57.348",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339568,1722061857358,-836.4,0.00010998,2,"2024-07-27T06:30:57.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339569,1722061857368,-872.35,0.00010998,2,"2024-07-27T06:30:57.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339570,1722061857377,-872.35,0.00010998,2,"2024-07-27T06:30:57.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339571,1722061857387,-872.35,0.00010998,2,"2024-07-27T06:30:57.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339572,1722061857397,-872.35,0.00010998,2,"2024-07-27T06:30:57.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339573,1722061857406,-872.35,0.00010998,2,"2024-07-27T06:30:57.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339574,1722061857416,-1682.89,0.00010998,2,"2024-07-27T06:30:57.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339575,1722061857426,-872.35,0.00010998,2,"2024-07-27T06:30:57.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339576,1722061857435,-872.35,0.00010998,2,"2024-07-27T06:30:57.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339577,1722061857444,-1682.89,0.00010998,2,"2024-07-27T06:30:57.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339578,1722061857453,-872.35,0.00010998,2,"2024-07-27T06:30:57.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339579,1722061857463,-872.35,0.00010998,2,"2024-07-27T06:30:57.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339580,1722061857473,-872.35,0.00010998,2,"2024-07-27T06:30:57.473",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339581,1722061857482,-872.35,0.00010998,2,"2024-07-27T06:30:57.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339582,1722061857491,-872.35,0.00010998,2,"2024-07-27T06:30:57.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339583,1722061857502,-872.35,0.00010998,2,"2024-07-27T06:30:57.502",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339584,1722061857513,-500.0,0.00010998,2,"2024-07-27T06:30:57.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339585,1722061857522,-872.35,0.00010998,2,"2024-07-27T06:30:57.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339586,1722061857531,-500.0,0.00010998,2,"2024-07-27T06:30:57.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339587,1722061857542,-872.35,0.00010998,2,"2024-07-27T06:30:57.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339588,1722061857551,-500.0,0.00010998,2,"2024-07-27T06:30:57.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339589,1722061857560,-872.35,0.00010998,2,"2024-07-27T06:30:57.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339590,1722061857570,-500.0,0.00010998,2,"2024-07-27T06:30:57.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339591,1722061857579,-872.35,0.00010998,2,"2024-07-27T06:30:57.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339592,1722061857588,-500.0,0.00010998,2,"2024-07-27T06:30:57.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339593,1722061857598,-872.35,0.00010998,2,"2024-07-27T06:30:57.598",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339594,1722061857608,-4443.7,0.00010998,2,"2024-07-27T06:30:57.608",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339595,1722061857617,-517.76445795,0.00010998,2,"2024-07-27T06:30:57.617",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339596,1722061857628,-872.35,0.00010998,2,"2024-07-27T06:30:57.628",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339597,1722061857638,-4443.7,0.00010998,2,"2024-07-27T06:30:57.638",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339598,1722061857649,-872.51883997,0.00010998,2,"2024-07-27T06:30:57.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339599,1722061857659,-4443.7,0.00010998,2,"2024-07-27T06:30:57.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339600,1722061857669,-528.53,0.00010998,2,"2024-07-27T06:30:57.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339601,1722061857678,-4443.7,0.00010998,2,"2024-07-27T06:30:57.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339602,1722061857687,-974.61,0.00010998,2,"2024-07-27T06:30:57.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339603,1722061857698,-4443.7,0.00010998,2,"2024-07-27T06:30:57.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339604,1722061857707,-974.61,0.00010998,2,"2024-07-27T06:30:57.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339605,1722061857716,-4443.7,0.00010998,2,"2024-07-27T06:30:57.716",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339606,1722061857725,-4443.7,0.00010998,2,"2024-07-27T06:30:57.725",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339607,1722061857734,-4443.7,0.00010998,2,"2024-07-27T06:30:57.734",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339608,1722061857744,-4443.7,0.00010998,2,"2024-07-27T06:30:57.744",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339609,1722061857753,-4443.7,0.00010998,2,"2024-07-27T06:30:57.753",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339610,1722061857762,-500.0,0.00010998,2,"2024-07-27T06:30:57.762",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339611,1722061857771,-4443.7,0.00010998,2,"2024-07-27T06:30:57.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339612,1722061857781,-500.0,0.00010998,2,"2024-07-27T06:30:57.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339613,1722061857791,-4443.7,0.00010998,2,"2024-07-27T06:30:57.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339614,1722061857800,-500.0,0.00010998,2,"2024-07-27T06:30:57.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339615,1722061857809,-4443.7,0.00010998,2,"2024-07-27T06:30:57.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339616,1722061857818,-500.0,0.00010998,2,"2024-07-27T06:30:57.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339617,1722061857827,-4443.7,0.00010998,2,"2024-07-27T06:30:57.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339618,1722061857837,-528.48,0.00010998,2,"2024-07-27T06:30:57.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339619,1722061857847,-500.0,0.00010998,2,"2024-07-27T06:30:57.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339620,1722061857856,-528.48,0.00010998,2,"2024-07-27T06:30:57.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339621,1722061857865,-500.0,0.00010998,2,"2024-07-27T06:30:57.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339622,1722061857875,-585.58564989,0.00010998,2,"2024-07-27T06:30:57.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339623,1722061857885,-528.48,0.00010998,2,"2024-07-27T06:30:57.885",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339624,1722061857894,-528.48,0.00010998,2,"2024-07-27T06:30:57.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339625,1722061857903,-528.48,0.00010998,2,"2024-07-27T06:30:57.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339626,1722061857912,-528.48,0.00010998,2,"2024-07-27T06:30:57.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339627,1722061857922,-528.48,0.00010998,2,"2024-07-27T06:30:57.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339628,1722061857931,-528.48,0.00010998,2,"2024-07-27T06:30:57.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339629,1722061857940,-528.48,0.00010998,2,"2024-07-27T06:30:57.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339630,1722061857950,-1697.07,0.00010998,2,"2024-07-27T06:30:57.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339631,1722061857962,-291.76006586,0.00010998,2,"2024-07-27T06:30:57.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339632,1722061858419,-236.71993414,0.00010998,2,"2024-07-27T06:30:58.419",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339633,1722061858429,-1697.07,0.00010998,2,"2024-07-27T06:30:58.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339634,1722061858438,-528.48,0.00010998,2,"2024-07-27T06:30:58.438",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339635,1722061858447,-3699.46,0.00010998,2,"2024-07-27T06:30:58.447",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339636,1722061858456,-488.17006586,0.00010998,2,"2024-07-27T06:30:58.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339637,1722061858495,18818.81058784,6e-05,2,"2024-07-27T06:30:58.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339638,1722061858559,-500.0,0.00010995,2,"2024-07-27T06:30:58.559",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339639,1722061858568,-159.44059965,0.00010995,2,"2024-07-27T06:30:58.568",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339640,1722061858584,-340.55940035,0.00010995,2,"2024-07-27T06:30:58.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339641,1722061858593,-500.0,0.00010996,2,"2024-07-27T06:30:58.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339642,1722061858602,-500.0,0.00010996,2,"2024-07-27T06:30:58.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339643,1722061858611,-500.0,0.00010997,2,"2024-07-27T06:30:58.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339644,1722061858620,-320.73,0.00010997,2,"2024-07-27T06:30:58.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339645,1722061858629,-40.30993414,0.00010998,2,"2024-07-27T06:30:58.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339646,1722061858639,-3699.46,0.00010998,2,"2024-07-27T06:30:58.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339647,1722061858648,-528.48,0.00010998,2,"2024-07-27T06:30:58.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339648,1722061858657,-3699.46,0.00010998,2,"2024-07-27T06:30:58.657",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339649,1722061858666,-528.48,0.00010998,2,"2024-07-27T06:30:58.666",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339650,1722061858676,-3699.46,0.00010998,2,"2024-07-27T06:30:58.676",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339651,1722061858685,-528.48,0.00010998,2,"2024-07-27T06:30:58.685",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339652,1722061858694,-3699.46,0.00010998,2,"2024-07-27T06:30:58.694",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339653,1722061858703,-3699.46,0.00010998,2,"2024-07-27T06:30:58.703",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339654,1722061858712,-528.48,0.00010998,2,"2024-07-27T06:30:58.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339655,1722061858721,-528.48,0.00010998,2,"2024-07-27T06:30:58.721",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339656,1722061858730,-3699.46,0.00010998,2,"2024-07-27T06:30:58.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339657,1722061858739,-3699.46,0.00010998,2,"2024-07-27T06:30:58.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339658,1722061858749,-528.48,0.00010998,2,"2024-07-27T06:30:58.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339659,1722061858758,-3699.46,0.00010998,2,"2024-07-27T06:30:58.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339660,1722061858767,-528.48,0.00010998,2,"2024-07-27T06:30:58.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339661,1722061858776,-3699.46,0.00010998,2,"2024-07-27T06:30:58.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339662,1722061858785,-500.0,0.00010998,2,"2024-07-27T06:30:58.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339663,1722061858795,-528.51802259,0.00010998,2,"2024-07-27T06:30:58.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339664,1722061858804,-3699.46,0.00010998,2,"2024-07-27T06:30:58.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339665,1722061858814,-500.0,0.00010998,2,"2024-07-27T06:30:58.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339666,1722061858823,-3699.46,0.00010998,2,"2024-07-27T06:30:58.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339667,1722061858832,-1048.59,0.00010998,2,"2024-07-27T06:30:58.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339668,1722061858842,-500.0,0.00010998,2,"2024-07-27T06:30:58.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339669,1722061858851,-3699.46,0.00010998,2,"2024-07-27T06:30:58.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339670,1722061858860,-1048.59,0.00010998,2,"2024-07-27T06:30:58.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339671,1722061858869,-500.0,0.00010998,2,"2024-07-27T06:30:58.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339672,1722061858879,-3699.46,0.00010998,2,"2024-07-27T06:30:58.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339673,1722061858888,-500.0,0.00010998,2,"2024-07-27T06:30:58.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339674,1722061858897,-500.0,0.00010998,2,"2024-07-27T06:30:58.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339675,1722061858906,-500.0,0.00010998,2,"2024-07-27T06:30:58.906",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339676,1722061858917,-500.0,0.00010998,2,"2024-07-27T06:30:58.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339677,1722061858928,-500.0,0.00010998,2,"2024-07-27T06:30:58.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339678,1722061858938,-1001.0,0.00010998,2,"2024-07-27T06:30:58.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339680,1722061858949,-500.0,0.00010998,2,"2024-07-27T06:30:58.949",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339681,1722061858964,-1001.0,0.00010998,2,"2024-07-27T06:30:58.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339682,1722061858974,-1001.0,0.00010998,2,"2024-07-27T06:30:58.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339683,1722061858984,-1001.0,0.00010998,2,"2024-07-27T06:30:58.984",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339684,1722061858993,-500.0,0.00010998,2,"2024-07-27T06:30:58.993",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339685,1722061859003,-500.0,0.00010998,2,"2024-07-27T06:30:59.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339686,1722061859012,-1001.0,0.00010998,2,"2024-07-27T06:30:59.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339687,1722061859021,-1001.0,0.00010998,2,"2024-07-27T06:30:59.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339688,1722061859031,-1001.0,0.00010998,2,"2024-07-27T06:30:59.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339689,1722061859041,-1001.0,0.00010998,2,"2024-07-27T06:30:59.041",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339690,1722061859050,-1001.0,0.00010998,2,"2024-07-27T06:30:59.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339691,1722061859060,-1001.0,0.00010998,2,"2024-07-27T06:30:59.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339692,1722061859069,-1001.0,0.00010998,2,"2024-07-27T06:30:59.069",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339693,1722061859078,-665.18,0.00010998,2,"2024-07-27T06:30:59.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339694,1722061859087,-1001.0,0.00010998,2,"2024-07-27T06:30:59.087",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339695,1722061859096,-1001.0,0.00010998,2,"2024-07-27T06:30:59.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339696,1722061859105,-665.18,0.00010998,2,"2024-07-27T06:30:59.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339697,1722061859115,-1001.0,0.00010998,2,"2024-07-27T06:30:59.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339698,1722061859124,-665.18,0.00010998,2,"2024-07-27T06:30:59.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339699,1722061859133,-1604.68,0.00010998,2,"2024-07-27T06:30:59.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339700,1722061859144,-1001.0,0.00010998,2,"2024-07-27T06:30:59.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339701,1722061859153,-665.18,0.00010998,2,"2024-07-27T06:30:59.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339702,1722061859163,-1604.68,0.00010998,2,"2024-07-27T06:30:59.163",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339703,1722061859173,-1001.0,0.00010998,2,"2024-07-27T06:30:59.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339704,1722061859182,-665.18,0.00010998,2,"2024-07-27T06:30:59.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339705,1722061859191,-1001.0,0.00010998,2,"2024-07-27T06:30:59.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339706,1722061859201,-665.18,0.00010998,2,"2024-07-27T06:30:59.201",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339707,1722061859210,-1001.0,0.00010998,2,"2024-07-27T06:30:59.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339708,1722061859219,-665.18,0.00010998,2,"2024-07-27T06:30:59.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339709,1722061859228,-1001.0,0.00010998,2,"2024-07-27T06:30:59.228",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339710,1722061859237,-665.18,0.00010998,2,"2024-07-27T06:30:59.237",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339711,1722061859247,-1001.22681615,0.00010998,2,"2024-07-27T06:30:59.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339712,1722061859256,-665.18,0.00010998,2,"2024-07-27T06:30:59.256",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339713,1722061859267,-500.0,0.00010998,2,"2024-07-27T06:30:59.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339714,1722061859276,-500.0,0.00010998,2,"2024-07-27T06:30:59.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339715,1722061859286,-665.18,0.00010998,2,"2024-07-27T06:30:59.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339716,1722061859297,-500.0,0.00010998,2,"2024-07-27T06:30:59.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339717,1722061859307,-665.18,0.00010998,2,"2024-07-27T06:30:59.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339718,1722061859318,-500.0,0.00010998,2,"2024-07-27T06:30:59.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339719,1722061859329,-500.0,0.00010998,2,"2024-07-27T06:30:59.329",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339720,1722061859522,-500.0,0.00010998,2,"2024-07-27T06:30:59.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339721,1722061859540,-665.18,0.00010998,2,"2024-07-27T06:30:59.540",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339722,1722061859549,-500.0,0.00010998,2,"2024-07-27T06:30:59.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339723,1722061859559,-665.18,0.00010998,2,"2024-07-27T06:30:59.559",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339724,1722061859569,-500.0,0.00010998,2,"2024-07-27T06:30:59.569",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339725,1722061859579,-665.18,0.00010998,2,"2024-07-27T06:30:59.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339726,1722061859591,-665.18,0.00010998,2,"2024-07-27T06:30:59.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339727,1722061859601,-500.0,0.00010998,2,"2024-07-27T06:30:59.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339728,1722061859611,-665.18,0.00010998,2,"2024-07-27T06:30:59.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339729,1722061859621,-665.18,0.00010998,2,"2024-07-27T06:30:59.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339730,1722061859631,-665.18,0.00010998,2,"2024-07-27T06:30:59.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339731,1722061859640,-500.0,0.00010998,2,"2024-07-27T06:30:59.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339732,1722061859649,-665.18,0.00010998,2,"2024-07-27T06:30:59.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339733,1722061859663,-500.0,0.00010998,2,"2024-07-27T06:30:59.663",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339734,1722061859674,-500.0,0.00010998,2,"2024-07-27T06:30:59.674",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339735,1722061859685,-665.26585091,0.00010998,2,"2024-07-27T06:30:59.685",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339736,1722061859696,-500.0,0.00010998,2,"2024-07-27T06:30:59.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339737,1722061859707,-1299.99,0.00010998,2,"2024-07-27T06:30:59.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339738,1722061859717,-265.24015861,0.00010998,2,"2024-07-27T06:30:59.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339739,1722061859727,-1624.05,0.00010998,2,"2024-07-27T06:30:59.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339740,1722061859736,-1299.99,0.00010998,2,"2024-07-27T06:30:59.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339741,1722061859746,-1299.99,0.00010998,2,"2024-07-27T06:30:59.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339742,1722061859755,-1624.05,0.00010998,2,"2024-07-27T06:30:59.755",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339743,1722061859765,-1299.99,0.00010998,2,"2024-07-27T06:30:59.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339744,1722061859774,-1624.05,0.00010998,2,"2024-07-27T06:30:59.774",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339745,1722061859784,-500.0,0.00010998,2,"2024-07-27T06:30:59.784",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339746,1722061859793,-1299.99,0.00010998,2,"2024-07-27T06:30:59.793",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339747,1722061859803,-500.0,0.00010998,2,"2024-07-27T06:30:59.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339748,1722061859813,-500.0,0.00010998,2,"2024-07-27T06:30:59.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339749,1722061859822,-1299.99,0.00010998,2,"2024-07-27T06:30:59.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339750,1722061859832,-500.0,0.00010998,2,"2024-07-27T06:30:59.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339751,1722061859841,-1299.99,0.00010998,2,"2024-07-27T06:30:59.841",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339752,1722061859851,-1624.05,0.00010998,2,"2024-07-27T06:30:59.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339753,1722061859861,-500.0,0.00010998,2,"2024-07-27T06:30:59.861",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339754,1722061859870,-1299.99,0.00010998,2,"2024-07-27T06:30:59.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339755,1722061859879,-500.0,0.00010998,2,"2024-07-27T06:30:59.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339756,1722061859890,-1299.99,0.00010998,2,"2024-07-27T06:30:59.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339757,1722061859900,-1624.05,0.00010998,2,"2024-07-27T06:30:59.900",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339758,1722061859912,-500.0,0.00010998,2,"2024-07-27T06:30:59.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339759,1722061859921,-1299.99,0.00010998,2,"2024-07-27T06:30:59.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339760,1722061859931,-500.0,0.00010998,2,"2024-07-27T06:30:59.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339761,1722061859940,-588.46,0.00010998,2,"2024-07-27T06:30:59.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339762,1722061859949,-1624.05,0.00010998,2,"2024-07-27T06:30:59.949",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339763,1722061859961,-500.0,0.00010998,2,"2024-07-27T06:30:59.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339764,1722061859971,-1299.99,0.00010998,2,"2024-07-27T06:30:59.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339765,1722061859981,-500.0,0.00010998,2,"2024-07-27T06:30:59.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339766,1722061859993,-1624.05,0.00010998,2,"2024-07-27T06:30:59.993",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339767,1722061860003,-1299.99,0.00010998,2,"2024-07-27T06:31:00.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339768,1722061860012,-500.0,0.00010998,2,"2024-07-27T06:31:00.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339769,1722061860023,-1624.05,0.00010998,2,"2024-07-27T06:31:00.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339770,1722061860034,-588.46,0.00010998,2,"2024-07-27T06:31:00.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339771,1722061860045,-1299.99,0.00010998,2,"2024-07-27T06:31:00.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339772,1722061860055,-588.46,0.00010998,2,"2024-07-27T06:31:00.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339774,1722061860065,-1299.99,0.00010998,2,"2024-07-27T06:31:00.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339775,1722061860075,-588.46,0.00010998,2,"2024-07-27T06:31:00.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339776,1722061860085,-1624.05,0.00010998,2,"2024-07-27T06:31:00.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339777,1722061860095,-500.0,0.00010998,2,"2024-07-27T06:31:00.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339778,1722061860105,-1299.99,0.00010998,2,"2024-07-27T06:31:00.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339779,1722061860114,-588.46,0.00010998,2,"2024-07-27T06:31:00.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339780,1722061860124,-1624.05,0.00010998,2,"2024-07-27T06:31:00.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339781,1722061860133,-500.0,0.00010998,2,"2024-07-27T06:31:00.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339782,1722061860143,-1624.05,0.00010998,2,"2024-07-27T06:31:00.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339783,1722061860152,-1299.99,0.00010998,2,"2024-07-27T06:31:00.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339784,1722061860162,-500.0,0.00010998,2,"2024-07-27T06:31:00.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339785,1722061860171,-1299.99,0.00010998,2,"2024-07-27T06:31:00.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339786,1722061860180,-1624.05,0.00010998,2,"2024-07-27T06:31:00.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339787,1722061860190,-588.46,0.00010998,2,"2024-07-27T06:31:00.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339788,1722061860199,-314.82473273,0.00010998,2,"2024-07-27T06:31:00.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339789,1722061860208,-1299.99,0.00010998,2,"2024-07-27T06:31:00.208",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339790,1722061860217,-1624.05,0.00010998,2,"2024-07-27T06:31:00.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339791,1722061860227,-588.46,0.00010998,2,"2024-07-27T06:31:00.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339792,1722061860236,-1624.05,0.00010998,2,"2024-07-27T06:31:00.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339793,1722061860246,-1299.99,0.00010998,2,"2024-07-27T06:31:00.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339794,1722061860255,-588.46,0.00010998,2,"2024-07-27T06:31:00.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339795,1722061860264,-588.46,0.00010998,2,"2024-07-27T06:31:00.264",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339796,1722061860274,-1300.0749738,0.00010998,2,"2024-07-27T06:31:00.274",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339797,1722061860283,-588.46,0.00010998,2,"2024-07-27T06:31:00.283",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339798,1722061860293,-588.46,0.00010998,2,"2024-07-27T06:31:00.293",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339799,1722061860303,-588.46,0.00010998,2,"2024-07-27T06:31:00.303",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339800,1722061860312,-588.46,0.00010998,2,"2024-07-27T06:31:00.312",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339801,1722061860322,-588.46,0.00010998,2,"2024-07-27T06:31:00.322",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339802,1722061860332,-588.46,0.00010998,2,"2024-07-27T06:31:00.332",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339803,1722061860342,-588.46,0.00010998,2,"2024-07-27T06:31:00.342",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339804,1722061860352,-588.46,0.00010998,2,"2024-07-27T06:31:00.352",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339805,1722061860362,-588.46,0.00010998,2,"2024-07-27T06:31:00.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339806,1722061860373,-588.46,0.00010998,2,"2024-07-27T06:31:00.373",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339807,1722061860385,-588.51842706,0.00010998,2,"2024-07-27T06:31:00.385",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339808,1722061860396,-488.50889005,0.00010998,2,"2024-07-27T06:31:00.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339809,1722061860407,-500.0,0.00010998,2,"2024-07-27T06:31:00.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339810,1722061860419,-1931.26,0.00010998,2,"2024-07-27T06:31:00.419",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339811,1722061860430,-500.0,0.00010998,2,"2024-07-27T06:31:00.430",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339812,1722061860441,-647.78,0.00010998,2,"2024-07-27T06:31:00.441",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339813,1722061860450,-1931.26,0.00010998,2,"2024-07-27T06:31:00.450",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339814,1722061860460,-500.0,0.00010998,2,"2024-07-27T06:31:00.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339815,1722061860471,-647.78,0.00010998,2,"2024-07-27T06:31:00.471",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339816,1722061860481,-500.0,0.00010998,2,"2024-07-27T06:31:00.481",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339817,1722061860491,-647.78,0.00010998,2,"2024-07-27T06:31:00.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339818,1722061860501,-500.0,0.00010998,2,"2024-07-27T06:31:00.501",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339819,1722061860510,-647.78,0.00010998,2,"2024-07-27T06:31:00.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339820,1722061860520,-500.0,0.00010998,2,"2024-07-27T06:31:00.520",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339821,1722061860529,-647.78,0.00010998,2,"2024-07-27T06:31:00.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339822,1722061860538,-500.0,0.00010998,2,"2024-07-27T06:31:00.538",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339823,1722061860547,-327.46169614,0.00010998,2,"2024-07-27T06:31:00.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339824,1722061860557,-647.78,0.00010998,2,"2024-07-27T06:31:00.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339825,1722061860566,-647.78,0.00010998,2,"2024-07-27T06:31:00.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339826,1722061860575,-647.78,0.00010998,2,"2024-07-27T06:31:00.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339827,1722061860584,-647.78,0.00010998,2,"2024-07-27T06:31:00.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339828,1722061860593,-647.78,0.00010998,2,"2024-07-27T06:31:00.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339829,1722061860603,-647.78,0.00010998,2,"2024-07-27T06:31:00.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339830,1722061860612,-500.0,0.00010998,2,"2024-07-27T06:31:00.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339831,1722061860621,-647.78,0.00010998,2,"2024-07-27T06:31:00.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339832,1722061860630,-647.78,0.00010998,2,"2024-07-27T06:31:00.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339833,1722061860638,-500.0,0.00010998,2,"2024-07-27T06:31:00.638",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339834,1722061860647,-647.78,0.00010998,2,"2024-07-27T06:31:00.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339835,1722061860656,-500.0,0.00010998,2,"2024-07-27T06:31:00.656",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339836,1722061860666,-647.78,0.00010998,2,"2024-07-27T06:31:00.666",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339837,1722061860675,-500.0,0.00010998,2,"2024-07-27T06:31:00.675",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339838,1722061860684,-647.78,0.00010998,2,"2024-07-27T06:31:00.684",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339839,1722061860693,-500.0,0.00010998,2,"2024-07-27T06:31:00.693",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339840,1722061860702,-647.78,0.00010998,2,"2024-07-27T06:31:00.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339841,1722061860711,-500.0,0.00010998,2,"2024-07-27T06:31:00.711",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339842,1722061860720,-500.0,0.00010998,2,"2024-07-27T06:31:00.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339843,1722061860730,-647.78,0.00010998,2,"2024-07-27T06:31:00.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339844,1722061860739,-500.0,0.00010998,2,"2024-07-27T06:31:00.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339845,1722061860748,-647.78,0.00010998,2,"2024-07-27T06:31:00.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339846,1722061860758,-500.0,0.00010998,2,"2024-07-27T06:31:00.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339847,1722061860767,-647.83773515,0.00010998,2,"2024-07-27T06:31:00.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339848,1722061860776,-500.0,0.00010998,2,"2024-07-27T06:31:00.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339849,1722061860785,-1259.94,0.00010998,2,"2024-07-27T06:31:00.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339850,1722061860794,-1259.94,0.00010998,2,"2024-07-27T06:31:00.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339851,1722061860803,-1259.94,0.00010998,2,"2024-07-27T06:31:00.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339852,1722061860812,-1259.94,0.00010998,2,"2024-07-27T06:31:00.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339853,1722061860822,-1259.94,0.00010998,2,"2024-07-27T06:31:00.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339854,1722061860831,-1516.34,0.00010998,2,"2024-07-27T06:31:00.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339855,1722061860840,-1259.94,0.00010998,2,"2024-07-27T06:31:00.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339856,1722061860849,-1516.34,0.00010998,2,"2024-07-27T06:31:00.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339857,1722061860859,-1259.94,0.00010998,2,"2024-07-27T06:31:00.859",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339858,1722061860868,-1259.94,0.00010998,2,"2024-07-27T06:31:00.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339859,1722061860877,-1259.94,0.00010998,2,"2024-07-27T06:31:00.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339860,1722061860886,-1259.94,0.00010998,2,"2024-07-27T06:31:00.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339861,1722061860895,-500.0,0.00010998,2,"2024-07-27T06:31:00.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339862,1722061860904,-1259.94,0.00010998,2,"2024-07-27T06:31:00.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339863,1722061860914,-1259.94,0.00010998,2,"2024-07-27T06:31:00.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339864,1722061860923,-1259.94,0.00010998,2,"2024-07-27T06:31:00.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339865,1722061860932,-1259.94,0.00010998,2,"2024-07-27T06:31:00.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339866,1722061860941,-1259.94,0.00010998,2,"2024-07-27T06:31:00.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339867,1722061860950,-1259.94,0.00010998,2,"2024-07-27T06:31:00.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339868,1722061860961,-1259.94,0.00010998,2,"2024-07-27T06:31:00.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339869,1722061860971,-640.89,0.00010998,2,"2024-07-27T06:31:00.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339870,1722061860979,-1259.94,0.00010998,2,"2024-07-27T06:31:00.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339871,1722061860988,-640.89,0.00010998,2,"2024-07-27T06:31:00.988",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339872,1722061860998,-1259.94,0.00010998,2,"2024-07-27T06:31:00.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339873,1722061861007,-640.89,0.00010998,2,"2024-07-27T06:31:01.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339874,1722061861016,-1260.13068453,0.00010998,2,"2024-07-27T06:31:01.016",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339875,1722061861025,-640.89,0.00010998,2,"2024-07-27T06:31:01.025",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339876,1722061861034,-1647.96,0.00010998,2,"2024-07-27T06:31:01.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339877,1722061861043,-640.89,0.00010998,2,"2024-07-27T06:31:01.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339878,1722061861053,-1647.96,0.00010998,2,"2024-07-27T06:31:01.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339879,1722061861062,-640.89,0.00010998,2,"2024-07-27T06:31:01.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339880,1722061861071,-1647.96,0.00010998,2,"2024-07-27T06:31:01.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339881,1722061861080,-640.89,0.00010998,2,"2024-07-27T06:31:01.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339882,1722061861089,-1647.96,0.00010998,2,"2024-07-27T06:31:01.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339883,1722061861098,-640.89,0.00010998,2,"2024-07-27T06:31:01.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339884,1722061861107,-1647.96,0.00010998,2,"2024-07-27T06:31:01.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339885,1722061861116,-500.0,0.00010998,2,"2024-07-27T06:31:01.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339886,1722061861125,-640.89,0.00010998,2,"2024-07-27T06:31:01.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339887,1722061861135,-640.89,0.00010998,2,"2024-07-27T06:31:01.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339888,1722061861144,-563.6037908,0.00010998,2,"2024-07-27T06:31:01.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339889,1722061861153,-1647.96,0.00010998,2,"2024-07-27T06:31:01.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339890,1722061861162,-640.89,0.00010998,2,"2024-07-27T06:31:01.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339891,1722061861171,-1647.96,0.00010998,2,"2024-07-27T06:31:01.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339892,1722061861181,-640.89,0.00010998,2,"2024-07-27T06:31:01.181",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339893,1722061861190,-1647.96,0.00010998,2,"2024-07-27T06:31:01.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339894,1722061861199,-640.89,0.00010998,2,"2024-07-27T06:31:01.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339895,1722061861208,-500.0,0.00010998,2,"2024-07-27T06:31:01.208",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339896,1722061861218,-1647.96,0.00010998,2,"2024-07-27T06:31:01.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339897,1722061861227,-640.89,0.00010998,2,"2024-07-27T06:31:01.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339898,1722061861235,-500.0,0.00010998,2,"2024-07-27T06:31:01.235",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339899,1722061861244,-640.89,0.00010998,2,"2024-07-27T06:31:01.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339900,1722061861252,-185.13067221,0.00010998,2,"2024-07-27T06:31:01.252",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339901,1722061861262,-1647.96,0.00010998,2,"2024-07-27T06:31:01.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339902,1722061861272,-640.89,0.00010998,2,"2024-07-27T06:31:01.272",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339903,1722061861281,-1647.96,0.00010998,2,"2024-07-27T06:31:01.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339904,1722061861291,-640.89,0.00010998,2,"2024-07-27T06:31:01.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339905,1722061861301,-1647.96,0.00010998,2,"2024-07-27T06:31:01.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339906,1722061861310,-640.89,0.00010998,2,"2024-07-27T06:31:01.310",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339907,1722061861319,-500.0,0.00010998,2,"2024-07-27T06:31:01.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339908,1722061861328,-1647.96,0.00010998,2,"2024-07-27T06:31:01.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339909,1722061861338,-640.89,0.00010998,2,"2024-07-27T06:31:01.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339910,1722061861347,-1647.96,0.00010998,2,"2024-07-27T06:31:01.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339911,1722061861356,-641.02538217,0.00010998,2,"2024-07-27T06:31:01.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339912,1722061861365,-500.0,0.00010998,2,"2024-07-27T06:31:01.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339913,1722061861374,-500.0,0.00010998,2,"2024-07-27T06:31:01.374",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339914,1722061861383,-971.22,0.00010998,2,"2024-07-27T06:31:01.383",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339915,1722061861392,-971.22,0.00010998,2,"2024-07-27T06:31:01.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339916,1722061861402,-1024.73,0.00010998,2,"2024-07-27T06:31:01.402",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339917,1722061861411,-565.82,0.00010998,2,"2024-07-27T06:31:01.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339918,1722061861420,-1024.73,0.00010998,2,"2024-07-27T06:31:01.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339919,1722061861429,-565.82,0.00010998,2,"2024-07-27T06:31:01.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339920,1722061861439,-1024.73,0.00010998,2,"2024-07-27T06:31:01.439",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339921,1722061861448,-1024.73,0.00010998,2,"2024-07-27T06:31:01.448",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339922,1722061861457,-565.82,0.00010998,2,"2024-07-27T06:31:01.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339923,1722061861466,-1024.73,0.00010998,2,"2024-07-27T06:31:01.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339924,1722061861476,-565.82,0.00010998,2,"2024-07-27T06:31:01.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339925,1722061861485,-1024.73,0.00010998,2,"2024-07-27T06:31:01.485",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339926,1722061861494,-565.82,0.00010998,2,"2024-07-27T06:31:01.494",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339927,1722061861503,-1024.73,0.00010998,2,"2024-07-27T06:31:01.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339928,1722061861513,-565.82,0.00010998,2,"2024-07-27T06:31:01.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339929,1722061861522,-1024.73,0.00010998,2,"2024-07-27T06:31:01.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339930,1722061861531,-565.82,0.00010998,2,"2024-07-27T06:31:01.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339931,1722061861540,-1024.73,0.00010998,2,"2024-07-27T06:31:01.540",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339932,1722061861549,-565.82,0.00010998,2,"2024-07-27T06:31:01.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339933,1722061861557,-1024.73,0.00010998,2,"2024-07-27T06:31:01.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339934,1722061861567,-565.82,0.00010998,2,"2024-07-27T06:31:01.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339935,1722061861576,-1024.73,0.00010998,2,"2024-07-27T06:31:01.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339936,1722061861586,-565.82,0.00010998,2,"2024-07-27T06:31:01.586",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339937,1722061861595,-1024.73,0.00010998,2,"2024-07-27T06:31:01.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339938,1722061861605,-565.82,0.00010998,2,"2024-07-27T06:31:01.605",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339939,1722061861614,-1024.73,0.00010998,2,"2024-07-27T06:31:01.614",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339940,1722061861622,-565.82,0.00010998,2,"2024-07-27T06:31:01.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339941,1722061861631,-1024.73,0.00010998,2,"2024-07-27T06:31:01.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339942,1722061861641,-500.0,0.00010998,2,"2024-07-27T06:31:01.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339943,1722061861650,-565.82,0.00010998,2,"2024-07-27T06:31:01.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339944,1722061861660,-1024.73,0.00010998,2,"2024-07-27T06:31:01.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339945,1722061861669,-500.0,0.00010998,2,"2024-07-27T06:31:01.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339946,1722061861679,-565.82,0.00010998,2,"2024-07-27T06:31:01.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339947,1722061861688,-1024.73,0.00010998,2,"2024-07-27T06:31:01.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339948,1722061861697,-500.0,0.00010998,2,"2024-07-27T06:31:01.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339949,1722061861706,-1024.73,0.00010998,2,"2024-07-27T06:31:01.706",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339950,1722061861715,-500.0,0.00010998,2,"2024-07-27T06:31:01.715",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339951,1722061861724,-1024.73,0.00010998,2,"2024-07-27T06:31:01.724",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339952,1722061861734,-500.0,0.00010998,2,"2024-07-27T06:31:01.734",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339953,1722061861743,-1024.73,0.00010998,2,"2024-07-27T06:31:01.743",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339954,1722061861752,-500.0,0.00010998,2,"2024-07-27T06:31:01.752",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339955,1722061861761,-1024.96722253,0.00010998,2,"2024-07-27T06:31:01.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339956,1722061861770,-500.0,0.00010998,2,"2024-07-27T06:31:01.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339957,1722061861779,-500.0,0.00010998,2,"2024-07-27T06:31:01.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339958,1722061861788,-500.0,0.00010998,2,"2024-07-27T06:31:01.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339959,1722061861799,-500.0,0.00010998,2,"2024-07-27T06:31:01.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339960,1722061861808,-500.0,0.00010998,2,"2024-07-27T06:31:01.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339961,1722061861818,-614.44,0.00010998,2,"2024-07-27T06:31:01.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339962,1722061861827,-619.37,0.00010998,2,"2024-07-27T06:31:01.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339963,1722061861837,-619.37,0.00010998,2,"2024-07-27T06:31:01.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339964,1722061861847,-1374.59,0.00010998,2,"2024-07-27T06:31:01.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339965,1722061861856,-500.0,0.00010998,2,"2024-07-27T06:31:01.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339966,1722061861865,-1374.59,0.00010998,2,"2024-07-27T06:31:01.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339967,1722061861874,-500.0,0.00010998,2,"2024-07-27T06:31:01.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339968,1722061861883,-1374.59,0.00010998,2,"2024-07-27T06:31:01.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339969,1722061861892,-500.0,0.00010998,2,"2024-07-27T06:31:01.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339970,1722061861902,-1374.59,0.00010998,2,"2024-07-27T06:31:01.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339971,1722061861911,-500.0,0.00010998,2,"2024-07-27T06:31:01.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339972,1722061861920,-500.0,0.00010998,2,"2024-07-27T06:31:01.920",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339973,1722061861928,-1374.59,0.00010998,2,"2024-07-27T06:31:01.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339974,1722061861938,-500.0,0.00010998,2,"2024-07-27T06:31:01.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339975,1722061861946,-1374.59,0.00010998,2,"2024-07-27T06:31:01.946",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339976,1722061861957,-500.0,0.00010998,2,"2024-07-27T06:31:01.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339977,1722061861968,-297.19,0.00010998,2,"2024-07-27T06:31:01.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339978,1722061861977,-1374.59,0.00010998,2,"2024-07-27T06:31:01.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339979,1722061861986,-1374.59,0.00010998,2,"2024-07-27T06:31:01.986",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339980,1722061861995,-1374.59,0.00010998,2,"2024-07-27T06:31:01.995",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339981,1722061862005,-1374.59,0.00010998,2,"2024-07-27T06:31:02.005",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339982,1722061862015,-1374.59,0.00010998,2,"2024-07-27T06:31:02.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339983,1722061862024,-1374.59,0.00010998,2,"2024-07-27T06:31:02.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339984,1722061862035,-1374.59,0.00010998,2,"2024-07-27T06:31:02.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339985,1722061862047,-500.0,0.00010998,2,"2024-07-27T06:31:02.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339986,1722061862056,-1374.59,0.00010998,2,"2024-07-27T06:31:02.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339987,1722061862066,-1374.59,0.00010998,2,"2024-07-27T06:31:02.066",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339988,1722061862075,-500.0,0.00010998,2,"2024-07-27T06:31:02.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339989,1722061862085,-500.0,0.00010998,2,"2024-07-27T06:31:02.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339990,1722061862094,-1374.59,0.00010998,2,"2024-07-27T06:31:02.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339991,1722061862103,-500.0,0.00010998,2,"2024-07-27T06:31:02.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339992,1722061862112,-1374.59,0.00010998,2,"2024-07-27T06:31:02.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339993,1722061862122,-1374.59,0.00010998,2,"2024-07-27T06:31:02.122",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339994,1722061862131,-500.0,0.00010998,2,"2024-07-27T06:31:02.131",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339995,1722061862140,-1374.59,0.00010998,2,"2024-07-27T06:31:02.140",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339996,1722061862150,-500.0,0.00010998,2,"2024-07-27T06:31:02.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339997,1722061862159,-1374.67731248,0.00010998,2,"2024-07-27T06:31:02.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339998,1722061862168,-500.0,0.00010998,2,"2024-07-27T06:31:02.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333339999,1722061862178,-500.0,0.00010998,2,"2024-07-27T06:31:02.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340000,1722061862187,-500.0,0.00010998,2,"2024-07-27T06:31:02.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340001,1722061862196,-783.81,0.00010998,2,"2024-07-27T06:31:02.196",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340002,1722061862206,-500.0,0.00010998,2,"2024-07-27T06:31:02.206",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340003,1722061862216,-500.0,0.00010998,2,"2024-07-27T06:31:02.216",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340004,1722061862225,-500.0,0.00010998,2,"2024-07-27T06:31:02.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340005,1722061862235,-783.81,0.00010998,2,"2024-07-27T06:31:02.235",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340006,1722061862244,-500.0,0.00010998,2,"2024-07-27T06:31:02.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340007,1722061862254,-476.1,0.00010998,2,"2024-07-27T06:31:02.254",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340008,1722061862263,-500.0,0.00010998,2,"2024-07-27T06:31:02.263",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340009,1722061862273,-1370.28,0.00010998,2,"2024-07-27T06:31:02.273",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340010,1722061862283,-509.90148887,0.00010998,2,"2024-07-27T06:31:02.283",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340011,1722061862293,-1370.28,0.00010998,2,"2024-07-27T06:31:02.293",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340012,1722061862303,-1370.28,0.00010998,2,"2024-07-27T06:31:02.303",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340013,1722061862313,-1370.28,0.00010998,2,"2024-07-27T06:31:02.313",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340014,1722061862323,-1370.28,0.00010998,2,"2024-07-27T06:31:02.323",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340015,1722061862333,-1370.28,0.00010998,2,"2024-07-27T06:31:02.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340016,1722061862343,-1370.28,0.00010998,2,"2024-07-27T06:31:02.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340017,1722061862352,-1370.28,0.00010998,2,"2024-07-27T06:31:02.352",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340018,1722061862362,-500.0,0.00010998,2,"2024-07-27T06:31:02.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340019,1722061862371,-1370.28,0.00010998,2,"2024-07-27T06:31:02.371",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340020,1722061862380,-1370.28,0.00010998,2,"2024-07-27T06:31:02.380",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340021,1722061862390,-1370.28,0.00010998,2,"2024-07-27T06:31:02.390",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340022,1722061862399,-1370.28,0.00010998,2,"2024-07-27T06:31:02.399",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340023,1722061862408,-1370.28,0.00010998,2,"2024-07-27T06:31:02.408",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340024,1722061862418,-1370.28,0.00010998,2,"2024-07-27T06:31:02.418",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340025,1722061862427,-1370.28,0.00010998,2,"2024-07-27T06:31:02.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340026,1722061862437,-1370.28,0.00010998,2,"2024-07-27T06:31:02.437",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340027,1722061862446,-1370.28,0.00010998,2,"2024-07-27T06:31:02.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340028,1722061862456,-1370.28,0.00010998,2,"2024-07-27T06:31:02.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340029,1722061862466,-1370.28,0.00010998,2,"2024-07-27T06:31:02.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340030,1722061862475,-1370.35757072,0.00010998,2,"2024-07-27T06:31:02.475",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340031,1722061862484,-500.0,0.00010998,2,"2024-07-27T06:31:02.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340032,1722061862493,-500.0,0.00010998,2,"2024-07-27T06:31:02.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340033,1722061862503,-500.0,0.00010998,2,"2024-07-27T06:31:02.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340034,1722061862513,-500.0,0.00010998,2,"2024-07-27T06:31:02.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340035,1722061862522,-405.75311877,0.00010998,2,"2024-07-27T06:31:02.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340036,1722061862531,-500.0,0.00010998,2,"2024-07-27T06:31:02.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340037,1722061862541,-500.0,0.00010998,2,"2024-07-27T06:31:02.541",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340038,1722061862722,-500.0,0.00010998,2,"2024-07-27T06:31:02.722",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340039,1722061862732,-500.0,0.00010998,2,"2024-07-27T06:31:02.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340040,1722061862744,-1721.63,0.00010998,2,"2024-07-27T06:31:02.744",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340041,1722061862753,-1721.63,0.00010998,2,"2024-07-27T06:31:02.753",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340042,1722061862763,-738.92,0.00010998,2,"2024-07-27T06:31:02.763",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340043,1722061862773,-738.92,0.00010998,2,"2024-07-27T06:31:02.773",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340044,1722061862783,-1721.63,0.00010998,2,"2024-07-27T06:31:02.783",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340045,1722061862792,-1721.63,0.00010998,2,"2024-07-27T06:31:02.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340046,1722061862802,-738.92,0.00010998,2,"2024-07-27T06:31:02.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340047,1722061862812,-738.92,0.00010998,2,"2024-07-27T06:31:02.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340048,1722061862821,-1721.63,0.00010998,2,"2024-07-27T06:31:02.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340049,1722061862832,-738.92,0.00010998,2,"2024-07-27T06:31:02.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340050,1722061862843,-1721.63,0.00010998,2,"2024-07-27T06:31:02.843",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340051,1722061862854,-1721.63,0.00010998,2,"2024-07-27T06:31:02.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340052,1722061862864,-1721.63,0.00010998,2,"2024-07-27T06:31:02.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340053,1722061862874,-738.92,0.00010998,2,"2024-07-27T06:31:02.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340054,1722061862884,-1721.63,0.00010998,2,"2024-07-27T06:31:02.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340055,1722061862895,-738.92,0.00010998,2,"2024-07-27T06:31:02.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340056,1722061862907,-1721.63,0.00010998,2,"2024-07-27T06:31:02.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340057,1722061862916,-738.92,0.00010998,2,"2024-07-27T06:31:02.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340058,1722061862926,-1721.63,0.00010998,2,"2024-07-27T06:31:02.926",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340059,1722061862935,-738.92,0.00010998,2,"2024-07-27T06:31:02.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340060,1722061862945,-1721.63,0.00010998,2,"2024-07-27T06:31:02.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340061,1722061862954,-320.89881729,0.00010998,2,"2024-07-27T06:31:02.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340062,1722061862963,-500.0,0.00010998,2,"2024-07-27T06:31:02.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340063,1722061862972,-1721.63,0.00010998,2,"2024-07-27T06:31:02.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340064,1722061862982,-500.0,0.00010998,2,"2024-07-27T06:31:02.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340065,1722061862991,-1721.63,0.00010998,2,"2024-07-27T06:31:02.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340066,1722061863000,-500.0,0.00010998,2,"2024-07-27T06:31:03.000",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340067,1722061863011,-500.0,0.00010998,2,"2024-07-27T06:31:03.011",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340068,1722061863021,-1721.63,0.00010998,2,"2024-07-27T06:31:03.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340069,1722061863031,-478.4815332,0.00010998,2,"2024-07-27T06:31:03.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340070,1722061863041,-1721.63,0.00010998,2,"2024-07-27T06:31:03.041",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340071,1722061863050,-500.0,0.00010998,2,"2024-07-27T06:31:03.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340072,1722061863060,-1721.63,0.00010998,2,"2024-07-27T06:31:03.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340073,1722061863070,-357.68,0.00010998,2,"2024-07-27T06:31:03.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340074,1722061863080,-1721.63,0.00010998,2,"2024-07-27T06:31:03.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340075,1722061863089,-1721.63,0.00010998,2,"2024-07-27T06:31:03.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340076,1722061863099,-1721.84138995,0.00010998,2,"2024-07-27T06:31:03.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340077,1722061863109,-745.66,0.00010998,2,"2024-07-27T06:31:03.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340078,1722061863120,-745.66,0.00010998,2,"2024-07-27T06:31:03.120",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340079,1722061863129,-690.22,0.00010998,2,"2024-07-27T06:31:03.129",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340080,1722061863139,-1002.95,0.00010998,2,"2024-07-27T06:31:03.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340081,1722061863148,-690.22,0.00010998,2,"2024-07-27T06:31:03.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340082,1722061863157,-1002.95,0.00010998,2,"2024-07-27T06:31:03.157",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340083,1722061863167,-745.66,0.00010998,2,"2024-07-27T06:31:03.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340084,1722061863176,-745.66,0.00010998,2,"2024-07-27T06:31:03.176",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340085,1722061863185,-745.66,0.00010998,2,"2024-07-27T06:31:03.185",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340086,1722061863195,-745.66,0.00010998,2,"2024-07-27T06:31:03.195",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340087,1722061863204,-745.66,0.00010998,2,"2024-07-27T06:31:03.204",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340088,1722061863214,-745.66,0.00010998,2,"2024-07-27T06:31:03.214",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340089,1722061863224,-745.66,0.00010998,2,"2024-07-27T06:31:03.224",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340090,1722061863233,-745.66,0.00010998,2,"2024-07-27T06:31:03.233",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340091,1722061863243,-745.66,0.00010998,2,"2024-07-27T06:31:03.243",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340092,1722061863252,-745.66,0.00010998,2,"2024-07-27T06:31:03.252",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340093,1722061863262,-745.66,0.00010998,2,"2024-07-27T06:31:03.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340094,1722061863271,-745.66,0.00010998,2,"2024-07-27T06:31:03.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340095,1722061863280,-500.0,0.00010998,2,"2024-07-27T06:31:03.280",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340096,1722061863289,-745.66,0.00010998,2,"2024-07-27T06:31:03.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340097,1722061863299,-745.66,0.00010998,2,"2024-07-27T06:31:03.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340098,1722061863308,-745.66,0.00010998,2,"2024-07-27T06:31:03.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340099,1722061863318,-745.66,0.00010998,2,"2024-07-27T06:31:03.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340100,1722061863327,-745.66,0.00010998,2,"2024-07-27T06:31:03.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340101,1722061863336,-745.68174957,0.00010998,2,"2024-07-27T06:31:03.336",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340102,1722061863346,-500.0,0.00010998,2,"2024-07-27T06:31:03.346",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340103,1722061863356,-500.0,0.00010998,2,"2024-07-27T06:31:03.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340104,1722061863366,-500.0,0.00010998,2,"2024-07-27T06:31:03.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340105,1722061863375,-500.0,0.00010998,2,"2024-07-27T06:31:03.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340106,1722061863385,-500.0,0.00010998,2,"2024-07-27T06:31:03.385",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340107,1722061863394,-500.0,0.00010998,2,"2024-07-27T06:31:03.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340108,1722061863404,-500.0,0.00010998,2,"2024-07-27T06:31:03.404",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340109,1722061863414,-854.41,0.00010998,2,"2024-07-27T06:31:03.414",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340110,1722061863424,-500.0,0.00010998,2,"2024-07-27T06:31:03.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340111,1722061863434,-500.0,0.00010998,2,"2024-07-27T06:31:03.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340112,1722061863443,-854.41,0.00010998,2,"2024-07-27T06:31:03.443",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340113,1722061863453,-500.0,0.00010998,2,"2024-07-27T06:31:03.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340114,1722061863463,-500.0,0.00010998,2,"2024-07-27T06:31:03.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340115,1722061863472,-500.0,0.00010998,2,"2024-07-27T06:31:03.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340116,1722061863481,-500.0,0.00010998,2,"2024-07-27T06:31:03.481",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340117,1722061863491,-500.0,0.00010998,2,"2024-07-27T06:31:03.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340118,1722061863500,-500.0,0.00010998,2,"2024-07-27T06:31:03.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340119,1722061863510,-500.0,0.00010998,2,"2024-07-27T06:31:03.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340120,1722061863519,-854.41,0.00010998,2,"2024-07-27T06:31:03.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340121,1722061863529,-500.0,0.00010998,2,"2024-07-27T06:31:03.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340122,1722061863539,-854.41,0.00010998,2,"2024-07-27T06:31:03.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340123,1722061863550,-854.41,0.00010998,2,"2024-07-27T06:31:03.550",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340124,1722061863559,-500.0,0.00010998,2,"2024-07-27T06:31:03.559",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340125,1722061863570,-854.41,0.00010998,2,"2024-07-27T06:31:03.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340126,1722061863580,-854.41,0.00010998,2,"2024-07-27T06:31:03.580",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340127,1722061863591,-746.96,0.00010998,2,"2024-07-27T06:31:03.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340128,1722061863601,-854.41,0.00010998,2,"2024-07-27T06:31:03.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340129,1722061863611,-746.96,0.00010998,2,"2024-07-27T06:31:03.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340130,1722061863621,-854.41,0.00010998,2,"2024-07-27T06:31:03.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340131,1722061863630,-854.41,0.00010998,2,"2024-07-27T06:31:03.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340132,1722061863639,-854.41,0.00010998,2,"2024-07-27T06:31:03.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340133,1722061863649,-854.41,0.00010998,2,"2024-07-27T06:31:03.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340134,1722061863659,-854.41,0.00010998,2,"2024-07-27T06:31:03.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340135,1722061863669,-854.41,0.00010998,2,"2024-07-27T06:31:03.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340136,1722061863678,-1419.42,0.00010998,2,"2024-07-27T06:31:03.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340137,1722061863688,-854.41,0.00010998,2,"2024-07-27T06:31:03.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340138,1722061863697,-1419.42,0.00010998,2,"2024-07-27T06:31:03.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340139,1722061863707,-854.41,0.00010998,2,"2024-07-27T06:31:03.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340140,1722061863716,-1419.42,0.00010998,2,"2024-07-27T06:31:03.716",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340141,1722061863726,-558.39,0.00010998,2,"2024-07-27T06:31:03.726",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340142,1722061863736,-558.39,0.00010998,2,"2024-07-27T06:31:03.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340143,1722061863745,-854.41,0.00010998,2,"2024-07-27T06:31:03.745",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340144,1722061863754,-1419.42,0.00010998,2,"2024-07-27T06:31:03.754",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340145,1722061863764,-1419.42,0.00010998,2,"2024-07-27T06:31:03.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340146,1722061863773,-854.41,0.00010998,2,"2024-07-27T06:31:03.773",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340147,1722061863782,-178.81514828,0.00010998,2,"2024-07-27T06:31:03.782",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340148,1722061863792,-1419.42,0.00010998,2,"2024-07-27T06:31:03.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340149,1722061863801,-854.41,0.00010998,2,"2024-07-27T06:31:03.801",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340150,1722061863810,-854.56468008,0.00010998,2,"2024-07-27T06:31:03.810",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340151,1722061863821,-1419.42,0.00010998,2,"2024-07-27T06:31:03.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340152,1722061863831,-1419.42,0.00010998,2,"2024-07-27T06:31:03.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340153,1722061863840,-1419.42,0.00010998,2,"2024-07-27T06:31:03.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340154,1722061863849,-1419.42,0.00010998,2,"2024-07-27T06:31:03.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340155,1722061863858,-1419.42,0.00010998,2,"2024-07-27T06:31:03.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340156,1722061863867,-1419.42,0.00010998,2,"2024-07-27T06:31:03.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340157,1722061863877,-1419.42,0.00010998,2,"2024-07-27T06:31:03.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340158,1722061863886,-1818.27,0.00010998,2,"2024-07-27T06:31:03.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340159,1722061863896,-500.0,0.00010998,2,"2024-07-27T06:31:03.896",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340160,1722061863905,-1818.27,0.00010998,2,"2024-07-27T06:31:03.905",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340161,1722061863914,-1419.42,0.00010998,2,"2024-07-27T06:31:03.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340162,1722061863924,-1818.27,0.00010998,2,"2024-07-27T06:31:03.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340163,1722061863934,-1419.42,0.00010998,2,"2024-07-27T06:31:03.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340164,1722061863944,-1818.27,0.00010998,2,"2024-07-27T06:31:03.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340165,1722061863953,-1818.27,0.00010998,2,"2024-07-27T06:31:03.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340166,1722061863968,-1419.42,0.00010998,2,"2024-07-27T06:31:03.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340167,1722061863978,-1818.27,0.00010998,2,"2024-07-27T06:31:03.978",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340168,1722061863987,-1419.42,0.00010998,2,"2024-07-27T06:31:03.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340169,1722061863996,-1818.27,0.00010998,2,"2024-07-27T06:31:03.996",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340170,1722061864006,-1419.42,0.00010998,2,"2024-07-27T06:31:04.006",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340171,1722061864015,-1818.27,0.00010998,2,"2024-07-27T06:31:04.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340172,1722061864024,-1419.42,0.00010998,2,"2024-07-27T06:31:04.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340173,1722061864034,-1818.27,0.00010998,2,"2024-07-27T06:31:04.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340174,1722061864043,-1419.5048536,0.00010998,2,"2024-07-27T06:31:04.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340175,1722061864053,-1091.53,0.00010998,2,"2024-07-27T06:31:04.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340176,1722061864062,-500.0,0.00010998,2,"2024-07-27T06:31:04.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340177,1722061864072,-1818.27,0.00010998,2,"2024-07-27T06:31:04.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340178,1722061864081,-1091.53,0.00010998,2,"2024-07-27T06:31:04.081",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340179,1722061864090,-500.0,0.00010998,2,"2024-07-27T06:31:04.090",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340180,1722061864099,-1818.27,0.00010998,2,"2024-07-27T06:31:04.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340181,1722061864109,-1818.27,0.00010998,2,"2024-07-27T06:31:04.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340182,1722061864118,-500.0,0.00010998,2,"2024-07-27T06:31:04.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340183,1722061864127,-1818.27,0.00010998,2,"2024-07-27T06:31:04.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340184,1722061864144,-500.0,0.00010998,2,"2024-07-27T06:31:04.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340185,1722061864161,-500.0,0.00010998,2,"2024-07-27T06:31:04.161",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340186,1722061864175,-500.0,0.00010998,2,"2024-07-27T06:31:04.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340187,1722061864189,-1818.27,0.00010998,2,"2024-07-27T06:31:04.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340188,1722061864203,-442.72621935,0.00010998,2,"2024-07-27T06:31:04.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340189,1722061864219,-1818.27,0.00010998,2,"2024-07-27T06:31:04.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340190,1722061864235,-1818.27,0.00010998,2,"2024-07-27T06:31:04.235",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340191,1722061864251,-1818.27,0.00010998,2,"2024-07-27T06:31:04.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340192,1722061864266,-1818.27,0.00010998,2,"2024-07-27T06:31:04.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340193,1722061864281,-1818.27,0.00010998,2,"2024-07-27T06:31:04.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340194,1722061864296,-1455.93,0.00010998,2,"2024-07-27T06:31:04.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340195,1722061864309,-1455.93,0.00010998,2,"2024-07-27T06:31:04.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340196,1722061864320,-1455.93,0.00010998,2,"2024-07-27T06:31:04.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340197,1722061864334,-1818.29719169,0.00010998,2,"2024-07-27T06:31:04.334",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340198,1722061864349,-1455.93,0.00010998,2,"2024-07-27T06:31:04.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340199,1722061864363,-500.0,0.00010998,2,"2024-07-27T06:31:04.363",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340200,1722061864380,-500.0,0.00010998,2,"2024-07-27T06:31:04.380",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340201,1722061864395,-1455.93,0.00010998,2,"2024-07-27T06:31:04.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340202,1722061864406,-500.0,0.00010998,2,"2024-07-27T06:31:04.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340203,1722061864418,-1455.93,0.00010998,2,"2024-07-27T06:31:04.418",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340204,1722061864433,-500.0,0.00010998,2,"2024-07-27T06:31:04.433",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340205,1722061864447,-1455.93,0.00010998,2,"2024-07-27T06:31:04.447",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340206,1722061864460,-500.0,0.00010998,2,"2024-07-27T06:31:04.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340207,1722061864476,-685.1,0.00010998,2,"2024-07-27T06:31:04.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340208,1722061864488,-1455.93,0.00010998,2,"2024-07-27T06:31:04.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340209,1722061864499,-500.0,0.00010998,2,"2024-07-27T06:31:04.499",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340210,1722061864512,-1455.93,0.00010998,2,"2024-07-27T06:31:04.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340211,1722061864525,-500.0,0.00010998,2,"2024-07-27T06:31:04.525",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340212,1722061864537,-1455.93,0.00010998,2,"2024-07-27T06:31:04.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340213,1722061864550,-500.0,0.00010998,2,"2024-07-27T06:31:04.550",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340214,1722061864563,-500.0,0.00010998,2,"2024-07-27T06:31:04.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340215,1722061864576,-1455.93,0.00010998,2,"2024-07-27T06:31:04.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340216,1722061864588,-1455.93,0.00010998,2,"2024-07-27T06:31:04.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340217,1722061864602,-1455.93,0.00010998,2,"2024-07-27T06:31:04.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340218,1722061864615,-1455.93,0.00010998,2,"2024-07-27T06:31:04.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340219,1722061864628,-1455.93,0.00010998,2,"2024-07-27T06:31:04.628",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340220,1722061864644,-1455.93,0.00010998,2,"2024-07-27T06:31:04.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340221,1722061864657,-1455.93,0.00010998,2,"2024-07-27T06:31:04.657",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340222,1722061864670,-1455.93,0.00010998,2,"2024-07-27T06:31:04.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340223,1722061864683,-1455.93,0.00010998,2,"2024-07-27T06:31:04.683",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340224,1722061864695,-1456.07288352,0.00010998,2,"2024-07-27T06:31:04.695",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340225,1722061864708,-600.39,0.00010998,2,"2024-07-27T06:31:04.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340226,1722061864721,-600.39,0.00010998,2,"2024-07-27T06:31:04.721",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340227,1722061864735,-600.39,0.00010998,2,"2024-07-27T06:31:04.735",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340228,1722061864747,-600.39,0.00010998,2,"2024-07-27T06:31:04.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340229,1722061864761,-600.39,0.00010998,2,"2024-07-27T06:31:04.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340230,1722061864774,-600.39,0.00010998,2,"2024-07-27T06:31:04.774",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340231,1722061864787,-500.0,0.00010998,2,"2024-07-27T06:31:04.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340232,1722061864801,-600.39,0.00010998,2,"2024-07-27T06:31:04.801",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340233,1722061864813,-500.0,0.00010998,2,"2024-07-27T06:31:04.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340234,1722061864826,-600.39,0.00010998,2,"2024-07-27T06:31:04.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340235,1722061864839,-600.39,0.00010998,2,"2024-07-27T06:31:04.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340236,1722061864852,-600.39,0.00010998,2,"2024-07-27T06:31:04.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340237,1722061864864,-600.39,0.00010998,2,"2024-07-27T06:31:04.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340238,1722061864877,-500.0,0.00010998,2,"2024-07-27T06:31:04.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340239,1722061864890,-500.0,0.00010998,2,"2024-07-27T06:31:04.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340240,1722061864903,-600.39,0.00010998,2,"2024-07-27T06:31:04.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340241,1722061864916,-500.0,0.00010998,2,"2024-07-27T06:31:04.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340242,1722061864928,-500.0,0.00010998,2,"2024-07-27T06:31:04.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340243,1722061864941,-600.39,0.00010998,2,"2024-07-27T06:31:04.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340244,1722061864953,-500.0,0.00010998,2,"2024-07-27T06:31:04.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340245,1722061864969,-500.0,0.00010998,2,"2024-07-27T06:31:04.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340246,1722061864982,-600.39,0.00010998,2,"2024-07-27T06:31:04.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340247,1722061864995,-500.0,0.00010998,2,"2024-07-27T06:31:04.995",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340248,1722061865007,-500.0,0.00010998,2,"2024-07-27T06:31:05.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340249,1722061865020,-600.39,0.00010998,2,"2024-07-27T06:31:05.020",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340250,1722061865033,-500.0,0.00010998,2,"2024-07-27T06:31:05.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340251,1722061865045,-500.0,0.00010998,2,"2024-07-27T06:31:05.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340252,1722061865059,-500.0,0.00010998,2,"2024-07-27T06:31:05.059",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340253,1722061865072,-500.0,0.00010998,2,"2024-07-27T06:31:05.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340254,1722061865085,-600.39,0.00010998,2,"2024-07-27T06:31:05.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340255,1722061865098,-500.0,0.00010998,2,"2024-07-27T06:31:05.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340256,1722061865111,-190.59,0.00010998,2,"2024-07-27T06:31:05.111",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340257,1722061865124,-600.39,0.00010998,2,"2024-07-27T06:31:05.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340258,1722061865138,-500.0,0.00010998,2,"2024-07-27T06:31:05.138",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340259,1722061865151,-600.39,0.00010998,2,"2024-07-27T06:31:05.151",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340260,1722061865164,-500.0,0.00010998,2,"2024-07-27T06:31:05.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340261,1722061865177,-600.39,0.00010998,2,"2024-07-27T06:31:05.177",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340262,1722061865191,-500.0,0.00010998,2,"2024-07-27T06:31:05.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340263,1722061865204,-600.4631133,0.00010998,2,"2024-07-27T06:31:05.204",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340264,1722061865217,-500.0,0.00010998,2,"2024-07-27T06:31:05.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340265,1722061865230,-500.0,0.00010998,2,"2024-07-27T06:31:05.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340266,1722061865242,-341.88,0.00010998,2,"2024-07-27T06:31:05.242",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340267,1722061865255,-500.0,0.00010998,2,"2024-07-27T06:31:05.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340268,1722061865268,-500.0,0.00010998,2,"2024-07-27T06:31:05.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340269,1722061865281,-500.0,0.00010998,2,"2024-07-27T06:31:05.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340270,1722061865294,-240.02025794,0.00010998,2,"2024-07-27T06:31:05.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340271,1722061865308,-2403.16,0.00010998,2,"2024-07-27T06:31:05.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340272,1722061865321,-2403.16,0.00010998,2,"2024-07-27T06:31:05.321",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340273,1722061865333,-1192.77,0.00010998,2,"2024-07-27T06:31:05.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340274,1722061865345,-1192.77,0.00010998,2,"2024-07-27T06:31:05.345",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340275,1722061865358,-500.0,0.00010998,2,"2024-07-27T06:31:05.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340276,1722061865371,-1192.77,0.00010998,2,"2024-07-27T06:31:05.371",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340277,1722061865384,-1192.77,0.00010998,2,"2024-07-27T06:31:05.384",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340278,1722061865397,-500.0,0.00010998,2,"2024-07-27T06:31:05.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340279,1722061865410,-1528.82,0.00010998,2,"2024-07-27T06:31:05.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340280,1722061865423,-1192.77,0.00010998,2,"2024-07-27T06:31:05.423",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340281,1722061865437,-500.0,0.00010998,2,"2024-07-27T06:31:05.437",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340282,1722061865450,-500.0,0.00010998,2,"2024-07-27T06:31:05.450",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340283,1722061865463,-1192.77,0.00010998,2,"2024-07-27T06:31:05.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340284,1722061865477,-1528.82,0.00010998,2,"2024-07-27T06:31:05.477",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340285,1722061865486,-1192.77,0.00010998,2,"2024-07-27T06:31:05.486",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340286,1722061865495,-500.0,0.00010998,2,"2024-07-27T06:31:05.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340287,1722061865504,-1192.77,0.00010998,2,"2024-07-27T06:31:05.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340288,1722061865514,-1486.95,0.00010998,2,"2024-07-27T06:31:05.514",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340289,1722061865524,-1192.77,0.00010998,2,"2024-07-27T06:31:05.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340290,1722061865533,-1486.95,0.00010998,2,"2024-07-27T06:31:05.533",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340291,1722061865545,-1192.77,0.00010998,2,"2024-07-27T06:31:05.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340292,1722061865555,-1486.95,0.00010998,2,"2024-07-27T06:31:05.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340293,1722061865564,-1192.77,0.00010998,2,"2024-07-27T06:31:05.564",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340294,1722061865574,-1486.95,0.00010998,2,"2024-07-27T06:31:05.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340295,1722061865584,-1192.77,0.00010998,2,"2024-07-27T06:31:05.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340296,1722061865593,-1486.95,0.00010998,2,"2024-07-27T06:31:05.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340297,1722061865603,-1192.77,0.00010998,2,"2024-07-27T06:31:05.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340298,1722061865612,-1486.95,0.00010998,2,"2024-07-27T06:31:05.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340299,1722061865622,-1486.95,0.00010998,2,"2024-07-27T06:31:05.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340300,1722061865631,-1192.77,0.00010998,2,"2024-07-27T06:31:05.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340301,1722061865641,-1192.77,0.00010998,2,"2024-07-27T06:31:05.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340302,1722061865651,-1486.95,0.00010998,2,"2024-07-27T06:31:05.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340303,1722061865662,-1192.77,0.00010998,2,"2024-07-27T06:31:05.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340304,1722061865671,-1486.95,0.00010998,2,"2024-07-27T06:31:05.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340305,1722061865681,-1192.77,0.00010998,2,"2024-07-27T06:31:05.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340306,1722061865691,-1486.95,0.00010998,2,"2024-07-27T06:31:05.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340307,1722061865700,-1486.95,0.00010998,2,"2024-07-27T06:31:05.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340308,1722061865710,-1486.95,0.00010998,2,"2024-07-27T06:31:05.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340309,1722061865719,-1192.77,0.00010998,2,"2024-07-27T06:31:05.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340310,1722061865729,-1486.95,0.00010998,2,"2024-07-27T06:31:05.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340311,1722061865739,-1192.77,0.00010998,2,"2024-07-27T06:31:05.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340312,1722061865749,-1193.00229713,0.00010998,2,"2024-07-27T06:31:05.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340313,1722061865758,-1486.95,0.00010998,2,"2024-07-27T06:31:05.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340314,1722061865768,-500.0,0.00010998,2,"2024-07-27T06:31:05.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340315,1722061865778,-500.0,0.00010998,2,"2024-07-27T06:31:05.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340316,1722061865788,-500.0,0.00010998,2,"2024-07-27T06:31:05.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340317,1722061865798,-500.0,0.00010998,2,"2024-07-27T06:31:05.798",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340318,1722061865808,-500.0,0.00010998,2,"2024-07-27T06:31:05.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340319,1722061865818,-500.0,0.00010998,2,"2024-07-27T06:31:05.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340320,1722061865827,-500.0,0.00010998,2,"2024-07-27T06:31:05.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340321,1722061865838,-1607.77,0.00010998,2,"2024-07-27T06:31:05.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340322,1722061865848,-500.0,0.00010998,2,"2024-07-27T06:31:05.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340323,1722061865858,-330.75,0.00010998,2,"2024-07-27T06:31:05.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340324,1722061865867,-1607.77,0.00010998,2,"2024-07-27T06:31:05.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340325,1722061865877,-500.0,0.00010998,2,"2024-07-27T06:31:05.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340326,1722061865887,-1607.77,0.00010998,2,"2024-07-27T06:31:05.887",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340327,1722061865897,-500.0,0.00010998,2,"2024-07-27T06:31:05.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340328,1722061865907,-1607.77,0.00010998,2,"2024-07-27T06:31:05.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340329,1722061866269,-1607.77,0.00010998,2,"2024-07-27T06:31:06.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340330,1722061866298,-1607.77,0.00010998,2,"2024-07-27T06:31:06.298",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340331,1722061866318,-1607.77,0.00010998,2,"2024-07-27T06:31:06.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340332,1722061866332,-570.0,0.00010998,2,"2024-07-27T06:31:06.332",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340333,1722061866341,-570.0,0.00010998,2,"2024-07-27T06:31:06.341",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340334,1722061866351,-1607.77,0.00010998,2,"2024-07-27T06:31:06.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340335,1722061866361,-5636.31,0.00010998,2,"2024-07-27T06:31:06.361",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340336,1722061866371,-570.0,0.00010998,2,"2024-07-27T06:31:06.371",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340337,1722061866382,-1210.73,0.00010998,2,"2024-07-27T06:31:06.382",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340338,1722061866392,-5636.31,0.00010998,2,"2024-07-27T06:31:06.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340339,1722061866402,-1607.77,0.00010998,2,"2024-07-27T06:31:06.402",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340340,1722061866412,-570.0,0.00010998,2,"2024-07-27T06:31:06.412",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340341,1722061866421,-1210.73,0.00010998,2,"2024-07-27T06:31:06.421",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340342,1722061866431,-5636.31,0.00010998,2,"2024-07-27T06:31:06.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340343,1722061866440,-570.0,0.00010998,2,"2024-07-27T06:31:06.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340344,1722061866450,-1607.77,0.00010998,2,"2024-07-27T06:31:06.450",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340345,1722061866459,-1210.73,0.00010998,2,"2024-07-27T06:31:06.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340346,1722061866469,-5636.31,0.00010998,2,"2024-07-27T06:31:06.469",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340347,1722061866479,-1607.77,0.00010998,2,"2024-07-27T06:31:06.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340348,1722061866489,-1210.73,0.00010998,2,"2024-07-27T06:31:06.489",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340349,1722061866499,-5636.31,0.00010998,2,"2024-07-27T06:31:06.499",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340350,1722061866508,-1210.73,0.00010998,2,"2024-07-27T06:31:06.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340351,1722061866518,-5636.31,0.00010998,2,"2024-07-27T06:31:06.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340352,1722061866528,-1607.77,0.00010998,2,"2024-07-27T06:31:06.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340353,1722061866538,-1210.73,0.00010998,2,"2024-07-27T06:31:06.538",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340354,1722061866548,-5636.31,0.00010998,2,"2024-07-27T06:31:06.548",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340355,1722061866558,-1607.77,0.00010998,2,"2024-07-27T06:31:06.558",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340356,1722061866568,-5636.31,0.00010998,2,"2024-07-27T06:31:06.568",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340357,1722061866577,-1210.73,0.00010998,2,"2024-07-27T06:31:06.577",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340358,1722061866587,-1607.77,0.00010998,2,"2024-07-27T06:31:06.587",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340359,1722061866597,-5636.31,0.00010998,2,"2024-07-27T06:31:06.597",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340360,1722061866606,-1210.73,0.00010998,2,"2024-07-27T06:31:06.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340361,1722061866615,-1607.77,0.00010998,2,"2024-07-27T06:31:06.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340362,1722061866625,-5636.31,0.00010998,2,"2024-07-27T06:31:06.625",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340363,1722061866634,-1210.73,0.00010998,2,"2024-07-27T06:31:06.634",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340364,1722061866644,-5636.31,0.00010998,2,"2024-07-27T06:31:06.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340365,1722061866654,-1210.73,0.00010998,2,"2024-07-27T06:31:06.654",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340366,1722061866664,-5636.31,0.00010998,2,"2024-07-27T06:31:06.664",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340367,1722061866674,-5636.31,0.00010998,2,"2024-07-27T06:31:06.674",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340368,1722061866683,-5636.31,0.00010998,2,"2024-07-27T06:31:06.683",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340369,1722061866693,-1210.73,0.00010998,2,"2024-07-27T06:31:06.693",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340370,1722061866703,-1607.77,0.00010998,2,"2024-07-27T06:31:06.703",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340371,1722061866712,-1607.77,0.00010998,2,"2024-07-27T06:31:06.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340372,1722061866722,-1210.73,0.00010998,2,"2024-07-27T06:31:06.722",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340373,1722061866732,-1607.77,0.00010998,2,"2024-07-27T06:31:06.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340374,1722061866741,-1210.73,0.00010998,2,"2024-07-27T06:31:06.741",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340375,1722061866751,-1210.73,0.00010998,2,"2024-07-27T06:31:06.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340376,1722061866760,-1607.77,0.00010998,2,"2024-07-27T06:31:06.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340377,1722061866770,-500.0,0.00010998,2,"2024-07-27T06:31:06.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340378,1722061866780,-1210.73,0.00010998,2,"2024-07-27T06:31:06.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340379,1722061866789,-1607.97288153,0.00010998,2,"2024-07-27T06:31:06.789",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340380,1722061866800,-500.0,0.00010998,2,"2024-07-27T06:31:06.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340381,1722061866809,-1210.73,0.00010998,2,"2024-07-27T06:31:06.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340382,1722061866819,-1210.73,0.00010998,2,"2024-07-27T06:31:06.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340383,1722061866828,-1210.73,0.00010998,2,"2024-07-27T06:31:06.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340384,1722061866838,-1210.73,0.00010998,2,"2024-07-27T06:31:06.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340385,1722061866848,-1210.83179992,0.00010998,2,"2024-07-27T06:31:06.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340386,1722061866857,-1282.28,0.00010998,2,"2024-07-27T06:31:06.857",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340387,1722061866867,-1282.28,0.00010998,2,"2024-07-27T06:31:06.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340388,1722061866876,-1282.28,0.00010998,2,"2024-07-27T06:31:06.876",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340389,1722061866886,-500.0,0.00010998,2,"2024-07-27T06:31:06.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340390,1722061866895,-1282.28,0.00010998,2,"2024-07-27T06:31:06.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340391,1722061866905,-1282.28,0.00010998,2,"2024-07-27T06:31:06.905",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340392,1722061866914,-500.0,0.00010998,2,"2024-07-27T06:31:06.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340393,1722061866923,-1282.28,0.00010998,2,"2024-07-27T06:31:06.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340394,1722061866933,-500.0,0.00010998,2,"2024-07-27T06:31:06.933",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340395,1722061866942,-1282.28,0.00010998,2,"2024-07-27T06:31:06.942",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340396,1722061866952,-500.0,0.00010998,2,"2024-07-27T06:31:06.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340397,1722061866965,-1282.28,0.00010998,2,"2024-07-27T06:31:06.965",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340398,1722061866975,-524.56760742,0.00010998,2,"2024-07-27T06:31:06.975",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340399,1722061866985,-954.2,0.00010998,2,"2024-07-27T06:31:06.985",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340400,1722061866995,-1282.28,0.00010998,2,"2024-07-27T06:31:06.995",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340401,1722061867004,-954.2,0.00010998,2,"2024-07-27T06:31:07.004",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340402,1722061867013,-1282.28,0.00010998,2,"2024-07-27T06:31:07.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340403,1722061867023,-1282.28,0.00010998,2,"2024-07-27T06:31:07.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340404,1722061867033,-1282.28,0.00010998,2,"2024-07-27T06:31:07.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340405,1722061867042,-1282.28,0.00010998,2,"2024-07-27T06:31:07.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340406,1722061867051,-1282.28,0.00010998,2,"2024-07-27T06:31:07.051",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340407,1722061867061,-1234.56,0.00010998,2,"2024-07-27T06:31:07.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340408,1722061867071,-1717.04,0.00010998,2,"2024-07-27T06:31:07.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340409,1722061867081,-500.0,0.00010998,2,"2024-07-27T06:31:07.081",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340410,1722061867091,-1717.04,0.00010998,2,"2024-07-27T06:31:07.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340411,1722061867100,-500.0,0.00010998,2,"2024-07-27T06:31:07.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340412,1722061867110,-1717.04,0.00010998,2,"2024-07-27T06:31:07.110",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340413,1722061867120,-500.0,0.00010998,2,"2024-07-27T06:31:07.120",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340414,1722061867129,-1717.04,0.00010998,2,"2024-07-27T06:31:07.129",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340415,1722061867139,-500.0,0.00010998,2,"2024-07-27T06:31:07.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340416,1722061867148,-1717.04,0.00010998,2,"2024-07-27T06:31:07.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340417,1722061867158,-500.0,0.00010998,2,"2024-07-27T06:31:07.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340418,1722061867167,-1717.04,0.00010998,2,"2024-07-27T06:31:07.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340419,1722061867176,-500.0,0.00010998,2,"2024-07-27T06:31:07.176",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340420,1722061867186,-1717.04,0.00010998,2,"2024-07-27T06:31:07.186",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340421,1722061867195,-500.0,0.00010998,2,"2024-07-27T06:31:07.195",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340422,1722061867205,-1717.04,0.00010998,2,"2024-07-27T06:31:07.205",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340423,1722061867214,-1717.04,0.00010998,2,"2024-07-27T06:31:07.214",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340424,1722061867224,-500.0,0.00010998,2,"2024-07-27T06:31:07.224",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340425,1722061867233,-500.0,0.00010998,2,"2024-07-27T06:31:07.233",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340426,1722061867243,-500.0,0.00010998,2,"2024-07-27T06:31:07.243",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340427,1722061867252,-1717.04,0.00010998,2,"2024-07-27T06:31:07.252",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340428,1722061867261,-500.0,0.00010998,2,"2024-07-27T06:31:07.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340429,1722061867271,-1717.04,0.00010998,2,"2024-07-27T06:31:07.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340430,1722061867280,-1717.04,0.00010998,2,"2024-07-27T06:31:07.280",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340431,1722061867289,-1717.04,0.00010998,2,"2024-07-27T06:31:07.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340432,1722061867299,-1717.04,0.00010998,2,"2024-07-27T06:31:07.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340433,1722061867308,-500.0,0.00010998,2,"2024-07-27T06:31:07.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340434,1722061867318,-1209.18,0.00010998,2,"2024-07-27T06:31:07.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340435,1722061867327,-500.0,0.00010998,2,"2024-07-27T06:31:07.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340436,1722061867336,-1209.18,0.00010998,2,"2024-07-27T06:31:07.336",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340437,1722061867346,-1209.18,0.00010998,2,"2024-07-27T06:31:07.346",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340438,1722061867355,-1209.18,0.00010998,2,"2024-07-27T06:31:07.355",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340439,1722061867365,-1209.18,0.00010998,2,"2024-07-27T06:31:07.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340440,1722061867374,-1209.18,0.00010998,2,"2024-07-27T06:31:07.374",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340441,1722061867383,-720.86,0.00010998,2,"2024-07-27T06:31:07.383",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340442,1722061867393,-1209.18,0.00010998,2,"2024-07-27T06:31:07.393",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340443,1722061867402,-720.86,0.00010998,2,"2024-07-27T06:31:07.402",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340444,1722061867412,-1209.18,0.00010998,2,"2024-07-27T06:31:07.412",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340445,1722061867421,-1209.18,0.00010998,2,"2024-07-27T06:31:07.421",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340446,1722061867431,-500.0,0.00010998,2,"2024-07-27T06:31:07.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340447,1722061867440,-500.0,0.00010998,2,"2024-07-27T06:31:07.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340448,1722061867449,-756.44,0.00010998,2,"2024-07-27T06:31:07.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340449,1722061867459,-1209.18,0.00010998,2,"2024-07-27T06:31:07.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340450,1722061867468,-1329.21,0.00010998,2,"2024-07-27T06:31:07.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340451,1722061867478,-756.44,0.00010998,2,"2024-07-27T06:31:07.478",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340452,1722061867487,-1209.18,0.00010998,2,"2024-07-27T06:31:07.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340453,1722061867497,-1209.18,0.00010998,2,"2024-07-27T06:31:07.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340454,1722061867506,-756.44,0.00010998,2,"2024-07-27T06:31:07.506",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340455,1722061867516,-1209.18,0.00010998,2,"2024-07-27T06:31:07.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340456,1722061867525,-1209.18,0.00010998,2,"2024-07-27T06:31:07.525",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340457,1722061867535,-756.44,0.00010998,2,"2024-07-27T06:31:07.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340458,1722061867545,-1209.18,0.00010998,2,"2024-07-27T06:31:07.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340459,1722061867554,-756.44,0.00010998,2,"2024-07-27T06:31:07.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340460,1722061867564,-1209.18,0.00010998,2,"2024-07-27T06:31:07.564",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340461,1722061867574,-756.44,0.00010998,2,"2024-07-27T06:31:07.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340462,1722061867585,-1209.18,0.00010998,2,"2024-07-27T06:31:07.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340463,1722061867594,-756.44,0.00010998,2,"2024-07-27T06:31:07.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340464,1722061867604,-1209.18,0.00010998,2,"2024-07-27T06:31:07.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340465,1722061867613,-756.44,0.00010998,2,"2024-07-27T06:31:07.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340466,1722061867623,-1209.18,0.00010998,2,"2024-07-27T06:31:07.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340467,1722061867633,-756.44,0.00010998,2,"2024-07-27T06:31:07.633",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340468,1722061867643,-1209.26566175,0.00010998,2,"2024-07-27T06:31:07.643",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340469,1722061867652,-756.44,0.00010998,2,"2024-07-27T06:31:07.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340470,1722061867662,-756.44,0.00010998,2,"2024-07-27T06:31:07.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340471,1722061867672,-756.44,0.00010998,2,"2024-07-27T06:31:07.672",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340472,1722061867681,-756.44,0.00010998,2,"2024-07-27T06:31:07.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340473,1722061867691,-756.44,0.00010998,2,"2024-07-27T06:31:07.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340474,1722061867700,-2589.92,0.00010998,2,"2024-07-27T06:31:07.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340475,1722061867710,-2589.92,0.00010998,2,"2024-07-27T06:31:07.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340476,1722061867720,-1510.28,0.00010998,2,"2024-07-27T06:31:07.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340477,1722061867729,-500.0,0.00010998,2,"2024-07-27T06:31:07.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340478,1722061867738,-500.0,0.00010998,2,"2024-07-27T06:31:07.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340479,1722061867748,-500.0,0.00010998,2,"2024-07-27T06:31:07.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340480,1722061867757,-736.67,0.00010998,2,"2024-07-27T06:31:07.757",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340481,1722061867767,-500.0,0.00010998,2,"2024-07-27T06:31:07.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340482,1722061867777,-736.67,0.00010998,2,"2024-07-27T06:31:07.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340483,1722061867786,-500.0,0.00010998,2,"2024-07-27T06:31:07.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340484,1722061867796,-500.0,0.00010998,2,"2024-07-27T06:31:07.796",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340485,1722061867808,-736.67,0.00010998,2,"2024-07-27T06:31:07.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340486,1722061867818,-500.0,0.00010998,2,"2024-07-27T06:31:07.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340487,1722061867827,-736.67,0.00010998,2,"2024-07-27T06:31:07.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340488,1722061867837,-500.0,0.00010998,2,"2024-07-27T06:31:07.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340489,1722061867846,-736.67,0.00010998,2,"2024-07-27T06:31:07.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340490,1722061867855,-500.0,0.00010998,2,"2024-07-27T06:31:07.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340491,1722061867865,-500.0,0.00010998,2,"2024-07-27T06:31:07.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340492,1722061867874,-736.67,0.00010998,2,"2024-07-27T06:31:07.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340493,1722061867883,-442.76,0.00010998,2,"2024-07-27T06:31:07.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340494,1722061867893,-736.67,0.00010998,2,"2024-07-27T06:31:07.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340495,1722061867902,-736.67,0.00010998,2,"2024-07-27T06:31:07.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340496,1722061867912,-736.67,0.00010998,2,"2024-07-27T06:31:07.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340497,1722061867921,-736.67,0.00010998,2,"2024-07-27T06:31:07.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340498,1722061867931,-736.67,0.00010998,2,"2024-07-27T06:31:07.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340499,1722061867940,-736.67,0.00010998,2,"2024-07-27T06:31:07.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340500,1722061867949,-736.67,0.00010998,2,"2024-07-27T06:31:07.949",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340501,1722061867962,-736.67,0.00010998,2,"2024-07-27T06:31:07.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340502,1722061867972,-736.67,0.00010998,2,"2024-07-27T06:31:07.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340503,1722061867981,-671.48,0.00010998,2,"2024-07-27T06:31:07.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340504,1722061867991,-736.67,0.00010998,2,"2024-07-27T06:31:07.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340505,1722061868002,-671.48,0.00010998,2,"2024-07-27T06:31:08.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340506,1722061868012,-736.67,0.00010998,2,"2024-07-27T06:31:08.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340507,1722061868021,-671.48,0.00010998,2,"2024-07-27T06:31:08.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340508,1722061868031,-736.67,0.00010998,2,"2024-07-27T06:31:08.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340509,1722061868042,-671.48,0.00010998,2,"2024-07-27T06:31:08.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340510,1722061868052,-671.48,0.00010998,2,"2024-07-27T06:31:08.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340511,1722061868062,-671.48,0.00010998,2,"2024-07-27T06:31:08.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340512,1722061868072,-736.67,0.00010998,2,"2024-07-27T06:31:08.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340513,1722061868081,-736.8031436,0.00010998,2,"2024-07-27T06:31:08.081",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340514,1722061868091,-671.48,0.00010998,2,"2024-07-27T06:31:08.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340515,1722061868101,-671.48,0.00010998,2,"2024-07-27T06:31:08.101",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340516,1722061868111,-671.48,0.00010998,2,"2024-07-27T06:31:08.111",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340517,1722061868121,-671.48,0.00010998,2,"2024-07-27T06:31:08.121",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340518,1722061868131,-671.48,0.00010998,2,"2024-07-27T06:31:08.131",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340519,1722061868140,-671.48,0.00010998,2,"2024-07-27T06:31:08.140",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340520,1722061868150,-671.48,0.00010998,2,"2024-07-27T06:31:08.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340521,1722061868160,-671.48,0.00010998,2,"2024-07-27T06:31:08.160",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340522,1722061868170,-500.0,0.00010998,2,"2024-07-27T06:31:08.170",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340523,1722061868180,-500.0,0.00010998,2,"2024-07-27T06:31:08.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340524,1722061868189,-725.73,0.00010998,2,"2024-07-27T06:31:08.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340525,1722061868199,-725.73,0.00010998,2,"2024-07-27T06:31:08.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340526,1722061868208,-1294.66,0.00010998,2,"2024-07-27T06:31:08.208",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340527,1722061868218,-725.73,0.00010998,2,"2024-07-27T06:31:08.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340528,1722061868228,-957.09,0.00010998,2,"2024-07-27T06:31:08.228",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340529,1722061868237,-1294.66,0.00010998,2,"2024-07-27T06:31:08.237",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340530,1722061868247,-725.73,0.00010998,2,"2024-07-27T06:31:08.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340531,1722061868256,-957.09,0.00010998,2,"2024-07-27T06:31:08.256",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340532,1722061868265,-1294.66,0.00010998,2,"2024-07-27T06:31:08.265",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340533,1722061868275,-500.0,0.00010998,2,"2024-07-27T06:31:08.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340534,1722061868284,-957.09,0.00010998,2,"2024-07-27T06:31:08.284",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340535,1722061868294,-1294.66,0.00010998,2,"2024-07-27T06:31:08.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340536,1722061868304,-419.00910217,0.00010998,2,"2024-07-27T06:31:08.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340537,1722061868313,-957.09,0.00010998,2,"2024-07-27T06:31:08.313",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340538,1722061868322,-725.73,0.00010998,2,"2024-07-27T06:31:08.322",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340539,1722061868331,-1294.66,0.00010998,2,"2024-07-27T06:31:08.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340540,1722061868341,-957.09,0.00010998,2,"2024-07-27T06:31:08.341",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340541,1722061868350,-1294.66,0.00010998,2,"2024-07-27T06:31:08.350",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340542,1722061868360,-957.09,0.00010998,2,"2024-07-27T06:31:08.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340543,1722061868369,-1294.66,0.00010998,2,"2024-07-27T06:31:08.369",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340544,1722061868378,-957.09,0.00010998,2,"2024-07-27T06:31:08.378",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340545,1722061868388,-957.09,0.00010998,2,"2024-07-27T06:31:08.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340546,1722061868397,-1977.46,0.00010998,2,"2024-07-27T06:31:08.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340547,1722061868406,-1294.66,0.00010998,2,"2024-07-27T06:31:08.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340548,1722061868415,-1294.66,0.00010998,2,"2024-07-27T06:31:08.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340549,1722061868425,-957.09,0.00010998,2,"2024-07-27T06:31:08.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340550,1722061868434,-1294.66,0.00010998,2,"2024-07-27T06:31:08.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340551,1722061868443,-1294.66,0.00010998,2,"2024-07-27T06:31:08.443",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340552,1722061868452,-1294.66,0.00010998,2,"2024-07-27T06:31:08.452",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340553,1722061868462,-1294.66,0.00010998,2,"2024-07-27T06:31:08.462",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340554,1722061868471,-1294.66,0.00010998,2,"2024-07-27T06:31:08.471",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340555,1722061868481,-1294.66,0.00010998,2,"2024-07-27T06:31:08.481",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340556,1722061868490,-1294.66,0.00010998,2,"2024-07-27T06:31:08.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340557,1722061868500,-1294.66,0.00010998,2,"2024-07-27T06:31:08.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340558,1722061868510,-1294.66,0.00010998,2,"2024-07-27T06:31:08.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340559,1722061868519,-1294.66,0.00010998,2,"2024-07-27T06:31:08.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340560,1722061868529,-1294.74694743,0.00010998,2,"2024-07-27T06:31:08.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340561,1722061868539,-500.0,0.00010998,2,"2024-07-27T06:31:08.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340562,1722061868549,-500.0,0.00010998,2,"2024-07-27T06:31:08.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340563,1722061868560,-500.0,0.00010998,2,"2024-07-27T06:31:08.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340564,1722061868571,-500.0,0.00010998,2,"2024-07-27T06:31:08.571",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340565,1722061868582,-500.0,0.00010998,2,"2024-07-27T06:31:08.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340566,1722061868591,-506.33854879,0.00010998,2,"2024-07-27T06:31:08.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340567,1722061868601,-500.0,0.00010998,2,"2024-07-27T06:31:08.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340568,1722061868611,-500.0,0.00010998,2,"2024-07-27T06:31:08.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340569,1722061868621,-500.0,0.00010998,2,"2024-07-27T06:31:08.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340570,1722061868631,-500.0,0.00010998,2,"2024-07-27T06:31:08.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340571,1722061868641,-500.0,0.00010998,2,"2024-07-27T06:31:08.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340572,1722061868651,-500.0,0.00010998,2,"2024-07-27T06:31:08.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340573,1722061868661,-500.0,0.00010998,2,"2024-07-27T06:31:08.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340574,1722061868671,-500.0,0.00010998,2,"2024-07-27T06:31:08.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340575,1722061868681,-500.0,0.00010998,2,"2024-07-27T06:31:08.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340576,1722061868691,-500.0,0.00010998,2,"2024-07-27T06:31:08.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340577,1722061868701,-500.0,0.00010998,2,"2024-07-27T06:31:08.701",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340578,1722061868710,-577.98415267,0.00010998,2,"2024-07-27T06:31:08.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340579,1722061868720,-500.0,0.00010998,2,"2024-07-27T06:31:08.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340580,1722061868730,-500.0,0.00010998,2,"2024-07-27T06:31:08.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340581,1722061868739,-500.0,0.00010998,2,"2024-07-27T06:31:08.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340582,1722061868749,-500.0,0.00010998,2,"2024-07-27T06:31:08.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340583,1722061868758,-500.0,0.00010998,2,"2024-07-27T06:31:08.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340584,1722061868768,-500.0,0.00010998,2,"2024-07-27T06:31:08.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340585,1722061868778,-500.0,0.00010998,2,"2024-07-27T06:31:08.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340586,1722061868787,-500.0,0.00010998,2,"2024-07-27T06:31:08.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340587,1722061868798,-316.88,0.00010998,2,"2024-07-27T06:31:08.798",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340588,1722061868808,-894.46,0.00010998,2,"2024-07-27T06:31:08.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340589,1722061868818,-894.46,0.00010998,2,"2024-07-27T06:31:08.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340590,1722061868829,-894.46,0.00010998,2,"2024-07-27T06:31:08.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340591,1722061868839,-894.46,0.00010998,2,"2024-07-27T06:31:08.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340592,1722061868849,-643.24,0.00010998,2,"2024-07-27T06:31:08.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340593,1722061868860,-894.46,0.00010998,2,"2024-07-27T06:31:08.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340594,1722061868869,-643.24,0.00010998,2,"2024-07-27T06:31:08.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340595,1722061868879,-894.46,0.00010998,2,"2024-07-27T06:31:08.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340596,1722061868889,-643.24,0.00010998,2,"2024-07-27T06:31:08.889",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340597,1722061868899,-894.46,0.00010998,2,"2024-07-27T06:31:08.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340598,1722061868909,-643.24,0.00010998,2,"2024-07-27T06:31:08.909",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340599,1722061868919,-894.46,0.00010998,2,"2024-07-27T06:31:08.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340600,1722061868930,-643.24,0.00010998,2,"2024-07-27T06:31:08.930",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340601,1722061868940,-894.46,0.00010998,2,"2024-07-27T06:31:08.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340602,1722061868950,-894.46,0.00010998,2,"2024-07-27T06:31:08.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340603,1722061868962,-894.46,0.00010998,2,"2024-07-27T06:31:08.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340604,1722061868972,-894.46,0.00010998,2,"2024-07-27T06:31:08.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340605,1722061868982,-894.46,0.00010998,2,"2024-07-27T06:31:08.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340606,1722061868992,-894.46,0.00010998,2,"2024-07-27T06:31:08.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340607,1722061869002,-500.0,0.00010998,2,"2024-07-27T06:31:09.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340608,1722061869011,-894.46,0.00010998,2,"2024-07-27T06:31:09.011",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340609,1722061869021,-500.0,0.00010998,2,"2024-07-27T06:31:09.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340610,1722061869031,-894.46,0.00010998,2,"2024-07-27T06:31:09.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340611,1722061869040,-500.0,0.00010998,2,"2024-07-27T06:31:09.040",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340612,1722061869052,-894.46,0.00010998,2,"2024-07-27T06:31:09.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340613,1722061869061,-500.0,0.00010998,2,"2024-07-27T06:31:09.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340614,1722061869071,-894.46,0.00010998,2,"2024-07-27T06:31:09.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340615,1722061869081,-894.46,0.00010998,2,"2024-07-27T06:31:09.081",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340616,1722061869091,-500.0,0.00010998,2,"2024-07-27T06:31:09.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340617,1722061869101,-894.46,0.00010998,2,"2024-07-27T06:31:09.101",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340618,1722061869111,-992.4,0.00010998,2,"2024-07-27T06:31:09.111",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340619,1722061869120,-992.4,0.00010998,2,"2024-07-27T06:31:09.120",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340620,1722061869130,-500.0,0.00010998,2,"2024-07-27T06:31:09.130",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340621,1722061869139,-500.0,0.00010998,2,"2024-07-27T06:31:09.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340622,1722061869148,-500.0,0.00010998,2,"2024-07-27T06:31:09.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340623,1722061869158,-500.0,0.00010998,2,"2024-07-27T06:31:09.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340624,1722061869167,-500.0,0.00010998,2,"2024-07-27T06:31:09.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340625,1722061869177,-500.0,0.00010998,2,"2024-07-27T06:31:09.177",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340626,1722061869187,-500.0,0.00010998,2,"2024-07-27T06:31:09.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340627,1722061869196,-500.0,0.00010998,2,"2024-07-27T06:31:09.196",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340628,1722061869206,-500.0,0.00010998,2,"2024-07-27T06:31:09.206",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340629,1722061869216,-500.0,0.00010998,2,"2024-07-27T06:31:09.216",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340630,1722061869227,-500.0,0.00010998,2,"2024-07-27T06:31:09.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340631,1722061869236,-500.0,0.00010998,2,"2024-07-27T06:31:09.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340632,1722061869246,-500.0,0.00010998,2,"2024-07-27T06:31:09.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340633,1722061869255,-500.0,0.00010998,2,"2024-07-27T06:31:09.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340634,1722061869265,-983.96,0.00010998,2,"2024-07-27T06:31:09.265",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340635,1722061869275,-983.96,0.00010998,2,"2024-07-27T06:31:09.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340636,1722061869284,-983.96,0.00010998,2,"2024-07-27T06:31:09.284",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340637,1722061869293,-983.96,0.00010998,2,"2024-07-27T06:31:09.293",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340638,1722061869303,-983.96,0.00010998,2,"2024-07-27T06:31:09.303",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340639,1722061869312,-983.96,0.00010998,2,"2024-07-27T06:31:09.312",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340640,1722061869322,-983.96,0.00010998,2,"2024-07-27T06:31:09.322",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340641,1722061869331,-983.96,0.00010998,2,"2024-07-27T06:31:09.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340642,1722061869341,-983.96,0.00010998,2,"2024-07-27T06:31:09.341",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340643,1722061869351,-983.96,0.00010998,2,"2024-07-27T06:31:09.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340644,1722061869360,-500.0,0.00010998,2,"2024-07-27T06:31:09.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340645,1722061869370,-983.96,0.00010998,2,"2024-07-27T06:31:09.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340646,1722061869379,-500.0,0.00010998,2,"2024-07-27T06:31:09.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340647,1722061869388,-500.0,0.00010998,2,"2024-07-27T06:31:09.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340648,1722061869398,-501.4,0.00010998,2,"2024-07-27T06:31:09.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340649,1722061869408,-500.0,0.00010998,2,"2024-07-27T06:31:09.408",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340650,1722061869417,-501.4,0.00010998,2,"2024-07-27T06:31:09.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340651,1722061869426,-500.0,0.00010998,2,"2024-07-27T06:31:09.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340652,1722061869435,-500.0,0.00010998,2,"2024-07-27T06:31:09.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340653,1722061869444,-500.0,0.00010998,2,"2024-07-27T06:31:09.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340654,1722061869454,-500.0,0.00010998,2,"2024-07-27T06:31:09.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340655,1722061869463,-500.0,0.00010998,2,"2024-07-27T06:31:09.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340656,1722061869472,-983.96,0.00010998,2,"2024-07-27T06:31:09.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340657,1722061869482,-638.81,0.00010998,2,"2024-07-27T06:31:09.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340658,1722061869491,-983.96,0.00010998,2,"2024-07-27T06:31:09.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340659,1722061869633,-638.81,0.00010998,2,"2024-07-27T06:31:09.633",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340660,1722061869669,-983.96,0.00010998,2,"2024-07-27T06:31:09.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340661,1722061869679,-638.81,0.00010998,2,"2024-07-27T06:31:09.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340662,1722061869688,-983.96,0.00010998,2,"2024-07-27T06:31:09.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340663,1722061869699,-638.81,0.00010998,2,"2024-07-27T06:31:09.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340664,1722061869708,-983.96,0.00010998,2,"2024-07-27T06:31:09.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340665,1722061869719,-638.81,0.00010998,2,"2024-07-27T06:31:09.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340666,1722061869730,-983.96,0.00010998,2,"2024-07-27T06:31:09.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340667,1722061869740,-638.81,0.00010998,2,"2024-07-27T06:31:09.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340668,1722061869750,-983.96,0.00010998,2,"2024-07-27T06:31:09.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340669,1722061869759,-596.64,0.00010998,2,"2024-07-27T06:31:09.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340670,1722061869768,-638.81,0.00010998,2,"2024-07-27T06:31:09.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340671,1722061869778,-983.96,0.00010998,2,"2024-07-27T06:31:09.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340672,1722061869787,-638.81,0.00010998,2,"2024-07-27T06:31:09.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340673,1722061869797,-984.04,0.00010998,2,"2024-07-27T06:31:09.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340674,1722061869807,-638.81,0.00010998,2,"2024-07-27T06:31:09.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340675,1722061869817,-500.0,0.00010998,2,"2024-07-27T06:31:09.817",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340676,1722061869827,-500.0,0.00010998,2,"2024-07-27T06:31:09.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340677,1722061869839,-500.0,0.00010998,2,"2024-07-27T06:31:09.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340678,1722061869850,-569.35,0.00010998,2,"2024-07-27T06:31:09.850",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340679,1722061869860,-569.35,0.00010998,2,"2024-07-27T06:31:09.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340680,1722061869869,-500.0,0.00010998,2,"2024-07-27T06:31:09.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340681,1722061869878,-569.35,0.00010998,2,"2024-07-27T06:31:09.878",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340682,1722061869888,-500.0,0.00010998,2,"2024-07-27T06:31:09.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340683,1722061869897,-569.35,0.00010998,2,"2024-07-27T06:31:09.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340684,1722061869907,-500.0,0.00010998,2,"2024-07-27T06:31:09.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340685,1722061869916,-500.0,0.00010998,2,"2024-07-27T06:31:09.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340686,1722061869926,-569.35,0.00010998,2,"2024-07-27T06:31:09.926",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340687,1722061869936,-500.0,0.00010998,2,"2024-07-27T06:31:09.936",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340688,1722061869946,-500.0,0.00010998,2,"2024-07-27T06:31:09.946",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340689,1722061869955,-500.0,0.00010998,2,"2024-07-27T06:31:09.955",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340690,1722061869965,-525.33641918,0.00010998,2,"2024-07-27T06:31:09.965",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340691,1722061869974,-242.66549161,0.00010998,2,"2024-07-27T06:31:09.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340692,1722061869987,-1365.5,0.00010998,2,"2024-07-27T06:31:09.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340693,1722061869996,-1136.6,0.00010998,2,"2024-07-27T06:31:09.996",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340694,1722061870006,-871.49,0.00010998,2,"2024-07-27T06:31:10.006",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340695,1722061870015,-500.0,0.00010998,2,"2024-07-27T06:31:10.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340696,1722061870024,-1136.6,0.00010998,2,"2024-07-27T06:31:10.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340697,1722061870034,-500.0,0.00010998,2,"2024-07-27T06:31:10.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340698,1722061870043,-871.49,0.00010998,2,"2024-07-27T06:31:10.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340699,1722061870053,-500.0,0.00010998,2,"2024-07-27T06:31:10.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340700,1722061870062,-562.97773968,0.00010998,2,"2024-07-27T06:31:10.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340701,1722061870072,-1204.62,0.00010998,2,"2024-07-27T06:31:10.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340702,1722061870081,-871.49,0.00010998,2,"2024-07-27T06:31:10.081",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340703,1722061870090,-1204.62,0.00010998,2,"2024-07-27T06:31:10.090",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340704,1722061870099,-871.49,0.00010998,2,"2024-07-27T06:31:10.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340705,1722061870109,-871.49,0.00010998,2,"2024-07-27T06:31:10.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340706,1722061870119,-500.0,0.00010998,2,"2024-07-27T06:31:10.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340707,1722061870128,-1204.62,0.00010998,2,"2024-07-27T06:31:10.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340708,1722061870139,-871.49,0.00010998,2,"2024-07-27T06:31:10.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340709,1722061870148,-1204.62,0.00010998,2,"2024-07-27T06:31:10.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340710,1722061870158,-871.49,0.00010998,2,"2024-07-27T06:31:10.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340711,1722061870170,-500.0,0.00010998,2,"2024-07-27T06:31:10.170",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340712,1722061870179,-871.49,0.00010998,2,"2024-07-27T06:31:10.179",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340713,1722061870189,-1204.62,0.00010998,2,"2024-07-27T06:31:10.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340714,1722061870198,-500.0,0.00010998,2,"2024-07-27T06:31:10.198",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340715,1722061870209,-871.49,0.00010998,2,"2024-07-27T06:31:10.209",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340716,1722061870219,-1204.62,0.00010998,2,"2024-07-27T06:31:10.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340717,1722061870229,-228.80297689,0.00010998,2,"2024-07-27T06:31:10.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340718,1722061870238,-871.49,0.00010998,2,"2024-07-27T06:31:10.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340719,1722061870247,-1204.62,0.00010998,2,"2024-07-27T06:31:10.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340720,1722061870257,-871.49,0.00010998,2,"2024-07-27T06:31:10.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340721,1722061870266,-1204.62,0.00010998,2,"2024-07-27T06:31:10.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340722,1722061870276,-871.49,0.00010998,2,"2024-07-27T06:31:10.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340723,1722061870286,-1204.62,0.00010998,2,"2024-07-27T06:31:10.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340724,1722061870296,-544.17977712,0.00010998,2,"2024-07-27T06:31:10.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340725,1722061870306,-871.49,0.00010998,2,"2024-07-27T06:31:10.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340726,1722061870315,-871.49,0.00010998,2,"2024-07-27T06:31:10.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340727,1722061870325,-871.49,0.00010998,2,"2024-07-27T06:31:10.325",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340728,1722061870334,-871.49,0.00010998,2,"2024-07-27T06:31:10.334",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340729,1722061870343,-500.0,0.00010998,2,"2024-07-27T06:31:10.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340730,1722061870352,-871.49,0.00010998,2,"2024-07-27T06:31:10.352",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340731,1722061870361,-500.0,0.00010998,2,"2024-07-27T06:31:10.361",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340732,1722061870370,-871.49,0.00010998,2,"2024-07-27T06:31:10.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340733,1722061870380,-871.49,0.00010998,2,"2024-07-27T06:31:10.380",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340734,1722061870389,-871.57,0.00010998,2,"2024-07-27T06:31:10.389",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340735,1722061870399,-500.0,0.00010998,2,"2024-07-27T06:31:10.399",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340736,1722061870408,-500.0,0.00010998,2,"2024-07-27T06:31:10.408",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340737,1722061870417,-500.0,0.00010998,2,"2024-07-27T06:31:10.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340738,1722061870426,-500.0,0.00010998,2,"2024-07-27T06:31:10.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340739,1722061870436,-500.0,0.00010998,2,"2024-07-27T06:31:10.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340740,1722061870445,-500.0,0.00010998,2,"2024-07-27T06:31:10.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340741,1722061870455,-483.84,0.00010998,2,"2024-07-27T06:31:10.455",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340742,1722061870464,-500.0,0.00010998,2,"2024-07-27T06:31:10.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340743,1722061870474,-500.0,0.00010998,2,"2024-07-27T06:31:10.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340744,1722061870484,-500.0,0.00010998,2,"2024-07-27T06:31:10.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340745,1722061870493,-500.0,0.00010998,2,"2024-07-27T06:31:10.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340746,1722061870503,-500.0,0.00010998,2,"2024-07-27T06:31:10.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340747,1722061870513,-500.0,0.00010998,2,"2024-07-27T06:31:10.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340748,1722061870523,-500.0,0.00010998,2,"2024-07-27T06:31:10.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340749,1722061870532,-499.48040631,0.00010998,2,"2024-07-27T06:31:10.532",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340750,1722061870543,-496.59583799,0.00010998,2,"2024-07-27T06:31:10.543",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340751,1722061870552,-617.79,0.00010998,2,"2024-07-27T06:31:10.552",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340752,1722061870562,-617.79,0.00010998,2,"2024-07-27T06:31:10.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340753,1722061870571,-841.47,0.00010998,2,"2024-07-27T06:31:10.571",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340754,1722061870582,-841.47,0.00010998,2,"2024-07-27T06:31:10.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340755,1722061870592,-841.47,0.00010998,2,"2024-07-27T06:31:10.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340756,1722061870602,-841.47,0.00010998,2,"2024-07-27T06:31:10.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340757,1722061870611,-841.47,0.00010998,2,"2024-07-27T06:31:10.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340758,1722061870621,-841.47,0.00010998,2,"2024-07-27T06:31:10.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340759,1722061870630,-841.47,0.00010998,2,"2024-07-27T06:31:10.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340760,1722061870640,-500.0,0.00010998,2,"2024-07-27T06:31:10.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340761,1722061870650,-500.0,0.00010998,2,"2024-07-27T06:31:10.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340762,1722061870662,-841.47,0.00010998,2,"2024-07-27T06:31:10.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340763,1722061870671,-841.47,0.00010998,2,"2024-07-27T06:31:10.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340764,1722061870681,-500.0,0.00010998,2,"2024-07-27T06:31:10.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340765,1722061870692,-500.0,0.00010998,2,"2024-07-27T06:31:10.692",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340766,1722061870705,-500.0,0.00010998,2,"2024-07-27T06:31:10.705",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340767,1722061870716,-500.0,0.00010998,2,"2024-07-27T06:31:10.716",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340768,1722061870727,-500.0,0.00010998,2,"2024-07-27T06:31:10.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340769,1722061870738,-500.0,0.00010998,2,"2024-07-27T06:31:10.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340770,1722061870748,-500.0,0.00010998,2,"2024-07-27T06:31:10.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340771,1722061870758,-500.0,0.00010998,2,"2024-07-27T06:31:10.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340772,1722061870769,-500.0,0.00010998,2,"2024-07-27T06:31:10.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340773,1722061870779,-500.0,0.00010998,2,"2024-07-27T06:31:10.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340774,1722061870790,-500.0,0.00010998,2,"2024-07-27T06:31:10.790",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340775,1722061870800,-500.0,0.00010998,2,"2024-07-27T06:31:10.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340776,1722061870809,-500.0,0.00010998,2,"2024-07-27T06:31:10.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340777,1722061870819,-500.0,0.00010998,2,"2024-07-27T06:31:10.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340778,1722061870829,-500.0,0.00010998,2,"2024-07-27T06:31:10.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340779,1722061870838,-500.0,0.00010998,2,"2024-07-27T06:31:10.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340780,1722061870848,-500.0,0.00010998,2,"2024-07-27T06:31:10.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340781,1722061870858,-500.0,0.00010998,2,"2024-07-27T06:31:10.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340782,1722061870867,-500.0,0.00010998,2,"2024-07-27T06:31:10.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340783,1722061870876,-502.32400679,0.00010998,2,"2024-07-27T06:31:10.876",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340784,1722061870886,-500.0,0.00010998,2,"2024-07-27T06:31:10.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340785,1722061870895,-500.0,0.00010998,2,"2024-07-27T06:31:10.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340786,1722061870905,-500.0,0.00010998,2,"2024-07-27T06:31:10.905",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340787,1722061870914,-500.0,0.00010998,2,"2024-07-27T06:31:10.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340788,1722061870923,-500.0,0.00010998,2,"2024-07-27T06:31:10.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340789,1722061870932,-500.0,0.00010998,2,"2024-07-27T06:31:10.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340790,1722061870942,-555.76633837,0.00010998,2,"2024-07-27T06:31:10.942",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340791,1722061870951,-500.0,0.00010998,2,"2024-07-27T06:31:10.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340792,1722061870963,-500.0,0.00010998,2,"2024-07-27T06:31:10.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340793,1722061870973,-500.0,0.00010998,2,"2024-07-27T06:31:10.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340794,1722061870983,-500.0,0.00010998,2,"2024-07-27T06:31:10.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340795,1722061870992,-500.0,0.00010998,2,"2024-07-27T06:31:10.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340796,1722061871003,-500.0,0.00010998,2,"2024-07-27T06:31:11.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340797,1722061871012,-500.0,0.00010998,2,"2024-07-27T06:31:11.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340798,1722061871022,-500.0,0.00010998,2,"2024-07-27T06:31:11.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340799,1722061871032,-520.01,0.00010998,2,"2024-07-27T06:31:11.032",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340800,1722061871042,-500.0,0.00010998,2,"2024-07-27T06:31:11.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340801,1722061871052,-520.01,0.00010998,2,"2024-07-27T06:31:11.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340802,1722061871061,-520.01,0.00010998,2,"2024-07-27T06:31:11.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340803,1722061871071,-520.01,0.00010998,2,"2024-07-27T06:31:11.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340804,1722061871080,-520.01,0.00010998,2,"2024-07-27T06:31:11.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340805,1722061871090,-520.01,0.00010998,2,"2024-07-27T06:31:11.090",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340806,1722061871099,-520.01,0.00010998,2,"2024-07-27T06:31:11.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340807,1722061871109,-520.01,0.00010998,2,"2024-07-27T06:31:11.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340808,1722061871119,-520.01,0.00010998,2,"2024-07-27T06:31:11.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340809,1722061871129,-500.0,0.00010998,2,"2024-07-27T06:31:11.129",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340810,1722061871139,-213.70336756,0.00010998,2,"2024-07-27T06:31:11.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340811,1722061871148,-500.0,0.00010998,2,"2024-07-27T06:31:11.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340812,1722061871158,-500.0,0.00010998,2,"2024-07-27T06:31:11.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340813,1722061871168,-500.0,0.00010998,2,"2024-07-27T06:31:11.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340814,1722061871178,-552.33,0.00010998,2,"2024-07-27T06:31:11.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340815,1722061871187,-951.8,0.00010998,2,"2024-07-27T06:31:11.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340816,1722061871197,-1297.54,0.00010998,2,"2024-07-27T06:31:11.197",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340817,1722061871206,-1297.54,0.00010998,2,"2024-07-27T06:31:11.206",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340818,1722061871216,-1297.54,0.00010998,2,"2024-07-27T06:31:11.216",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340819,1722061871225,-1297.54,0.00010998,2,"2024-07-27T06:31:11.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340820,1722061871234,-1297.54,0.00010998,2,"2024-07-27T06:31:11.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340821,1722061871244,-1297.54,0.00010998,2,"2024-07-27T06:31:11.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340822,1722061871256,-1297.54,0.00010998,2,"2024-07-27T06:31:11.256",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340823,1722061871265,-1297.54,0.00010998,2,"2024-07-27T06:31:11.265",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340824,1722061871275,-1297.54,0.00010998,2,"2024-07-27T06:31:11.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340825,1722061871285,-1096.46,0.00010998,2,"2024-07-27T06:31:11.285",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340826,1722061871294,-1096.46,0.00010998,2,"2024-07-27T06:31:11.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340827,1722061871303,-1096.46,0.00010998,2,"2024-07-27T06:31:11.303",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340828,1722061871312,-1096.46,0.00010998,2,"2024-07-27T06:31:11.312",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340829,1722061871321,-1096.46,0.00010998,2,"2024-07-27T06:31:11.321",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340830,1722061871331,-1096.46,0.00010998,2,"2024-07-27T06:31:11.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340831,1722061871340,-1096.46,0.00010998,2,"2024-07-27T06:31:11.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340832,1722061871349,-1096.46,0.00010998,2,"2024-07-27T06:31:11.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340833,1722061871359,-1096.46,0.00010998,2,"2024-07-27T06:31:11.359",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340834,1722061871368,-1386.26,0.00010998,2,"2024-07-27T06:31:11.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340835,1722061871377,-1386.26,0.00010998,2,"2024-07-27T06:31:11.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340836,1722061871387,-500.0,0.00010998,2,"2024-07-27T06:31:11.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340837,1722061871396,-500.0,0.00010998,2,"2024-07-27T06:31:11.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340838,1722061871405,-500.0,0.00010998,2,"2024-07-27T06:31:11.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340839,1722061871414,-500.0,0.00010998,2,"2024-07-27T06:31:11.414",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340840,1722061871424,-500.0,0.00010998,2,"2024-07-27T06:31:11.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340841,1722061871433,-500.0,0.00010998,2,"2024-07-27T06:31:11.433",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340842,1722061871444,-500.0,0.00010998,2,"2024-07-27T06:31:11.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340843,1722061871456,-500.0,0.00010998,2,"2024-07-27T06:31:11.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340844,1722061871466,-500.0,0.00010998,2,"2024-07-27T06:31:11.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340845,1722061871480,-517.49705448,0.00010998,2,"2024-07-27T06:31:11.480",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340846,1722061871490,-553.89,0.00010998,2,"2024-07-27T06:31:11.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340847,1722061871500,-686.77,0.00010998,2,"2024-07-27T06:31:11.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340848,1722061871511,-686.77,0.00010998,2,"2024-07-27T06:31:11.511",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340849,1722061871522,-876.13,0.00010998,2,"2024-07-27T06:31:11.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340850,1722061871533,-876.13,0.00010998,2,"2024-07-27T06:31:11.533",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340851,1722061871545,-500.0,0.00010998,2,"2024-07-27T06:31:11.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340852,1722061871555,-609.35,0.00010998,2,"2024-07-27T06:31:11.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340853,1722061871564,-876.13,0.00010998,2,"2024-07-27T06:31:11.564",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340854,1722061871574,-500.0,0.00010998,2,"2024-07-27T06:31:11.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340855,1722061871584,-876.13,0.00010998,2,"2024-07-27T06:31:11.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340856,1722061871594,-500.0,0.00010998,2,"2024-07-27T06:31:11.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340857,1722061871606,-876.13,0.00010998,2,"2024-07-27T06:31:11.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340858,1722061871617,-433.01879884,0.00010998,2,"2024-07-27T06:31:11.617",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340859,1722061871627,-876.13,0.00010998,2,"2024-07-27T06:31:11.627",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340860,1722061871637,-876.13,0.00010998,2,"2024-07-27T06:31:11.637",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340861,1722061871649,-500.0,0.00010998,2,"2024-07-27T06:31:11.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340862,1722061871659,-876.13,0.00010998,2,"2024-07-27T06:31:11.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340863,1722061871670,-500.0,0.00010998,2,"2024-07-27T06:31:11.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340864,1722061871679,-876.13,0.00010998,2,"2024-07-27T06:31:11.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340865,1722061871689,-500.0,0.00010998,2,"2024-07-27T06:31:11.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340866,1722061871698,-500.0,0.00010998,2,"2024-07-27T06:31:11.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340867,1722061871707,-500.0,0.00010998,2,"2024-07-27T06:31:11.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340868,1722061871717,-500.0,0.00010998,2,"2024-07-27T06:31:11.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340869,1722061871726,-198.23424688,0.00010998,2,"2024-07-27T06:31:11.726",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340870,1722061871735,-500.0,0.00010998,2,"2024-07-27T06:31:11.735",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340871,1722061871744,-500.0,0.00010998,2,"2024-07-27T06:31:11.744",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340872,1722061871753,-500.0,0.00010998,2,"2024-07-27T06:31:11.753",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340873,1722061871763,-500.0,0.00010998,2,"2024-07-27T06:31:11.763",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340874,1722061871772,-500.0,0.00010998,2,"2024-07-27T06:31:11.772",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340875,1722061871781,-500.0,0.00010998,2,"2024-07-27T06:31:11.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340876,1722061871790,-500.0,0.00010998,2,"2024-07-27T06:31:11.790",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340877,1722061871800,-500.0,0.00010998,2,"2024-07-27T06:31:11.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340878,1722061871809,-443.05629098,0.00010998,2,"2024-07-27T06:31:11.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340879,1722061871819,-500.0,0.00010998,2,"2024-07-27T06:31:11.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340880,1722061871828,-500.0,0.00010998,2,"2024-07-27T06:31:11.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340881,1722061871837,-500.0,0.00010998,2,"2024-07-27T06:31:11.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340882,1722061871847,-500.0,0.00010998,2,"2024-07-27T06:31:11.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340883,1722061871856,-500.0,0.00010998,2,"2024-07-27T06:31:11.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340884,1722061871866,-500.0,0.00010998,2,"2024-07-27T06:31:11.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340885,1722061871876,-527.52,0.00010998,2,"2024-07-27T06:31:11.876",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340886,1722061871885,-500.0,0.00010998,2,"2024-07-27T06:31:11.885",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340887,1722061871894,-500.0,0.00010998,2,"2024-07-27T06:31:11.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340888,1722061871903,-500.0,0.00010998,2,"2024-07-27T06:31:11.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340889,1722061871914,-500.0,0.00010998,2,"2024-07-27T06:31:11.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340890,1722061871923,-567.78898268,0.00010998,2,"2024-07-27T06:31:11.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340891,1722061871933,-500.0,0.00010998,2,"2024-07-27T06:31:11.933",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340892,1722061871943,-500.0,0.00010998,2,"2024-07-27T06:31:11.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340893,1722061871954,-541.98066767,0.00010998,2,"2024-07-27T06:31:11.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340894,1722061871968,-500.0,0.00010998,2,"2024-07-27T06:31:11.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340895,1722061871977,-692.56,0.00010998,2,"2024-07-27T06:31:11.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340896,1722061871987,-692.56,0.00010998,2,"2024-07-27T06:31:11.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340897,1722061871997,-500.0,0.00010998,2,"2024-07-27T06:31:11.997",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340898,1722061872007,-500.0,0.00010998,2,"2024-07-27T06:31:12.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340899,1722061872017,-500.0,0.00010998,2,"2024-07-27T06:31:12.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340900,1722061872028,-500.0,0.00010998,2,"2024-07-27T06:31:12.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340901,1722061872039,-500.0,0.00010998,2,"2024-07-27T06:31:12.039",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340902,1722061872049,-500.0,0.00010998,2,"2024-07-27T06:31:12.049",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340903,1722061872061,-500.0,0.00010998,2,"2024-07-27T06:31:12.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340904,1722061872073,-500.0,0.00010998,2,"2024-07-27T06:31:12.073",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340905,1722061872136,-500.0,0.00010998,2,"2024-07-27T06:31:12.136",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340906,1722061872145,-500.0,0.00010998,2,"2024-07-27T06:31:12.145",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340907,1722061872155,-500.0,0.00010998,2,"2024-07-27T06:31:12.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340908,1722061872164,-500.0,0.00010998,2,"2024-07-27T06:31:12.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340909,1722061872173,-500.0,0.00010998,2,"2024-07-27T06:31:12.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340910,1722061872183,-500.0,0.00010998,2,"2024-07-27T06:31:12.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340911,1722061872192,-1344.72,0.00010998,2,"2024-07-27T06:31:12.192",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340912,1722061872202,-1344.72,0.00010998,2,"2024-07-27T06:31:12.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340913,1722061872211,-1344.72,0.00010998,2,"2024-07-27T06:31:12.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340914,1722061872220,-500.0,0.00010998,2,"2024-07-27T06:31:12.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340915,1722061872229,-1344.72,0.00010998,2,"2024-07-27T06:31:12.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340916,1722061872239,-500.0,0.00010998,2,"2024-07-27T06:31:12.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340917,1722061872248,-1344.72,0.00010998,2,"2024-07-27T06:31:12.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340918,1722061872257,-500.0,0.00010998,2,"2024-07-27T06:31:12.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340919,1722061872266,-1344.72,0.00010998,2,"2024-07-27T06:31:12.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340920,1722061872276,-500.0,0.00010998,2,"2024-07-27T06:31:12.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340921,1722061872285,-1344.72,0.00010998,2,"2024-07-27T06:31:12.285",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340922,1722061872295,-329.45,0.00010998,2,"2024-07-27T06:31:12.295",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340923,1722061872304,-1344.72,0.00010998,2,"2024-07-27T06:31:12.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340924,1722061872313,-1344.72,0.00010998,2,"2024-07-27T06:31:12.313",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340925,1722061872324,-899.27,0.00010998,2,"2024-07-27T06:31:12.324",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340926,1722061872333,-899.27,0.00010998,2,"2024-07-27T06:31:12.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340927,1722061872342,-899.27,0.00010998,2,"2024-07-27T06:31:12.342",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340928,1722061872351,-899.27,0.00010998,2,"2024-07-27T06:31:12.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340929,1722061872361,-899.27,0.00010998,2,"2024-07-27T06:31:12.361",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340930,1722061872370,-899.27,0.00010998,2,"2024-07-27T06:31:12.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340931,1722061872379,-899.27,0.00010998,2,"2024-07-27T06:31:12.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340932,1722061872388,-899.27,0.00010998,2,"2024-07-27T06:31:12.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340933,1722061872397,-899.27,0.00010998,2,"2024-07-27T06:31:12.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340934,1722061872406,-500.0,0.00010998,2,"2024-07-27T06:31:12.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340935,1722061872416,-472.0,0.00010998,2,"2024-07-27T06:31:12.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340936,1722061872425,-1623.28,0.00010998,2,"2024-07-27T06:31:12.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340937,1722061872435,-500.0,0.00010998,2,"2024-07-27T06:31:12.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340938,1722061872444,-500.0,0.00010998,2,"2024-07-27T06:31:12.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340939,1722061872454,-520.88916464,0.00010998,2,"2024-07-27T06:31:12.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340940,1722061872466,-1695.74,0.00010998,2,"2024-07-27T06:31:12.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340941,1722061872475,-1695.74,0.00010998,2,"2024-07-27T06:31:12.475",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340942,1722061872486,-500.0,0.00010998,2,"2024-07-27T06:31:12.486",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340943,1722061872495,-500.0,0.00010998,2,"2024-07-27T06:31:12.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340944,1722061872504,-500.0,0.00010998,2,"2024-07-27T06:31:12.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340945,1722061872514,-500.0,0.00010998,2,"2024-07-27T06:31:12.514",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340946,1722061872525,-500.0,0.00010998,2,"2024-07-27T06:31:12.525",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340947,1722061872535,-500.0,0.00010998,2,"2024-07-27T06:31:12.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340948,1722061872545,-500.0,0.00010998,2,"2024-07-27T06:31:12.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340949,1722061872554,-500.0,0.00010998,2,"2024-07-27T06:31:12.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340950,1722061872563,-500.0,0.00010998,2,"2024-07-27T06:31:12.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340951,1722061872573,-500.0,0.00010998,2,"2024-07-27T06:31:12.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340952,1722061872583,-500.0,0.00010998,2,"2024-07-27T06:31:12.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340953,1722061872592,-500.0,0.00010998,2,"2024-07-27T06:31:12.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340954,1722061872601,-500.0,0.00010998,2,"2024-07-27T06:31:12.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340955,1722061872613,-500.0,0.00010998,2,"2024-07-27T06:31:12.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340956,1722061872624,-500.0,0.00010998,2,"2024-07-27T06:31:12.624",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340957,1722061872634,-500.0,0.00010998,2,"2024-07-27T06:31:12.634",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340958,1722061872646,-500.0,0.00010998,2,"2024-07-27T06:31:12.646",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340959,1722061872656,-500.0,0.00010998,2,"2024-07-27T06:31:12.656",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340960,1722061872668,-398.78,0.00010998,2,"2024-07-27T06:31:12.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340961,1722061872678,-500.0,0.00010998,2,"2024-07-27T06:31:12.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340962,1722061872688,-611.15,0.00010998,2,"2024-07-27T06:31:12.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340963,1722061872699,-1151.21,0.00010998,2,"2024-07-27T06:31:12.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340964,1722061872709,-1151.21,0.00010998,2,"2024-07-27T06:31:12.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340965,1722061872719,-1240.02,0.00010998,2,"2024-07-27T06:31:12.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340966,1722061872729,-1240.02,0.00010998,2,"2024-07-27T06:31:12.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340967,1722061872740,-1240.02,0.00010998,2,"2024-07-27T06:31:12.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340968,1722061872751,-1240.02,0.00010998,2,"2024-07-27T06:31:12.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340969,1722061872761,-1240.02,0.00010998,2,"2024-07-27T06:31:12.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340970,1722061872772,-1240.02,0.00010998,2,"2024-07-27T06:31:12.772",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340971,1722061872781,-1240.02,0.00010998,2,"2024-07-27T06:31:12.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340972,1722061872790,-1240.02,0.00010998,2,"2024-07-27T06:31:12.790",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340973,1722061872800,-1240.02,0.00010998,2,"2024-07-27T06:31:12.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340974,1722061872812,-1613.14,0.00010998,2,"2024-07-27T06:31:12.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340975,1722061872823,-1613.14,0.00010998,2,"2024-07-27T06:31:12.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340976,1722061872834,-500.0,0.00010998,2,"2024-07-27T06:31:12.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340977,1722061872846,-500.0,0.00010998,2,"2024-07-27T06:31:12.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340978,1722061872857,-546.43,0.00010998,2,"2024-07-27T06:31:12.857",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340979,1722061872869,-546.43,0.00010998,2,"2024-07-27T06:31:12.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340980,1722061872881,-500.0,0.00010998,2,"2024-07-27T06:31:12.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340981,1722061872892,-546.43,0.00010998,2,"2024-07-27T06:31:12.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340982,1722061872901,-500.0,0.00010998,2,"2024-07-27T06:31:12.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340983,1722061872910,-546.43,0.00010998,2,"2024-07-27T06:31:12.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340984,1722061872920,-500.0,0.00010998,2,"2024-07-27T06:31:12.920",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340985,1722061872931,-546.43,0.00010998,2,"2024-07-27T06:31:12.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340986,1722061872941,-500.0,0.00010998,2,"2024-07-27T06:31:12.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340987,1722061872950,-546.43,0.00010998,2,"2024-07-27T06:31:12.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340988,1722061872961,-500.0,0.00010998,2,"2024-07-27T06:31:12.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340989,1722061872972,-546.43,0.00010998,2,"2024-07-27T06:31:12.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340990,1722061872981,-500.0,0.00010998,2,"2024-07-27T06:31:12.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340991,1722061872991,-546.43,0.00010998,2,"2024-07-27T06:31:12.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340992,1722061873000,-546.43,0.00010998,2,"2024-07-27T06:31:13.000",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340993,1722061873010,-500.0,0.00010998,2,"2024-07-27T06:31:13.010",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340994,1722061873020,-1060.41,0.00010998,2,"2024-07-27T06:31:13.020",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340995,1722061873029,-1060.41,0.00010998,2,"2024-07-27T06:31:13.029",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340996,1722061873039,-500.0,0.00010998,2,"2024-07-27T06:31:13.039",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340997,1722061873049,-500.0,0.00010998,2,"2024-07-27T06:31:13.049",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340998,1722061873058,-512.51717895,0.00010998,2,"2024-07-27T06:31:13.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333340999,1722061873067,-1297.2,0.00010998,2,"2024-07-27T06:31:13.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341000,1722061873077,-1297.2,0.00010998,2,"2024-07-27T06:31:13.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341001,1722061873086,-1830.18,0.00010998,2,"2024-07-27T06:31:13.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341002,1722061873095,-1830.18,0.00010998,2,"2024-07-27T06:31:13.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341003,1722061873105,-500.0,0.00010998,2,"2024-07-27T06:31:13.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341004,1722061873115,-500.0,0.00010998,2,"2024-07-27T06:31:13.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341005,1722061873125,-500.0,0.00010998,2,"2024-07-27T06:31:13.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341006,1722061873136,-291.1,0.00010998,2,"2024-07-27T06:31:13.136",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341007,1722061873146,-500.0,0.00010998,2,"2024-07-27T06:31:13.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341008,1722061873156,-500.0,0.00010998,2,"2024-07-27T06:31:13.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341009,1722061873165,-1558.99,0.00010998,2,"2024-07-27T06:31:13.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341010,1722061873176,-1558.99,0.00010998,2,"2024-07-27T06:31:13.176",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341011,1722061873185,-500.0,0.00010998,2,"2024-07-27T06:31:13.185",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341012,1722061873194,-500.0,0.00010998,2,"2024-07-27T06:31:13.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341013,1722061873205,-500.0,0.00010998,2,"2024-07-27T06:31:13.205",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341014,1722061873215,-500.0,0.00010998,2,"2024-07-27T06:31:13.215",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341015,1722061873225,-500.0,0.00010998,2,"2024-07-27T06:31:13.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341016,1722061873234,-500.0,0.00010998,2,"2024-07-27T06:31:13.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341017,1722061873243,-500.0,0.00010998,2,"2024-07-27T06:31:13.243",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341018,1722061873252,-500.0,0.00010998,2,"2024-07-27T06:31:13.252",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341019,1722061873262,-500.0,0.00010998,2,"2024-07-27T06:31:13.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341020,1722061873272,-919.95,0.00010998,2,"2024-07-27T06:31:13.272",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341021,1722061873282,-919.95,0.00010998,2,"2024-07-27T06:31:13.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341022,1722061873291,-500.0,0.00010998,2,"2024-07-27T06:31:13.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341023,1722061873302,-500.0,0.00010998,2,"2024-07-27T06:31:13.302",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341024,1722061873311,-500.0,0.00010998,2,"2024-07-27T06:31:13.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341025,1722061873321,-500.0,0.00010998,2,"2024-07-27T06:31:13.321",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341026,1722061873331,-500.0,0.00010998,2,"2024-07-27T06:31:13.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341027,1722061873341,-500.0,0.00010998,2,"2024-07-27T06:31:13.341",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341028,1722061873350,-500.0,0.00010998,2,"2024-07-27T06:31:13.350",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341029,1722061873360,-500.0,0.00010998,2,"2024-07-27T06:31:13.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341030,1722061873369,-500.0,0.00010998,2,"2024-07-27T06:31:13.369",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341031,1722061873378,-500.0,0.00010998,2,"2024-07-27T06:31:13.378",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341032,1722061873388,-500.0,0.00010998,2,"2024-07-27T06:31:13.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341033,1722061873397,-500.0,0.00010998,2,"2024-07-27T06:31:13.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341034,1722061873406,-500.0,0.00010998,2,"2024-07-27T06:31:13.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341035,1722061873415,-500.0,0.00010998,2,"2024-07-27T06:31:13.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341036,1722061873425,-500.0,0.00010998,2,"2024-07-27T06:31:13.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341037,1722061873434,-500.0,0.00010998,2,"2024-07-27T06:31:13.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341038,1722061873443,-500.0,0.00010998,2,"2024-07-27T06:31:13.443",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341039,1722061873452,-633.9,0.00010998,2,"2024-07-27T06:31:13.452",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341040,1722061873461,-633.9,0.00010998,2,"2024-07-27T06:31:13.461",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341041,1722061873470,-500.0,0.00010998,2,"2024-07-27T06:31:13.470",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341042,1722061873479,-500.0,0.00010998,2,"2024-07-27T06:31:13.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341043,1722061873489,-500.0,0.00010998,2,"2024-07-27T06:31:13.489",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341044,1722061873499,-500.0,0.00010998,2,"2024-07-27T06:31:13.499",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341045,1722061873508,-500.0,0.00010998,2,"2024-07-27T06:31:13.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341046,1722061873518,-500.0,0.00010998,2,"2024-07-27T06:31:13.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341047,1722061873527,-500.0,0.00010998,2,"2024-07-27T06:31:13.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341048,1722061873536,-500.0,0.00010998,2,"2024-07-27T06:31:13.536",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341049,1722061873546,-500.0,0.00010998,2,"2024-07-27T06:31:13.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341050,1722061873555,-680.03,0.00010998,2,"2024-07-27T06:31:13.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341051,1722061873565,-680.03,0.00010998,2,"2024-07-27T06:31:13.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341052,1722061873574,-500.0,0.00010998,2,"2024-07-27T06:31:13.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341053,1722061873584,-500.0,0.00010998,2,"2024-07-27T06:31:13.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341054,1722061873593,-500.0,0.00010998,2,"2024-07-27T06:31:13.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341055,1722061873602,-500.0,0.00010998,2,"2024-07-27T06:31:13.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341056,1722061873612,-500.0,0.00010998,2,"2024-07-27T06:31:13.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341057,1722061873621,-500.0,0.00010998,2,"2024-07-27T06:31:13.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341058,1722061873631,-500.0,0.00010998,2,"2024-07-27T06:31:13.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341059,1722061873640,-500.0,0.00010998,2,"2024-07-27T06:31:13.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341060,1722061873649,-500.0,0.00010998,2,"2024-07-27T06:31:13.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341061,1722061873659,-500.0,0.00010998,2,"2024-07-27T06:31:13.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341062,1722061873668,-500.0,0.00010998,2,"2024-07-27T06:31:13.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341063,1722061873678,-500.0,0.00010998,2,"2024-07-27T06:31:13.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341064,1722061873687,-500.0,0.00010998,2,"2024-07-27T06:31:13.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341065,1722061873696,-500.0,0.00010998,2,"2024-07-27T06:31:13.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341066,1722061873705,-632.92051665,0.00010998,2,"2024-07-27T06:31:13.705",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341067,1722061873714,-507.53,0.00010998,2,"2024-07-27T06:31:13.714",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341068,1722061873724,-507.53,0.00010998,2,"2024-07-27T06:31:13.724",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341069,1722061873733,-507.53,0.00010998,2,"2024-07-27T06:31:13.733",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341070,1722061873742,-507.53,0.00010998,2,"2024-07-27T06:31:13.742",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341071,1722061873751,-507.53,0.00010998,2,"2024-07-27T06:31:13.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341072,1722061873760,-507.53,0.00010998,2,"2024-07-27T06:31:13.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341073,1722061873769,-507.53,0.00010998,2,"2024-07-27T06:31:13.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341074,1722061873778,-507.53,0.00010998,2,"2024-07-27T06:31:13.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341075,1722061873787,-507.53,0.00010998,2,"2024-07-27T06:31:13.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341076,1722061873797,-500.0,0.00010998,2,"2024-07-27T06:31:13.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341077,1722061873806,-500.0,0.00010998,2,"2024-07-27T06:31:13.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341078,1722061873815,-500.0,0.00010998,2,"2024-07-27T06:31:13.815",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341079,1722061873824,-517.75,0.00010998,2,"2024-07-27T06:31:13.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341080,1722061873833,-500.0,0.00010998,2,"2024-07-27T06:31:13.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341081,1722061873842,-500.0,0.00010998,2,"2024-07-27T06:31:13.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341082,1722061873851,-500.0,0.00010998,2,"2024-07-27T06:31:13.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341083,1722061873860,-564.48,0.00010998,2,"2024-07-27T06:31:13.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341084,1722061873870,-500.0,0.00010998,2,"2024-07-27T06:31:13.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341085,1722061873879,-500.0,0.00010998,2,"2024-07-27T06:31:13.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341086,1722061873888,-500.0,0.00010998,2,"2024-07-27T06:31:13.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341087,1722061873897,-500.0,0.00010998,2,"2024-07-27T06:31:13.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341088,1722061873907,-500.0,0.00010998,2,"2024-07-27T06:31:13.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341089,1722061873916,-500.0,0.00010998,2,"2024-07-27T06:31:13.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341090,1722061873925,-500.0,0.00010998,2,"2024-07-27T06:31:13.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341091,1722061873934,-500.0,0.00010998,2,"2024-07-27T06:31:13.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341092,1722061873943,-572.26,0.00010998,2,"2024-07-27T06:31:13.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341093,1722061873952,-350.98521233,0.00010998,2,"2024-07-27T06:31:13.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341094,1722061873964,-500.0,0.00010998,2,"2024-07-27T06:31:13.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341095,1722061873973,-500.0,0.00010998,2,"2024-07-27T06:31:13.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341096,1722061873982,-500.0,0.00010998,2,"2024-07-27T06:31:13.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341097,1722061873991,-500.0,0.00010998,2,"2024-07-27T06:31:13.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341098,1722061874000,-500.0,0.00010998,2,"2024-07-27T06:31:14.000",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341099,1722061874009,-500.0,0.00010998,2,"2024-07-27T06:31:14.009",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341100,1722061874019,-500.0,0.00010998,2,"2024-07-27T06:31:14.019",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341101,1722061874028,-944.71,0.00010998,2,"2024-07-27T06:31:14.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341102,1722061874037,-500.0,0.00010998,2,"2024-07-27T06:31:14.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341103,1722061874047,-944.71,0.00010998,2,"2024-07-27T06:31:14.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341104,1722061874056,-500.0,0.00010998,2,"2024-07-27T06:31:14.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341105,1722061874065,-944.71,0.00010998,2,"2024-07-27T06:31:14.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341106,1722061874075,-944.71,0.00010998,2,"2024-07-27T06:31:14.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341107,1722061874084,-944.71,0.00010998,2,"2024-07-27T06:31:14.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341108,1722061874093,-944.71,0.00010998,2,"2024-07-27T06:31:14.093",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341109,1722061874102,-944.71,0.00010998,2,"2024-07-27T06:31:14.102",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341110,1722061874112,-944.71,0.00010998,2,"2024-07-27T06:31:14.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341111,1722061874121,-944.71,0.00010998,2,"2024-07-27T06:31:14.121",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341112,1722061874130,-944.71,0.00010998,2,"2024-07-27T06:31:14.130",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341113,1722061874139,-944.71,0.00010998,2,"2024-07-27T06:31:14.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341114,1722061874148,-944.71,0.00010998,2,"2024-07-27T06:31:14.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341115,1722061874157,-987.66,0.00010998,2,"2024-07-27T06:31:14.157",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341116,1722061874166,-987.66,0.00010998,2,"2024-07-27T06:31:14.166",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341117,1722061874176,-500.0,0.00010998,2,"2024-07-27T06:31:14.176",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341118,1722061874186,-987.66,0.00010998,2,"2024-07-27T06:31:14.186",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341119,1722061874196,-500.0,0.00010998,2,"2024-07-27T06:31:14.196",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341120,1722061874205,-987.66,0.00010998,2,"2024-07-27T06:31:14.205",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341121,1722061874214,-500.0,0.00010998,2,"2024-07-27T06:31:14.214",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341122,1722061874223,-987.66,0.00010998,2,"2024-07-27T06:31:14.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341123,1722061874232,-500.0,0.00010998,2,"2024-07-27T06:31:14.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341124,1722061874241,-987.66,0.00010998,2,"2024-07-27T06:31:14.241",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341125,1722061874251,-500.0,0.00010998,2,"2024-07-27T06:31:14.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341126,1722061874260,-987.66,0.00010998,2,"2024-07-27T06:31:14.260",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341127,1722061874269,-500.0,0.00010998,2,"2024-07-27T06:31:14.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341128,1722061874278,-987.66,0.00010998,2,"2024-07-27T06:31:14.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341129,1722061874287,-257.36,0.00010998,2,"2024-07-27T06:31:14.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341130,1722061874297,-987.66,0.00010998,2,"2024-07-27T06:31:14.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341131,1722061874306,-987.66,0.00010998,2,"2024-07-27T06:31:14.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341132,1722061874315,-987.66,0.00010998,2,"2024-07-27T06:31:14.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341133,1722061874324,-987.66,0.00010998,2,"2024-07-27T06:31:14.324",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341134,1722061874333,-500.0,0.00010998,2,"2024-07-27T06:31:14.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341135,1722061874343,-500.0,0.00010998,2,"2024-07-27T06:31:14.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341136,1722061874352,-500.0,0.00010998,2,"2024-07-27T06:31:14.352",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341137,1722061874362,-284.54306189,0.00010998,2,"2024-07-27T06:31:14.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341138,1722061874370,-1006.22,0.00010998,2,"2024-07-27T06:31:14.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341139,1722061874379,-500.0,0.00010998,2,"2024-07-27T06:31:14.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341140,1722061874389,-1006.22,0.00010998,2,"2024-07-27T06:31:14.389",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341141,1722061874398,-500.0,0.00010998,2,"2024-07-27T06:31:14.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341142,1722061874407,-1006.22,0.00010998,2,"2024-07-27T06:31:14.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341143,1722061874417,-500.0,0.00010998,2,"2024-07-27T06:31:14.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341144,1722061874427,-1006.22,0.00010998,2,"2024-07-27T06:31:14.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341145,1722061874436,-546.32,0.00010998,2,"2024-07-27T06:31:14.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341146,1722061874445,-1006.22,0.00010998,2,"2024-07-27T06:31:14.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341147,1722061874454,-1006.22,0.00010998,2,"2024-07-27T06:31:14.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341148,1722061874464,-1006.22,0.00010998,2,"2024-07-27T06:31:14.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341149,1722061874473,-1006.22,0.00010998,2,"2024-07-27T06:31:14.473",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341150,1722061874482,-1006.22,0.00010998,2,"2024-07-27T06:31:14.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341151,1722061874492,-1006.22,0.00010998,2,"2024-07-27T06:31:14.492",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341152,1722061874501,-1006.22,0.00010998,2,"2024-07-27T06:31:14.501",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341153,1722061874510,-1006.22,0.00010998,2,"2024-07-27T06:31:14.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341154,1722061874520,-500.0,0.00010998,2,"2024-07-27T06:31:14.520",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341155,1722061874529,-500.0,0.00010998,2,"2024-07-27T06:31:14.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341156,1722061874539,-910.33,0.00010998,2,"2024-07-27T06:31:14.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341157,1722061874548,-502.48745799,0.00010998,2,"2024-07-27T06:31:14.548",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341158,1722061874557,-910.33,0.00010998,2,"2024-07-27T06:31:14.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341159,1722061874567,-910.33,0.00010998,2,"2024-07-27T06:31:14.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341160,1722061874576,-910.33,0.00010998,2,"2024-07-27T06:31:14.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341161,1722061874585,-910.33,0.00010998,2,"2024-07-27T06:31:14.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341162,1722061874595,-910.33,0.00010998,2,"2024-07-27T06:31:14.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341163,1722061874605,-910.33,0.00010998,2,"2024-07-27T06:31:14.605",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341164,1722061874614,-910.33,0.00010998,2,"2024-07-27T06:31:14.614",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341165,1722061874623,-910.33,0.00010998,2,"2024-07-27T06:31:14.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341166,1722061874633,-910.33,0.00010998,2,"2024-07-27T06:31:14.633",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341167,1722061874642,-910.33,0.00010998,2,"2024-07-27T06:31:14.642",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341168,1722061874652,-910.41,0.00010998,2,"2024-07-27T06:31:14.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341169,1722061874661,-1318.3,0.00010998,2,"2024-07-27T06:31:14.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341170,1722061874670,-1318.3,0.00010998,2,"2024-07-27T06:31:14.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341171,1722061874679,-1318.3,0.00010998,2,"2024-07-27T06:31:14.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341172,1722061874688,-1318.3,0.00010998,2,"2024-07-27T06:31:14.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341173,1722061874698,-1318.3,0.00010998,2,"2024-07-27T06:31:14.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341174,1722061874708,-1318.3,0.00010998,2,"2024-07-27T06:31:14.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341175,1722061874717,-1318.3,0.00010998,2,"2024-07-27T06:31:14.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341176,1722061874726,-1318.3,0.00010998,2,"2024-07-27T06:31:14.726",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341177,1722061874735,-1318.3,0.00010998,2,"2024-07-27T06:31:14.735",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341178,1722061874744,-1318.3,0.00010998,2,"2024-07-27T06:31:14.744",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341179,1722061874754,-1318.3,0.00010998,2,"2024-07-27T06:31:14.754",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341180,1722061874763,-1318.46,0.00010998,2,"2024-07-27T06:31:14.763",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341181,1722061874772,-635.92,0.00010998,2,"2024-07-27T06:31:14.772",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341182,1722061874782,-1374.99,0.00010998,2,"2024-07-27T06:31:14.782",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341183,1722061874791,-1374.99,0.00010998,2,"2024-07-27T06:31:14.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341184,1722061874801,-1374.99,0.00010998,2,"2024-07-27T06:31:14.801",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341185,1722061874810,-1374.99,0.00010998,2,"2024-07-27T06:31:14.810",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341186,1722061874820,-1374.99,0.00010998,2,"2024-07-27T06:31:14.820",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341187,1722061874829,-1374.99,0.00010998,2,"2024-07-27T06:31:14.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341188,1722061874839,-1374.99,0.00010998,2,"2024-07-27T06:31:14.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341189,1722061874849,-1374.99,0.00010998,2,"2024-07-27T06:31:14.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341190,1722061874858,-1374.99,0.00010998,2,"2024-07-27T06:31:14.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341191,1722061874867,-1374.99,0.00010998,2,"2024-07-27T06:31:14.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341192,1722061874877,-1374.99,0.00010998,2,"2024-07-27T06:31:14.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341193,1722061874886,-1375.22999998,0.00010998,2,"2024-07-27T06:31:14.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341194,1722061874896,-1301.39,0.00010998,2,"2024-07-27T06:31:14.896",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341195,1722061874906,-1301.39,0.00010998,2,"2024-07-27T06:31:14.906",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341196,1722061874916,-1301.39,0.00010998,2,"2024-07-27T06:31:14.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341197,1722061874925,-1301.39,0.00010998,2,"2024-07-27T06:31:14.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341198,1722061874934,-1301.39,0.00010998,2,"2024-07-27T06:31:14.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341199,1722061874944,-964.81,0.00010998,2,"2024-07-27T06:31:14.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341200,1722061874954,-1301.39,0.00010998,2,"2024-07-27T06:31:14.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341201,1722061874966,-964.81,0.00010998,2,"2024-07-27T06:31:14.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341202,1722061874976,-1301.39,0.00010998,2,"2024-07-27T06:31:14.976",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341203,1722061874986,-964.81,0.00010998,2,"2024-07-27T06:31:14.986",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341204,1722061874996,-1301.39,0.00010998,2,"2024-07-27T06:31:14.996",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341205,1722061875007,-964.81,0.00010998,2,"2024-07-27T06:31:15.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341206,1722061875017,-1301.39,0.00010998,2,"2024-07-27T06:31:15.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341207,1722061875027,-964.81,0.00010998,2,"2024-07-27T06:31:15.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341208,1722061875037,-1301.39,0.00010998,2,"2024-07-27T06:31:15.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341209,1722061875048,-964.81,0.00010998,2,"2024-07-27T06:31:15.048",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341210,1722061875058,-1301.39,0.00010998,2,"2024-07-27T06:31:15.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341211,1722061875068,-964.81,0.00010998,2,"2024-07-27T06:31:15.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341212,1722061875078,-1301.54556667,0.00010998,2,"2024-07-27T06:31:15.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341213,1722061875088,-964.81,0.00010998,2,"2024-07-27T06:31:15.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341214,1722061875098,-964.81,0.00010998,2,"2024-07-27T06:31:15.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341215,1722061875108,-964.81,0.00010998,2,"2024-07-27T06:31:15.108",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341216,1722061875118,-964.81,0.00010998,2,"2024-07-27T06:31:15.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341217,1722061875128,-964.89,0.00010998,2,"2024-07-27T06:31:15.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341218,1722061875138,-500.0,0.00010998,2,"2024-07-27T06:31:15.138",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341219,1722061875148,-500.0,0.00010998,2,"2024-07-27T06:31:15.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341220,1722061875158,-500.0,0.00010998,2,"2024-07-27T06:31:15.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341221,1722061875168,-500.0,0.00010998,2,"2024-07-27T06:31:15.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341222,1722061875179,-500.0,0.00010998,2,"2024-07-27T06:31:15.179",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341223,1722061875189,-500.0,0.00010998,2,"2024-07-27T06:31:15.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341224,1722061875200,-441.05345696,0.00010998,2,"2024-07-27T06:31:15.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341225,1722061875210,-500.0,0.00010998,2,"2024-07-27T06:31:15.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341226,1722061875220,-500.0,0.00010998,2,"2024-07-27T06:31:15.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341227,1722061875229,-500.0,0.00010998,2,"2024-07-27T06:31:15.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341228,1722061875239,-500.0,0.00010998,2,"2024-07-27T06:31:15.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341229,1722061875249,-628.96,0.00010998,2,"2024-07-27T06:31:15.249",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341230,1722061875259,-1280.91,0.00010998,2,"2024-07-27T06:31:15.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341231,1722061875269,-1280.91,0.00010998,2,"2024-07-27T06:31:15.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341232,1722061875279,-1280.91,0.00010998,2,"2024-07-27T06:31:15.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341233,1722061875289,-1280.91,0.00010998,2,"2024-07-27T06:31:15.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341234,1722061875299,-1280.91,0.00010998,2,"2024-07-27T06:31:15.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341235,1722061875309,-1280.91,0.00010998,2,"2024-07-27T06:31:15.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341236,1722061875319,-1280.91,0.00010998,2,"2024-07-27T06:31:15.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341237,1722061875329,-500.0,0.00010998,2,"2024-07-27T06:31:15.329",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341238,1722061875340,-1280.91,0.00010998,2,"2024-07-27T06:31:15.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341239,1722061875351,-500.0,0.00010998,2,"2024-07-27T06:31:15.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341240,1722061875361,-1280.91,0.00010998,2,"2024-07-27T06:31:15.361",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341241,1722061875371,-500.0,0.00010998,2,"2024-07-27T06:31:15.371",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341242,1722061875381,-1280.91,0.00010998,2,"2024-07-27T06:31:15.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341243,1722061875392,-500.0,0.00010998,2,"2024-07-27T06:31:15.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341244,1722061875403,-1280.91,0.00010998,2,"2024-07-27T06:31:15.403",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341245,1722061875413,-500.0,0.00010998,2,"2024-07-27T06:31:15.413",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341246,1722061875424,-500.0,0.00010998,2,"2024-07-27T06:31:15.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341247,1722061875434,-1280.91719069,0.00010998,2,"2024-07-27T06:31:15.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341248,1722061875443,-500.0,0.00010998,2,"2024-07-27T06:31:15.443",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341249,1722061875453,-500.0,0.00010998,2,"2024-07-27T06:31:15.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341250,1722061875463,-2000.0,0.00010998,2,"2024-07-27T06:31:15.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341251,1722061875472,-633.77616173,0.00010998,2,"2024-07-27T06:31:15.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341252,1722061875482,-200.0,0.00010998,2,"2024-07-27T06:31:15.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341253,1722061875492,-1788.92,0.00010998,2,"2024-07-27T06:31:15.492",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341254,1722061875502,-1788.92,0.00010998,2,"2024-07-27T06:31:15.502",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341255,1722061875512,-1788.92,0.00010998,2,"2024-07-27T06:31:15.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341256,1722061875521,-1788.92,0.00010998,2,"2024-07-27T06:31:15.521",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341257,1722061875531,-1788.92,0.00010998,2,"2024-07-27T06:31:15.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341258,1722061875541,-1788.92,0.00010998,2,"2024-07-27T06:31:15.541",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341259,1722061875553,-1788.92,0.00010998,2,"2024-07-27T06:31:15.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341260,1722061875563,-1788.92,0.00010998,2,"2024-07-27T06:31:15.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341261,1722061875573,-500.0,0.00010998,2,"2024-07-27T06:31:15.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341262,1722061875583,-1788.92,0.00010998,2,"2024-07-27T06:31:15.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341263,1722061875592,-500.0,0.00010998,2,"2024-07-27T06:31:15.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341264,1722061875603,-1788.92,0.00010998,2,"2024-07-27T06:31:15.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341265,1722061875613,-500.0,0.00010998,2,"2024-07-27T06:31:15.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341266,1722061875623,-1788.92,0.00010998,2,"2024-07-27T06:31:15.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341267,1722061875633,-500.0,0.00010998,2,"2024-07-27T06:31:15.633",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341268,1722061875643,-1789.04387423,0.00010998,2,"2024-07-27T06:31:15.643",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341269,1722061875653,-500.0,0.00010998,2,"2024-07-27T06:31:15.653",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341270,1722061875662,-500.0,0.00010998,2,"2024-07-27T06:31:15.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341271,1722061875673,-500.0,0.00010998,2,"2024-07-27T06:31:15.673",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341272,1722061875683,-500.0,0.00010998,2,"2024-07-27T06:31:15.683",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341273,1722061875694,-500.0,0.00010998,2,"2024-07-27T06:31:15.694",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341274,1722061875704,-443.52,0.00010998,2,"2024-07-27T06:31:15.704",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341275,1722061875714,-1508.85,0.00010998,2,"2024-07-27T06:31:15.714",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341276,1722061875724,-1508.85,0.00010998,2,"2024-07-27T06:31:15.724",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341277,1722061875734,-1508.85,0.00010998,2,"2024-07-27T06:31:15.734",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341278,1722061875744,-1508.85,0.00010998,2,"2024-07-27T06:31:15.744",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341279,1722061875754,-1508.85,0.00010998,2,"2024-07-27T06:31:15.754",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341280,1722061875764,-1508.85,0.00010998,2,"2024-07-27T06:31:15.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341281,1722061875774,-1508.85,0.00010998,2,"2024-07-27T06:31:15.774",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341282,1722061875784,-1508.85,0.00010998,2,"2024-07-27T06:31:15.784",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341283,1722061875794,-1508.85,0.00010998,2,"2024-07-27T06:31:15.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341284,1722061875807,-1508.85,0.00010998,2,"2024-07-27T06:31:15.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341285,1722061875817,-1508.85,0.00010998,2,"2024-07-27T06:31:15.817",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341286,1722061875827,-1509.01,0.00010998,2,"2024-07-27T06:31:15.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341287,1722061875837,-1967.93,0.00010998,2,"2024-07-27T06:31:15.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341288,1722061875846,-1967.93,0.00010998,2,"2024-07-27T06:31:15.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341289,1722061875856,-1967.93,0.00010998,2,"2024-07-27T06:31:15.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341290,1722061875866,-1967.93,0.00010998,2,"2024-07-27T06:31:15.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341291,1722061875876,-846.05,0.00010998,2,"2024-07-27T06:31:15.876",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341292,1722061875886,-1967.93,0.00010998,2,"2024-07-27T06:31:15.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341293,1722061875895,-846.05,0.00010998,2,"2024-07-27T06:31:15.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341294,1722061875905,-1967.93,0.00010998,2,"2024-07-27T06:31:15.905",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341295,1722061875915,-846.05,0.00010998,2,"2024-07-27T06:31:15.915",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341296,1722061875925,-1967.93,0.00010998,2,"2024-07-27T06:31:15.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341297,1722061875935,-846.05,0.00010998,2,"2024-07-27T06:31:15.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341298,1722061875944,-1967.93,0.00010998,2,"2024-07-27T06:31:15.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341299,1722061875954,-846.05,0.00010998,2,"2024-07-27T06:31:15.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341300,1722061875966,-1967.93,0.00010998,2,"2024-07-27T06:31:15.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341301,1722061875976,-846.05,0.00010998,2,"2024-07-27T06:31:15.976",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341302,1722061875986,-1967.93,0.00010998,2,"2024-07-27T06:31:15.986",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341303,1722061875996,-846.05,0.00010998,2,"2024-07-27T06:31:15.996",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341304,1722061876006,-1967.93,0.00010998,2,"2024-07-27T06:31:16.006",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341305,1722061876016,-1968.01971838,0.00010998,2,"2024-07-27T06:31:16.016",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341306,1722061876025,-846.05,0.00010998,2,"2024-07-27T06:31:16.025",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341307,1722061876035,-846.05,0.00010998,2,"2024-07-27T06:31:16.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341308,1722061876045,-846.05,0.00010998,2,"2024-07-27T06:31:16.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341309,1722061876056,-846.05,0.00010998,2,"2024-07-27T06:31:16.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341310,1722061876065,-846.05,0.00010998,2,"2024-07-27T06:31:16.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341311,1722061876075,-1193.8,0.00010998,2,"2024-07-27T06:31:16.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341312,1722061876085,-1193.8,0.00010998,2,"2024-07-27T06:31:16.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341313,1722061876095,-1193.8,0.00010998,2,"2024-07-27T06:31:16.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341314,1722061876104,-1333.25,0.00010998,2,"2024-07-27T06:31:16.104",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341315,1722061876114,-1193.8,0.00010998,2,"2024-07-27T06:31:16.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341316,1722061876124,-1333.25,0.00010998,2,"2024-07-27T06:31:16.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341317,1722061876133,-1193.8,0.00010998,2,"2024-07-27T06:31:16.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341318,1722061876143,-1333.25,0.00010998,2,"2024-07-27T06:31:16.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341319,1722061876153,-1193.8,0.00010998,2,"2024-07-27T06:31:16.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341320,1722061876163,-1333.25,0.00010998,2,"2024-07-27T06:31:16.163",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341321,1722061876173,-1193.8,0.00010998,2,"2024-07-27T06:31:16.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341322,1722061876183,-1333.25,0.00010998,2,"2024-07-27T06:31:16.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341323,1722061876193,-1193.8,0.00010998,2,"2024-07-27T06:31:16.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341324,1722061876203,-1333.25,0.00010998,2,"2024-07-27T06:31:16.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341325,1722061876213,-1193.8,0.00010998,2,"2024-07-27T06:31:16.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341326,1722061876223,-1333.25,0.00010998,2,"2024-07-27T06:31:16.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341327,1722061876233,-1193.8,0.00010998,2,"2024-07-27T06:31:16.233",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341328,1722061876243,-500.0,0.00010998,2,"2024-07-27T06:31:16.243",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341329,1722061876253,-500.0,0.00010998,2,"2024-07-27T06:31:16.253",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341330,1722061876263,-1333.25,0.00010998,2,"2024-07-27T06:31:16.263",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341331,1722061876273,-1193.8,0.00010998,2,"2024-07-27T06:31:16.273",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341332,1722061876282,-500.0,0.00010998,2,"2024-07-27T06:31:16.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341333,1722061876292,-500.0,0.00010998,2,"2024-07-27T06:31:16.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341334,1722061876301,-1194.02879539,0.00010998,2,"2024-07-27T06:31:16.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341335,1722061876311,-500.0,0.00010998,2,"2024-07-27T06:31:16.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341336,1722061876319,-500.0,0.00010998,2,"2024-07-27T06:31:16.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341337,1722061876328,-1333.25,0.00010998,2,"2024-07-27T06:31:16.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341338,1722061876339,-500.0,0.00010998,2,"2024-07-27T06:31:16.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341339,1722061876349,-500.0,0.00010998,2,"2024-07-27T06:31:16.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341340,1722061876359,-1333.25,0.00010998,2,"2024-07-27T06:31:16.359",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341341,1722061876369,-500.0,0.00010998,2,"2024-07-27T06:31:16.369",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341342,1722061876379,-500.0,0.00010998,2,"2024-07-27T06:31:16.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341343,1722061876389,-1333.25,0.00010998,2,"2024-07-27T06:31:16.389",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341344,1722061876399,-500.0,0.00010998,2,"2024-07-27T06:31:16.399",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341345,1722061876410,-500.0,0.00010998,2,"2024-07-27T06:31:16.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341346,1722061876420,-1333.40622696,0.00010998,2,"2024-07-27T06:31:16.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341347,1722061876430,-473.35924094,0.00010998,2,"2024-07-27T06:31:16.430",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341348,1722061876440,-417.28,0.00010998,2,"2024-07-27T06:31:16.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341349,1722061876450,-532.94,0.00010998,2,"2024-07-27T06:31:16.450",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341350,1722061876460,-532.94,0.00010998,2,"2024-07-27T06:31:16.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341351,1722061876470,-532.94,0.00010998,2,"2024-07-27T06:31:16.470",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341352,1722061876480,-532.94,0.00010998,2,"2024-07-27T06:31:16.480",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341353,1722061876490,-532.94,0.00010998,2,"2024-07-27T06:31:16.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341354,1722061876500,-532.94,0.00010998,2,"2024-07-27T06:31:16.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341355,1722061876509,-590.82,0.00010998,2,"2024-07-27T06:31:16.509",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341356,1722061876520,-532.94,0.00010998,2,"2024-07-27T06:31:16.520",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341357,1722061876530,-590.82,0.00010998,2,"2024-07-27T06:31:16.530",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341358,1722061876540,-532.94,0.00010998,2,"2024-07-27T06:31:16.540",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341359,1722061876550,-1320.36,0.00010998,2,"2024-07-27T06:31:16.550",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341360,1722061876560,-590.82,0.00010998,2,"2024-07-27T06:31:16.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341361,1722061876570,-532.94,0.00010998,2,"2024-07-27T06:31:16.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341362,1722061876580,-1320.36,0.00010998,2,"2024-07-27T06:31:16.580",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341363,1722061876590,-590.82,0.00010998,2,"2024-07-27T06:31:16.590",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341364,1722061876600,-532.94,0.00010998,2,"2024-07-27T06:31:16.600",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341365,1722061876610,-1320.36,0.00010998,2,"2024-07-27T06:31:16.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341366,1722061876620,-590.82,0.00010998,2,"2024-07-27T06:31:16.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341367,1722061876631,-1320.36,0.00010998,2,"2024-07-27T06:31:16.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341368,1722061876641,-532.94,0.00010998,2,"2024-07-27T06:31:16.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341369,1722061876651,-590.82,0.00010998,2,"2024-07-27T06:31:16.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341370,1722061876661,-1320.36,0.00010998,2,"2024-07-27T06:31:16.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341371,1722061876672,-533.0,0.00010998,2,"2024-07-27T06:31:16.672",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341372,1722061876686,-1320.36,0.00010998,2,"2024-07-27T06:31:16.686",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341373,1722061876696,-590.82,0.00010998,2,"2024-07-27T06:31:16.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341374,1722061876707,-1320.36,0.00010998,2,"2024-07-27T06:31:16.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341375,1722061876718,-590.82,0.00010998,2,"2024-07-27T06:31:16.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341376,1722061876728,-1320.36,0.00010998,2,"2024-07-27T06:31:16.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341377,1722061876738,-590.82,0.00010998,2,"2024-07-27T06:31:16.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341378,1722061876748,-1320.36,0.00010998,2,"2024-07-27T06:31:16.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341379,1722061876758,-590.82,0.00010998,2,"2024-07-27T06:31:16.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341380,1722061876768,-1320.36,0.00010998,2,"2024-07-27T06:31:16.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341381,1722061876779,-590.82,0.00010998,2,"2024-07-27T06:31:16.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341382,1722061876789,-590.82,0.00010998,2,"2024-07-27T06:31:16.789",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341383,1722061876799,-1320.36,0.00010998,2,"2024-07-27T06:31:16.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341384,1722061876812,-1320.50521779,0.00010998,2,"2024-07-27T06:31:16.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341385,1722061876822,-502.97,0.00010998,2,"2024-07-27T06:31:16.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341386,1722061876832,-502.97,0.00010998,2,"2024-07-27T06:31:16.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341387,1722061876842,-502.97,0.00010998,2,"2024-07-27T06:31:16.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341388,1722061876852,-502.97,0.00010998,2,"2024-07-27T06:31:16.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341389,1722061876862,-502.97,0.00010998,2,"2024-07-27T06:31:16.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341390,1722061876872,-502.97,0.00010998,2,"2024-07-27T06:31:16.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341391,1722061876882,-502.97,0.00010998,2,"2024-07-27T06:31:16.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341392,1722061876891,-502.97,0.00010998,2,"2024-07-27T06:31:16.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341393,1722061876901,-502.97,0.00010998,2,"2024-07-27T06:31:16.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341394,1722061876911,-502.97,0.00010998,2,"2024-07-27T06:31:16.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341395,1722061876921,-502.97,0.00010998,2,"2024-07-27T06:31:16.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341396,1722061876932,-502.99,0.00010998,2,"2024-07-27T06:31:16.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341397,1722061876942,-1292.0,0.00010998,2,"2024-07-27T06:31:16.942",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341398,1722061876953,-1292.0,0.00010998,2,"2024-07-27T06:31:16.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341399,1722061876964,-1292.0,0.00010998,2,"2024-07-27T06:31:16.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341400,1722061876974,-1292.0,0.00010998,2,"2024-07-27T06:31:16.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341401,1722061876983,-1292.0,0.00010998,2,"2024-07-27T06:31:16.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341402,1722061876993,-1292.0,0.00010998,2,"2024-07-27T06:31:16.993",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341403,1722061877004,-1292.0,0.00010998,2,"2024-07-27T06:31:17.004",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341404,1722061877014,-1292.0,0.00010998,2,"2024-07-27T06:31:17.014",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341405,1722061877024,-1292.0,0.00010998,2,"2024-07-27T06:31:17.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341406,1722061877034,-1292.0,0.00010998,2,"2024-07-27T06:31:17.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341407,1722061877043,-1292.0,0.00010998,2,"2024-07-27T06:31:17.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341408,1722061877054,-1663.7,0.00010998,2,"2024-07-27T06:31:17.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341409,1722061877063,-1663.7,0.00010998,2,"2024-07-27T06:31:17.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341410,1722061877073,-1663.7,0.00010998,2,"2024-07-27T06:31:17.073",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341411,1722061877083,-1663.7,0.00010998,2,"2024-07-27T06:31:17.083",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341412,1722061877093,-1663.7,0.00010998,2,"2024-07-27T06:31:17.093",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341413,1722061877103,-1663.7,0.00010998,2,"2024-07-27T06:31:17.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341414,1722061877113,-1663.7,0.00010998,2,"2024-07-27T06:31:17.113",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341415,1722061877123,-1663.7,0.00010998,2,"2024-07-27T06:31:17.123",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341416,1722061877133,-1663.7,0.00010998,2,"2024-07-27T06:31:17.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341417,1722061877143,-1663.7,0.00010998,2,"2024-07-27T06:31:17.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341418,1722061877155,-1663.7,0.00010998,2,"2024-07-27T06:31:17.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341419,1722061877165,-925.6814657,0.00010998,2,"2024-07-27T06:31:17.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341420,1722061877918,-738.14169641,0.00010998,2,"2024-07-27T06:31:17.918",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341421,1722061877928,-500.0,0.00010998,2,"2024-07-27T06:31:17.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341422,1722061877938,-481.06246234,0.00010998,2,"2024-07-27T06:31:17.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341423,1722061877951,-18.93753766,0.00010998,2,"2024-07-27T06:31:17.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341424,1722061877961,-500.0,0.00010998,2,"2024-07-27T06:31:17.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341425,1722061877972,-500.0,0.00010998,2,"2024-07-27T06:31:17.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341426,1722061877981,-247.72752501,0.00010998,2,"2024-07-27T06:31:17.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341427,1722061877993,-252.27247499,0.00010998,2,"2024-07-27T06:31:17.993",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341428,1722061878003,-389.58710827,0.00010998,2,"2024-07-27T06:31:18.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341429,1722061878209,-500.0,0.00010988,2,"2024-07-27T06:31:18.209",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341430,1722061878219,-500.0,0.00010988,2,"2024-07-27T06:31:18.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341431,1722061878229,-20.75,0.00010994,2,"2024-07-27T06:31:18.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341432,1722061878246,-354.529975,0.00010994,2,"2024-07-27T06:31:18.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341433,1722061878257,-124.720025,0.00010994,2,"2024-07-27T06:31:18.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341434,1722061878266,-189.06193288,0.00010994,2,"2024-07-27T06:31:18.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341439,1722061939432,1000.0,0.00015,30,"2024-07-27T06:32:19.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341445,1722061959975,1000.0,0.00019,120,"2024-07-27T06:32:39.975",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341446,1722062059004,179.77,0.0001337,30,"2024-07-27T06:34:19.004",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341447,1722062059930,1007.3,0.00015,30,"2024-07-27T06:34:19.930",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341448,1722062242979,152.37,0.000149,31,"2024-07-27T06:37:22.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341449,1722062243036,152.37,0.000149,31,"2024-07-27T06:37:23.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341450,1722062243174,152.37,0.000149,31,"2024-07-27T06:37:23.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341451,1722062244240,152.37,0.000149,31,"2024-07-27T06:37:24.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341452,1722062337544,626.87991155,0.00019,120,"2024-07-27T06:38:57.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341453,1722062584354,179.77,0.0001337,30,"2024-07-27T06:43:04.354",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341554,1722063034641,-163.13,7.913e-05,2,"2024-07-27T06:50:34.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341556,1722063034650,-420.84,8.219e-05,2,"2024-07-27T06:50:34.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341557,1722063034660,-150.0,9.888e-05,2,"2024-07-27T06:50:34.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341558,1722063034669,-116.56644577,9.896e-05,2,"2024-07-27T06:50:34.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341559,1722063034728,-283.43355423,9.896e-05,2,"2024-07-27T06:50:34.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341560,1722063034737,-105.45394714,0.00010006,2,"2024-07-27T06:50:34.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341561,1722063034811,-144.54605286,0.00010006,2,"2024-07-27T06:50:34.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341562,1722063034821,-150.0,0.0001001,2,"2024-07-27T06:50:34.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341563,1722063034831,-600.0,0.00010012,2,"2024-07-27T06:50:34.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341564,1722063034841,-150.0,0.00010132,2,"2024-07-27T06:50:34.841",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341565,1722063034850,-150.0,0.00010254,2,"2024-07-27T06:50:34.850",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341566,1722063034860,-150.26,0.00010278,2,"2024-07-27T06:50:34.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341567,1722063034869,-706.19508079,0.00010278,2,"2024-07-27T06:50:34.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341568,1722063034881,-850.27491921,0.00010278,2,"2024-07-27T06:50:34.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341569,1722063034890,-150.0,0.00010376,2,"2024-07-27T06:50:34.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341570,1722063034900,-420.84,0.00010477,2,"2024-07-27T06:50:34.900",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341571,1722063034909,-150.0,0.00010498,2,"2024-07-27T06:50:34.909",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341572,1722063034919,-14168.8350808,0.00010596,6,"2024-07-27T06:50:34.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341573,1722063034931,-1041.11707431,0.00010596,6,"2024-07-27T06:50:34.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341574,1722063034957,-757.21613236,0.00010596,6,"2024-07-27T06:50:34.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341575,1722063034969,-1000.0,0.00010596,6,"2024-07-27T06:50:34.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341576,1722063034982,-3293.22799159,0.00010596,6,"2024-07-27T06:50:34.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341577,1722063035019,-824.56078662,0.00010596,6,"2024-07-27T06:50:35.019",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341578,1722063035031,-868.16293432,0.00010596,6,"2024-07-27T06:50:35.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341579,1722063035040,-8032.82,0.00010596,6,"2024-07-27T06:50:35.040",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341581,1722063035050,-8899.7,0.00010596,6,"2024-07-27T06:50:35.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341583,1722063035059,-30326.68146418,0.00010596,6,"2024-07-27T06:50:35.059",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341595,1722063038420,-21285.56853582,0.00010596,6,"2024-07-27T06:50:38.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341596,1722063038430,-150.0,0.0001062,2,"2024-07-27T06:50:38.430",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341597,1722063038440,-150.0,0.00010742,2,"2024-07-27T06:50:38.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341598,1722063038449,-150.0,0.00010864,2,"2024-07-27T06:50:38.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341599,1722063038459,-1000.0,0.00010896,2,"2024-07-27T06:50:38.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341600,1722063038469,-158.12858035,0.00010897,2,"2024-07-27T06:50:38.469",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341601,1722063038478,-285.152058,0.00010899,2,"2024-07-27T06:50:38.478",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341602,1722063038487,-500.0,0.00010912,2,"2024-07-27T06:50:38.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341603,1722063038497,-623.14,0.00010959,5,"2024-07-27T06:50:38.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341604,1722063038507,-417.29,0.00010975,2,"2024-07-27T06:50:38.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341605,1722063038517,-169.0,0.00010975,2,"2024-07-27T06:50:38.517",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341606,1722063038527,-4238.07279726,0.00010976,2,"2024-07-27T06:50:38.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341607,1722063038536,-158.78183221,0.00010976,2,"2024-07-27T06:50:38.536",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341608,1722063038547,-150.0,0.00010977,2,"2024-07-27T06:50:38.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341609,1722063038557,-1830.0,0.00010978,2,"2024-07-27T06:50:38.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341610,1722063038567,-1663.0,0.00010978,2,"2024-07-27T06:50:38.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341611,1722063038576,-450.0,0.00010978,2,"2024-07-27T06:50:38.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341612,1722063038585,-150.0,0.00010978,2,"2024-07-27T06:50:38.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341613,1722063038595,-2382.0,0.00010978,2,"2024-07-27T06:50:38.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341614,1722063038604,-550.0,0.00010978,2,"2024-07-27T06:50:38.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341615,1722063038613,-3283.0,0.00010978,2,"2024-07-27T06:50:38.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341616,1722063038623,-1994.0,0.00010978,2,"2024-07-27T06:50:38.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341617,1722063038632,-1301.0,0.00010978,2,"2024-07-27T06:50:38.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341618,1722063038643,-5828.0,0.00010978,2,"2024-07-27T06:50:38.643",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341619,1722063038652,-1669.0,0.00010978,2,"2024-07-27T06:50:38.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341621,1722063038662,-5121.0,0.00010978,2,"2024-07-27T06:50:38.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341623,1722063038671,-38358.0,0.00010978,2,"2024-07-27T06:50:38.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341625,1722063038682,-1202.0,0.00010978,2,"2024-07-27T06:50:38.682",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341627,1722063038692,-151.55477496,0.00010986,2,"2024-07-27T06:50:38.692",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341629,1722063038701,-2624.0,0.00010986,2,"2024-07-27T06:50:38.701",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341631,1722063038711,-500.0,0.00010987,2,"2024-07-27T06:50:38.711",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341633,1722063038720,-579.83,0.00010988,2,"2024-07-27T06:50:38.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341635,1722063038730,-500.0,0.00010988,2,"2024-07-27T06:50:38.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341637,1722063038739,-500.0,0.00010988,2,"2024-07-27T06:50:38.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341639,1722063038748,-500.0,0.00010988,2,"2024-07-27T06:50:38.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341641,1722063038758,-500.0,0.00010988,2,"2024-07-27T06:50:38.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341643,1722063038768,-500.0,0.00010988,2,"2024-07-27T06:50:38.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341645,1722063038778,-500.0,0.00010988,2,"2024-07-27T06:50:38.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341647,1722063038787,-500.0,0.00010988,2,"2024-07-27T06:50:38.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341649,1722063038798,-500.0,0.00010988,2,"2024-07-27T06:50:38.798",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341651,1722063038809,-500.0,0.00010988,2,"2024-07-27T06:50:38.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341653,1722063038818,-500.0,0.00010988,2,"2024-07-27T06:50:38.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341654,1722063038827,-502.88,0.00010988,2,"2024-07-27T06:50:38.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341656,1722063038837,-500.0,0.00010988,2,"2024-07-27T06:50:38.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341658,1722063038846,-500.0,0.00010988,2,"2024-07-27T06:50:38.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341660,1722063038855,-500.0,0.00010988,2,"2024-07-27T06:50:38.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341662,1722063038864,-500.0,0.00010988,2,"2024-07-27T06:50:38.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341664,1722063038873,-500.0,0.00010988,2,"2024-07-27T06:50:38.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341665,1722063038882,-500.0,0.00010988,2,"2024-07-27T06:50:38.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341666,1722063038892,-172.775255,0.00010988,2,"2024-07-27T06:50:38.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341668,1722063038902,-500.0,0.00010988,2,"2024-07-27T06:50:38.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341669,1722063038913,-500.0,0.00010988,2,"2024-07-27T06:50:38.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341671,1722063038923,-500.0,0.00010988,2,"2024-07-27T06:50:38.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341673,1722063038934,-500.0,0.00010988,2,"2024-07-27T06:50:38.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341675,1722063038944,-500.0,0.00010988,2,"2024-07-27T06:50:38.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341677,1722063038953,-500.0,0.00010988,2,"2024-07-27T06:50:38.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341679,1722063038962,-500.0,0.00010988,2,"2024-07-27T06:50:38.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341681,1722063038972,-500.0,0.00010988,2,"2024-07-27T06:50:38.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341683,1722063038982,-500.0,0.00010988,2,"2024-07-27T06:50:38.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341685,1722063038991,-500.0,0.00010988,2,"2024-07-27T06:50:38.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341686,1722063039001,-500.0,0.00010988,2,"2024-07-27T06:50:39.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341688,1722063039012,-500.0,0.00010988,2,"2024-07-27T06:50:39.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341691,1722063039024,-500.0,0.00010988,2,"2024-07-27T06:50:39.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341693,1722063039033,-500.0,0.00010988,2,"2024-07-27T06:50:39.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341695,1722063039044,-500.0,0.00010988,2,"2024-07-27T06:50:39.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341697,1722063039054,-500.0,0.00010988,2,"2024-07-27T06:50:39.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341699,1722063039063,-500.0,0.00010988,2,"2024-07-27T06:50:39.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341701,1722063039073,-500.0,0.00010988,2,"2024-07-27T06:50:39.073",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341702,1722063039083,-500.0,0.00010988,2,"2024-07-27T06:50:39.083",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341705,1722063039093,-500.0,0.00010988,2,"2024-07-27T06:50:39.093",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341707,1722063039103,-500.0,0.00010988,2,"2024-07-27T06:50:39.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341708,1722063039113,-500.0,0.00010988,2,"2024-07-27T06:50:39.113",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341710,1722063039122,-500.0,0.00010988,2,"2024-07-27T06:50:39.122",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341712,1722063039132,-500.0,0.00010988,2,"2024-07-27T06:50:39.132",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341714,1722063039141,-500.0,0.00010988,2,"2024-07-27T06:50:39.141",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341716,1722063039151,-500.0,0.00010988,2,"2024-07-27T06:50:39.151",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341718,1722063039160,-500.0,0.00010988,2,"2024-07-27T06:50:39.160",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341720,1722063039170,-500.0,0.00010988,2,"2024-07-27T06:50:39.170",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341722,1722063039180,-500.0,0.00010988,2,"2024-07-27T06:50:39.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341724,1722063039189,-500.0,0.00010988,2,"2024-07-27T06:50:39.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341726,1722063039199,-500.0,0.00010988,2,"2024-07-27T06:50:39.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341728,1722063039209,-201.28632233,0.00010988,2,"2024-07-27T06:50:39.209",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341730,1722063039219,-500.0,0.00010988,2,"2024-07-27T06:50:39.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341732,1722063039229,-500.0,0.00010988,2,"2024-07-27T06:50:39.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341734,1722063039238,-500.0,0.00010988,2,"2024-07-27T06:50:39.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341736,1722063039247,-500.0,0.00010988,2,"2024-07-27T06:50:39.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341738,1722063039257,-500.0,0.00010988,2,"2024-07-27T06:50:39.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341740,1722063039266,-500.0,0.00010988,2,"2024-07-27T06:50:39.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341742,1722063039276,-500.0,0.00010988,2,"2024-07-27T06:50:39.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341744,1722063039285,-500.0,0.00010988,2,"2024-07-27T06:50:39.285",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341746,1722063039295,-500.0,0.00010988,2,"2024-07-27T06:50:39.295",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341748,1722063039304,-500.0,0.00010988,2,"2024-07-27T06:50:39.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341750,1722063039314,-500.0,0.00010988,2,"2024-07-27T06:50:39.314",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341752,1722063039323,-500.0,0.00010988,2,"2024-07-27T06:50:39.323",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341754,1722063039333,-569.91,0.00010988,2,"2024-07-27T06:50:39.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341756,1722063039343,-500.0,0.00010988,2,"2024-07-27T06:50:39.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341758,1722063039352,-500.0,0.00010988,2,"2024-07-27T06:50:39.352",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341760,1722063039361,-500.0,0.00010988,2,"2024-07-27T06:50:39.361",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341762,1722063039370,-500.0,0.00010988,2,"2024-07-27T06:50:39.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341764,1722063039379,-500.0,0.00010988,2,"2024-07-27T06:50:39.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341766,1722063039389,-500.0,0.00010988,2,"2024-07-27T06:50:39.389",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341768,1722063039398,-500.0,0.00010988,2,"2024-07-27T06:50:39.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341770,1722063039407,-500.0,0.00010988,2,"2024-07-27T06:50:39.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341771,1722063039417,-500.0,0.00010988,2,"2024-07-27T06:50:39.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341773,1722063039426,-500.0,0.00010988,2,"2024-07-27T06:50:39.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341775,1722063039436,-500.0,0.00010988,2,"2024-07-27T06:50:39.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341777,1722063039445,-500.0,0.00010988,2,"2024-07-27T06:50:39.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341779,1722063039455,-599.5497828,0.00010988,2,"2024-07-27T06:50:39.455",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341781,1722063039464,-563.11603651,0.00010988,2,"2024-07-27T06:50:39.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341783,1722063039473,-670.81,0.00010988,2,"2024-07-27T06:50:39.473",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341785,1722063039483,-500.0,0.00010988,2,"2024-07-27T06:50:39.483",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341787,1722063039492,-500.0,0.00010988,2,"2024-07-27T06:50:39.492",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341789,1722063039501,-500.0,0.00010988,2,"2024-07-27T06:50:39.501",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341791,1722063039510,-500.0,0.00010988,2,"2024-07-27T06:50:39.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341793,1722063039520,-500.0,0.00010988,2,"2024-07-27T06:50:39.520",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341795,1722063039529,-500.0,0.00010988,2,"2024-07-27T06:50:39.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341797,1722063039539,-500.0,0.00010988,2,"2024-07-27T06:50:39.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341799,1722063039548,-500.0,0.00010988,2,"2024-07-27T06:50:39.548",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341801,1722063039558,-500.0,0.00010988,2,"2024-07-27T06:50:39.558",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341803,1722063039568,-329.34745192,0.00010988,2,"2024-07-27T06:50:39.568",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341805,1722063039578,-500.0,0.00010988,2,"2024-07-27T06:50:39.578",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341807,1722063039587,-500.0,0.00010988,2,"2024-07-27T06:50:39.587",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341809,1722063039596,-500.0,0.00010988,2,"2024-07-27T06:50:39.596",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341811,1722063039606,-500.0,0.00010988,2,"2024-07-27T06:50:39.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341813,1722063039616,-500.0,0.00010988,2,"2024-07-27T06:50:39.616",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341815,1722063039626,-500.0,0.00010988,2,"2024-07-27T06:50:39.626",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341817,1722063039635,-500.0,0.00010988,2,"2024-07-27T06:50:39.635",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341819,1722063039646,-500.0,0.00010988,2,"2024-07-27T06:50:39.646",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341821,1722063039655,-500.0,0.00010988,2,"2024-07-27T06:50:39.655",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341823,1722063039664,-500.0,0.00010988,2,"2024-07-27T06:50:39.664",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341825,1722063039674,-576.05,0.00010988,2,"2024-07-27T06:50:39.674",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341827,1722063039684,-500.0,0.00010988,2,"2024-07-27T06:50:39.684",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341829,1722063039693,-500.0,0.00010988,2,"2024-07-27T06:50:39.693",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341831,1722063039703,-500.0,0.00010988,2,"2024-07-27T06:50:39.703",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341833,1722063039713,-500.0,0.00010988,2,"2024-07-27T06:50:39.713",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341835,1722063039723,-500.0,0.00010988,2,"2024-07-27T06:50:39.723",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341837,1722063039732,-500.0,0.00010988,2,"2024-07-27T06:50:39.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341839,1722063039742,-500.0,0.00010988,2,"2024-07-27T06:50:39.742",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341841,1722063039751,-500.0,0.00010988,2,"2024-07-27T06:50:39.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341843,1722063039761,-500.0,0.00010988,2,"2024-07-27T06:50:39.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341845,1722063039771,-500.0,0.00010988,2,"2024-07-27T06:50:39.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341847,1722063039780,-256.70400423,0.00010988,2,"2024-07-27T06:50:39.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341849,1722063039795,-500.0,0.00010988,2,"2024-07-27T06:50:39.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341852,1722063039806,-500.0,0.00010988,2,"2024-07-27T06:50:39.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341854,1722063039816,-500.0,0.00010988,2,"2024-07-27T06:50:39.816",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341856,1722063039826,-500.0,0.00010988,2,"2024-07-27T06:50:39.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341858,1722063039836,-500.0,0.00010988,2,"2024-07-27T06:50:39.836",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341860,1722063039846,-500.0,0.00010988,2,"2024-07-27T06:50:39.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341862,1722063039855,-500.0,0.00010988,2,"2024-07-27T06:50:39.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341864,1722063039865,-500.0,0.00010988,2,"2024-07-27T06:50:39.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341866,1722063039875,-500.0,0.00010988,2,"2024-07-27T06:50:39.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341869,1722063039884,-500.0,0.00010988,2,"2024-07-27T06:50:39.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341872,1722063039893,-500.0,0.00010988,2,"2024-07-27T06:50:39.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341874,1722063039903,-500.0,0.00010988,2,"2024-07-27T06:50:39.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341876,1722063039912,-500.0,0.00010988,2,"2024-07-27T06:50:39.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341878,1722063039924,-500.0,0.00010988,2,"2024-07-27T06:50:39.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341880,1722063039934,-500.0,0.00010988,2,"2024-07-27T06:50:39.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341882,1722063039944,-500.0,0.00010988,2,"2024-07-27T06:50:39.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341884,1722063039954,-500.0,0.00010988,2,"2024-07-27T06:50:39.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341886,1722063039964,-500.0,0.00010988,2,"2024-07-27T06:50:39.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341888,1722063039973,-500.0,0.00010988,2,"2024-07-27T06:50:39.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341890,1722063039983,-500.0,0.00010988,2,"2024-07-27T06:50:39.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341892,1722063039992,-500.0,0.00010988,2,"2024-07-27T06:50:39.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341894,1722063040001,-579.04,0.00010988,2,"2024-07-27T06:50:40.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341896,1722063040015,-500.0,0.00010988,2,"2024-07-27T06:50:40.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341898,1722063040025,-500.0,0.00010988,2,"2024-07-27T06:50:40.025",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341900,1722063040034,-500.0,0.00010988,2,"2024-07-27T06:50:40.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341902,1722063040044,-500.0,0.00010988,2,"2024-07-27T06:50:40.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341904,1722063040054,-716.39,0.00010988,2,"2024-07-27T06:50:40.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341906,1722063040064,-500.0,0.00010988,2,"2024-07-27T06:50:40.064",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341908,1722063040073,-500.0,0.00010988,2,"2024-07-27T06:50:40.073",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341910,1722063040084,-500.0,0.00010988,2,"2024-07-27T06:50:40.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341911,1722063040094,-500.0,0.00010988,2,"2024-07-27T06:50:40.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341913,1722063040105,-500.0,0.00010988,2,"2024-07-27T06:50:40.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341926,1722063040350,-500.0,0.00010988,2,"2024-07-27T06:50:40.350",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341927,1722063040360,-792.25,0.00010988,2,"2024-07-27T06:50:40.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341928,1722063040370,-500.0,0.00010988,2,"2024-07-27T06:50:40.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341929,1722063040380,-564.41,0.00010988,2,"2024-07-27T06:50:40.380",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341930,1722063040390,-500.0,0.00010988,2,"2024-07-27T06:50:40.390",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341931,1722063040400,-500.0,0.00010988,2,"2024-07-27T06:50:40.400",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341932,1722063040410,-500.0,0.00010988,2,"2024-07-27T06:50:40.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341933,1722063040419,-174.73,0.00010988,2,"2024-07-27T06:50:40.419",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341934,1722063040428,-500.0,0.00010988,2,"2024-07-27T06:50:40.428",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341935,1722063040438,-528.52,0.00010988,2,"2024-07-27T06:50:40.438",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341936,1722063040447,-500.0,0.00010988,2,"2024-07-27T06:50:40.447",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341937,1722063040457,-500.0,0.00010988,2,"2024-07-27T06:50:40.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341939,1722063040467,-500.0,0.00010988,2,"2024-07-27T06:50:40.467",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341941,1722063040476,-500.0,0.00010988,2,"2024-07-27T06:50:40.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341943,1722063040485,-500.0,0.00010988,2,"2024-07-27T06:50:40.485",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341945,1722063040494,-500.0,0.00010988,2,"2024-07-27T06:50:40.494",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341946,1722063040503,-3504.45,0.00010988,2,"2024-07-27T06:50:40.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341949,1722063040513,-500.0,0.00010988,2,"2024-07-27T06:50:40.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341950,1722063040523,-500.0,0.00010988,2,"2024-07-27T06:50:40.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341952,1722063040532,-500.0,0.00010988,2,"2024-07-27T06:50:40.532",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341954,1722063040542,-681.32,0.00010988,2,"2024-07-27T06:50:40.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341956,1722063040551,-500.0,0.00010988,2,"2024-07-27T06:50:40.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341958,1722063040560,-500.0,0.00010988,2,"2024-07-27T06:50:40.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341960,1722063040570,-965.09,0.00010988,2,"2024-07-27T06:50:40.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341962,1722063040579,-500.0,0.00010988,2,"2024-07-27T06:50:40.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341964,1722063040588,-1178.4,0.00010988,2,"2024-07-27T06:50:40.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341966,1722063040598,-500.0,0.00010988,2,"2024-07-27T06:50:40.598",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341968,1722063040608,-1883.79,0.00010988,2,"2024-07-27T06:50:40.608",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341970,1722063040617,-500.0,0.00010988,2,"2024-07-27T06:50:40.617",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341972,1722063040627,-500.0,0.00010988,2,"2024-07-27T06:50:40.627",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341974,1722063040637,-500.0,0.00010988,2,"2024-07-27T06:50:40.637",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341975,1722063040646,-6222.97,0.00010988,2,"2024-07-27T06:50:40.646",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341977,1722063040655,-500.0,0.00010988,2,"2024-07-27T06:50:40.655",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341979,1722063040665,-500.0,0.00010988,2,"2024-07-27T06:50:40.665",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341981,1722063040674,-500.0,0.00010988,2,"2024-07-27T06:50:40.674",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341983,1722063040683,-500.0,0.00010988,2,"2024-07-27T06:50:40.683",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341985,1722063040693,-500.0,0.00010988,2,"2024-07-27T06:50:40.693",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341987,1722063040703,-6382.9,0.00010988,2,"2024-07-27T06:50:40.703",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341989,1722063040712,-500.0,0.00010988,2,"2024-07-27T06:50:40.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341991,1722063040722,-500.0,0.00010988,2,"2024-07-27T06:50:40.722",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341993,1722063040731,-500.0,0.00010988,2,"2024-07-27T06:50:40.731",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341995,1722063040740,-2057.73,0.00010988,2,"2024-07-27T06:50:40.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341997,1722063040750,-646.1,0.00010988,2,"2024-07-27T06:50:40.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333341999,1722063040759,-500.0,0.00010988,2,"2024-07-27T06:50:40.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342000,1722063040768,-1798.79,0.00010988,2,"2024-07-27T06:50:40.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342001,1722063040778,-500.0,0.00010988,2,"2024-07-27T06:50:40.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342002,1722063040787,-500.0,0.00010988,2,"2024-07-27T06:50:40.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342003,1722063040797,-500.0,0.00010988,2,"2024-07-27T06:50:40.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342004,1722063040806,-500.0,0.00010988,2,"2024-07-27T06:50:40.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342005,1722063040816,-500.0,0.00010988,2,"2024-07-27T06:50:40.816",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342006,1722063040825,-500.0,0.00010988,2,"2024-07-27T06:50:40.825",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342007,1722063040835,-500.0,0.00010988,2,"2024-07-27T06:50:40.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342008,1722063040845,-586.87,0.00010988,2,"2024-07-27T06:50:40.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342009,1722063040854,-2500.4,0.00010988,2,"2024-07-27T06:50:40.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342010,1722063040863,-500.0,0.00010988,2,"2024-07-27T06:50:40.863",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342011,1722063040872,-500.0,0.00010988,2,"2024-07-27T06:50:40.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342012,1722063040882,-500.0,0.00010988,2,"2024-07-27T06:50:40.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342013,1722063040892,-500.0,0.00010988,2,"2024-07-27T06:50:40.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342015,1722063040902,-597.62,0.00010988,2,"2024-07-27T06:50:40.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342017,1722063040911,-500.0,0.00010988,2,"2024-07-27T06:50:40.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342019,1722063040921,-500.0,0.00010988,2,"2024-07-27T06:50:40.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342020,1722063040931,-500.0,0.00010988,2,"2024-07-27T06:50:40.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342022,1722063040941,-500.0,0.00010988,2,"2024-07-27T06:50:40.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342024,1722063040950,-525.83,0.00010988,2,"2024-07-27T06:50:40.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342026,1722063040959,-500.0,0.00010988,2,"2024-07-27T06:50:40.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342028,1722063040969,-500.0,0.00010988,2,"2024-07-27T06:50:40.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342030,1722063040979,-588.65,0.00010988,2,"2024-07-27T06:50:40.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342032,1722063040989,-500.0,0.00010988,2,"2024-07-27T06:50:40.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342034,1722063040999,-509.88815033,0.00010988,2,"2024-07-27T06:50:40.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342036,1722063041011,-500.0,0.00010988,2,"2024-07-27T06:50:41.011",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342039,1722063041020,-500.0,0.00010988,2,"2024-07-27T06:50:41.020",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342041,1722063041030,-500.0,0.00010988,2,"2024-07-27T06:50:41.030",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342042,1722063041040,-500.0,0.00010988,2,"2024-07-27T06:50:41.040",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342044,1722063041050,-692.26,0.00010988,2,"2024-07-27T06:50:41.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342046,1722063041060,-500.0,0.00010988,2,"2024-07-27T06:50:41.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342048,1722063041069,-500.0,0.00010988,2,"2024-07-27T06:50:41.069",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342050,1722063041078,-500.0,0.00010988,2,"2024-07-27T06:50:41.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342052,1722063041088,-500.0,0.00010988,2,"2024-07-27T06:50:41.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342054,1722063041098,-500.0,0.00010988,2,"2024-07-27T06:50:41.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342056,1722063041108,-500.0,0.00010988,2,"2024-07-27T06:50:41.108",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342058,1722063041117,-500.0,0.00010988,2,"2024-07-27T06:50:41.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342060,1722063041127,-500.0,0.00010988,2,"2024-07-27T06:50:41.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342062,1722063041137,-500.0,0.00010988,2,"2024-07-27T06:50:41.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342064,1722063041146,-510.18351531,0.00010988,2,"2024-07-27T06:50:41.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342066,1722063041155,-500.0,0.00010988,2,"2024-07-27T06:50:41.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342068,1722063041165,-500.0,0.00010988,2,"2024-07-27T06:50:41.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342070,1722063041175,-500.0,0.00010988,2,"2024-07-27T06:50:41.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342072,1722063041184,-500.0,0.00010988,2,"2024-07-27T06:50:41.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342074,1722063041195,-507.39456479,0.00010988,2,"2024-07-27T06:50:41.195",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342076,1722063041205,-500.0,0.00010988,2,"2024-07-27T06:50:41.205",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342078,1722063041214,-500.0,0.00010988,2,"2024-07-27T06:50:41.214",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342080,1722063041224,-500.0,0.00010988,2,"2024-07-27T06:50:41.224",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342082,1722063041233,-500.0,0.00010988,2,"2024-07-27T06:50:41.233",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342084,1722063041243,-500.0,0.00010988,2,"2024-07-27T06:50:41.243",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342086,1722063041253,-246.39097323,0.00010988,2,"2024-07-27T06:50:41.253",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342088,1722063041262,-500.0,0.00010988,2,"2024-07-27T06:50:41.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342089,1722063041272,-500.0,0.00010988,2,"2024-07-27T06:50:41.272",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342091,1722063041282,-500.0,0.00010988,2,"2024-07-27T06:50:41.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342093,1722063041292,-500.0,0.00010988,2,"2024-07-27T06:50:41.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342095,1722063041301,-500.0,0.00010988,2,"2024-07-27T06:50:41.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342097,1722063041311,-500.0,0.00010988,2,"2024-07-27T06:50:41.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342100,1722063041322,-503.58824323,0.00010988,2,"2024-07-27T06:50:41.322",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342101,1722063041331,-500.0,0.00010988,2,"2024-07-27T06:50:41.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342104,1722063041342,-500.0,0.00010988,2,"2024-07-27T06:50:41.342",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342105,1722063041351,-500.0,0.00010988,2,"2024-07-27T06:50:41.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342108,1722063041362,-500.0,0.00010988,2,"2024-07-27T06:50:41.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342110,1722063041371,-500.0,0.00010988,2,"2024-07-27T06:50:41.371",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342112,1722063041381,-500.0,0.00010988,2,"2024-07-27T06:50:41.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342114,1722063041391,-500.0,0.00010988,2,"2024-07-27T06:50:41.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342116,1722063041401,-500.0,0.00010988,2,"2024-07-27T06:50:41.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342118,1722063041411,-522.89,0.00010988,2,"2024-07-27T06:50:41.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342120,1722063041421,-500.0,0.00010988,2,"2024-07-27T06:50:41.421",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342122,1722063041431,-500.0,0.00010988,2,"2024-07-27T06:50:41.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342124,1722063041441,-1638.46,0.00010988,2,"2024-07-27T06:50:41.441",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342126,1722063041451,-500.0,0.00010988,2,"2024-07-27T06:50:41.451",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342128,1722063041461,-581.5836078,0.00010988,2,"2024-07-27T06:50:41.461",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342130,1722063041470,-500.0,0.00010988,2,"2024-07-27T06:50:41.470",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342132,1722063041480,-500.0,0.00010988,2,"2024-07-27T06:50:41.480",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342134,1722063041490,-368.78433157,0.00010988,2,"2024-07-27T06:50:41.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342136,1722063041500,-500.0,0.00010988,2,"2024-07-27T06:50:41.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342138,1722063041509,-500.0,0.00010988,2,"2024-07-27T06:50:41.509",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342140,1722063041518,-500.0,0.00010988,2,"2024-07-27T06:50:41.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342142,1722063041530,-536.55,0.00010988,2,"2024-07-27T06:50:41.530",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342143,1722063041539,-500.0,0.00010988,2,"2024-07-27T06:50:41.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342145,1722063041549,-522.62,0.00010988,2,"2024-07-27T06:50:41.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342148,1722063041559,-969.98,0.00010988,2,"2024-07-27T06:50:41.559",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342150,1722063041569,-500.0,0.00010988,2,"2024-07-27T06:50:41.569",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342152,1722063041579,-151.71890834,0.00010988,2,"2024-07-27T06:50:41.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342154,1722063041588,-443.39325657,0.00010988,2,"2024-07-27T06:50:41.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342156,1722063041597,-1717.26,0.00010988,2,"2024-07-27T06:50:41.597",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342158,1722063041607,-500.0,0.00010988,2,"2024-07-27T06:50:41.607",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342160,1722063041617,-1751.85,0.00010988,2,"2024-07-27T06:50:41.617",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342162,1722063041626,-500.0,0.00010988,2,"2024-07-27T06:50:41.626",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342164,1722063041635,-500.0,0.00010988,2,"2024-07-27T06:50:41.635",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342165,1722063041644,-898.96,0.00010988,2,"2024-07-27T06:50:41.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342168,1722063041654,-500.0,0.00010988,2,"2024-07-27T06:50:41.654",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342169,1722063041663,-500.0,0.00010988,2,"2024-07-27T06:50:41.663",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342171,1722063041673,-500.0,0.00010988,2,"2024-07-27T06:50:41.673",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342174,1722063041683,-500.0,0.00010988,2,"2024-07-27T06:50:41.683",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342175,1722063041692,-500.0,0.00010988,2,"2024-07-27T06:50:41.692",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342177,1722063041702,-500.0,0.00010988,2,"2024-07-27T06:50:41.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342179,1722063041712,-504.43,0.00010988,2,"2024-07-27T06:50:41.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342181,1722063041721,-500.0,0.00010988,2,"2024-07-27T06:50:41.721",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342183,1722063041731,-500.0,0.00010988,2,"2024-07-27T06:50:41.731",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342185,1722063041740,-500.0,0.00010988,2,"2024-07-27T06:50:41.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342187,1722063041751,-500.0,0.00010988,2,"2024-07-27T06:50:41.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342189,1722063041760,-594.53,0.00010988,2,"2024-07-27T06:50:41.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342191,1722063041770,-500.0,0.00010988,2,"2024-07-27T06:50:41.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342193,1722063041786,-332.68229887,0.00010988,2,"2024-07-27T06:50:41.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342195,1722063041795,-543.48724618,0.00010988,2,"2024-07-27T06:50:41.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342197,1722063041805,-500.0,0.00010988,2,"2024-07-27T06:50:41.805",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342199,1722063041814,-500.0,0.00010993,2,"2024-07-27T06:50:41.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342201,1722063041824,-597.55,0.00010993,2,"2024-07-27T06:50:41.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342203,1722063041834,-500.0,0.00010993,2,"2024-07-27T06:50:41.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342205,1722063041844,-527.2,0.00010993,2,"2024-07-27T06:50:41.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342207,1722063041854,-1866.68,0.00010993,2,"2024-07-27T06:50:41.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342209,1722063041865,-1390.21,0.00010993,2,"2024-07-27T06:50:41.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342211,1722063041875,-500.0,0.00010993,2,"2024-07-27T06:50:41.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342214,1722063041888,-500.0,0.00010993,2,"2024-07-27T06:50:41.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342216,1722063041898,-500.0,0.00010993,2,"2024-07-27T06:50:41.898",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342218,1722063041908,-500.0,0.00010993,2,"2024-07-27T06:50:41.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342220,1722063041918,-927.15,0.00010993,2,"2024-07-27T06:50:41.918",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342222,1722063041928,-927.15,0.00010993,2,"2024-07-27T06:50:41.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342224,1722063041939,-150.0,0.00010993,2,"2024-07-27T06:50:41.939",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342226,1722063041950,-150.0,0.00010993,2,"2024-07-27T06:50:41.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342228,1722063041959,-500.0,0.00010993,2,"2024-07-27T06:50:41.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342230,1722063041969,-500.0,0.00010993,2,"2024-07-27T06:50:41.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342232,1722063041979,-500.0,0.00010993,2,"2024-07-27T06:50:41.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342234,1722063041988,-589.35,0.00010993,2,"2024-07-27T06:50:41.988",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342236,1722063041998,-575.65423086,0.00010993,2,"2024-07-27T06:50:41.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342238,1722063042012,-500.0,0.00010993,2,"2024-07-27T06:50:42.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342240,1722063042022,-500.0,0.00010993,2,"2024-07-27T06:50:42.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342242,1722063042032,-500.0,0.00010993,2,"2024-07-27T06:50:42.032",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342244,1722063042042,-310.93806712,0.00010994,2,"2024-07-27T06:50:42.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342246,1722063042054,-214.02,0.00010994,2,"2024-07-27T06:50:42.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342248,1722063042063,-500.0,0.00010994,2,"2024-07-27T06:50:42.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342250,1722063042072,-500.0,0.00010994,2,"2024-07-27T06:50:42.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342252,1722063042082,-500.0,0.00010994,2,"2024-07-27T06:50:42.082",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342254,1722063042093,-500.0,0.00010994,2,"2024-07-27T06:50:42.093",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342256,1722063042103,-500.0,0.00010994,2,"2024-07-27T06:50:42.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342258,1722063042113,-500.0,0.00010994,2,"2024-07-27T06:50:42.113",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342260,1722063042122,-500.0,0.00010994,2,"2024-07-27T06:50:42.122",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342262,1722063042131,-350.9,0.00010994,2,"2024-07-27T06:50:42.131",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342264,1722063042142,-444.06,0.00010994,2,"2024-07-27T06:50:42.142",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342266,1722063042152,-524.96,0.00010994,2,"2024-07-27T06:50:42.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342269,1722063042162,-615.03,0.00010994,2,"2024-07-27T06:50:42.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342270,1722063042171,-610.3,0.00010994,2,"2024-07-27T06:50:42.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342272,1722063042182,-500.0,0.00010994,2,"2024-07-27T06:50:42.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342275,1722063042192,-451.45,0.00010994,2,"2024-07-27T06:50:42.192",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342277,1722063042202,-500.0,0.00010994,2,"2024-07-27T06:50:42.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342278,1722063042212,-500.0,0.00010994,2,"2024-07-27T06:50:42.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342280,1722063042221,-500.0,0.00010994,2,"2024-07-27T06:50:42.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342283,1722063042232,-500.0,0.00010994,2,"2024-07-27T06:50:42.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342284,1722063042242,-500.0,0.00010994,2,"2024-07-27T06:50:42.242",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342286,1722063042252,-345.57,0.00010994,2,"2024-07-27T06:50:42.252",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342288,1722063042262,-500.0,0.00010994,2,"2024-07-27T06:50:42.262",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342291,1722063042271,-486.06,0.00010994,2,"2024-07-27T06:50:42.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342292,1722063042283,-500.0,0.00010994,2,"2024-07-27T06:50:42.283",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342294,1722063042292,-500.0,0.00010994,2,"2024-07-27T06:50:42.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342296,1722063042302,-579.58,0.00010994,2,"2024-07-27T06:50:42.302",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342298,1722063042312,-500.0,0.00010994,2,"2024-07-27T06:50:42.312",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342300,1722063042321,-500.0,0.00010994,2,"2024-07-27T06:50:42.321",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342302,1722063042331,-500.0,0.00010994,2,"2024-07-27T06:50:42.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342304,1722063042340,-525.91,0.00010994,2,"2024-07-27T06:50:42.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342306,1722063042351,-500.0,0.00010994,2,"2024-07-27T06:50:42.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342308,1722063042360,-500.0,0.00010994,2,"2024-07-27T06:50:42.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342310,1722063042370,-512.29,0.00010994,2,"2024-07-27T06:50:42.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342312,1722063042380,-500.0,0.00010994,2,"2024-07-27T06:50:42.380",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342314,1722063042390,-554.18,0.00010994,2,"2024-07-27T06:50:42.390",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342316,1722063042401,-500.0,0.00010994,2,"2024-07-27T06:50:42.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342318,1722063042410,-500.0,0.00010994,2,"2024-07-27T06:50:42.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342320,1722063042420,-500.0,0.00010994,2,"2024-07-27T06:50:42.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342322,1722063042429,-500.0,0.00010994,2,"2024-07-27T06:50:42.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342324,1722063042439,-500.0,0.00010994,2,"2024-07-27T06:50:42.439",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342326,1722063042449,-309.11,0.00010994,2,"2024-07-27T06:50:42.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342328,1722063042458,-500.0,0.00010994,2,"2024-07-27T06:50:42.458",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342330,1722063042468,-500.0,0.00010994,2,"2024-07-27T06:50:42.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342332,1722063042479,-500.0,0.00010994,2,"2024-07-27T06:50:42.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342334,1722063042489,-500.0,0.00010994,2,"2024-07-27T06:50:42.489",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342336,1722063042498,-500.0,0.00010994,2,"2024-07-27T06:50:42.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342338,1722063042508,-500.0,0.00010994,2,"2024-07-27T06:50:42.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342340,1722063042517,-500.0,0.00010994,2,"2024-07-27T06:50:42.517",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342342,1722063042528,-500.0,0.00010994,2,"2024-07-27T06:50:42.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342344,1722063042537,-500.0,0.00010994,2,"2024-07-27T06:50:42.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342346,1722063042547,-517.97,0.00010994,2,"2024-07-27T06:50:42.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342348,1722063042557,-500.0,0.00010994,2,"2024-07-27T06:50:42.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342350,1722063042567,-500.0,0.00010994,2,"2024-07-27T06:50:42.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342352,1722063042576,-500.0,0.00010994,2,"2024-07-27T06:50:42.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342354,1722063042585,-500.0,0.00010994,2,"2024-07-27T06:50:42.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342356,1722063042595,-630.18,0.00010994,2,"2024-07-27T06:50:42.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342359,1722063042605,-500.0,0.00010994,2,"2024-07-27T06:50:42.605",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342361,1722063042615,-500.0,0.00010994,2,"2024-07-27T06:50:42.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342363,1722063042624,-500.0,0.00010994,2,"2024-07-27T06:50:42.624",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342365,1722063042633,-500.0,0.00010994,2,"2024-07-27T06:50:42.633",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342367,1722063042643,-500.0,0.00010994,2,"2024-07-27T06:50:42.643",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342369,1722063042653,-500.0,0.00010994,2,"2024-07-27T06:50:42.653",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342371,1722063042662,-500.0,0.00010994,2,"2024-07-27T06:50:42.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342373,1722063042671,-500.0,0.00010994,2,"2024-07-27T06:50:42.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342375,1722063042680,-500.0,0.00010994,2,"2024-07-27T06:50:42.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342377,1722063042689,-500.0,0.00010994,2,"2024-07-27T06:50:42.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342379,1722063042699,-500.0,0.00010994,2,"2024-07-27T06:50:42.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342381,1722063042708,-228.38,0.00010994,2,"2024-07-27T06:50:42.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342383,1722063042718,-500.0,0.00010994,2,"2024-07-27T06:50:42.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342385,1722063042727,-457.11,0.00010994,2,"2024-07-27T06:50:42.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342387,1722063042736,-500.0,0.00010994,2,"2024-07-27T06:50:42.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342389,1722063042746,-500.0,0.00010994,2,"2024-07-27T06:50:42.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342391,1722063042756,-483.06,0.00010994,2,"2024-07-27T06:50:42.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342393,1722063042765,-500.0,0.00010994,2,"2024-07-27T06:50:42.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342394,1722063042776,-500.0,0.00010994,2,"2024-07-27T06:50:42.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342396,1722063042786,-620.3,0.00010994,2,"2024-07-27T06:50:42.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342398,1722063042796,-500.0,0.00010994,2,"2024-07-27T06:50:42.796",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342400,1722063042806,-500.0,0.00010994,2,"2024-07-27T06:50:42.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342402,1722063042815,-500.0,0.00010994,2,"2024-07-27T06:50:42.815",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342404,1722063042825,-500.0,0.00010994,2,"2024-07-27T06:50:42.825",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342406,1722063042835,-500.0,0.00010994,2,"2024-07-27T06:50:42.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342408,1722063042844,-500.0,0.00010994,2,"2024-07-27T06:50:42.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342410,1722063042854,-716.39,0.00010994,2,"2024-07-27T06:50:42.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342412,1722063042863,-500.0,0.00010994,2,"2024-07-27T06:50:42.863",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342414,1722063042873,-500.0,0.00010994,2,"2024-07-27T06:50:42.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342416,1722063042883,-480.75034404,0.00010994,2,"2024-07-27T06:50:42.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342418,1722063042892,-500.0,0.00010994,2,"2024-07-27T06:50:42.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342420,1722063042902,-500.0,0.00010994,2,"2024-07-27T06:50:42.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342422,1722063042912,-500.0,0.00010994,2,"2024-07-27T06:50:42.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342424,1722063042921,-190.03,0.00010994,2,"2024-07-27T06:50:42.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342426,1722063042931,-347.33,0.00010994,2,"2024-07-27T06:50:42.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342428,1722063042941,-500.0,0.00010994,2,"2024-07-27T06:50:42.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342430,1722063042951,-500.0,0.00010994,2,"2024-07-27T06:50:42.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342432,1722063042962,-500.0,0.00010994,2,"2024-07-27T06:50:42.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342434,1722063042973,-500.0,0.00010994,2,"2024-07-27T06:50:42.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342436,1722063042982,-150.68,0.00010994,2,"2024-07-27T06:50:42.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342438,1722063042992,-792.25,0.00010994,2,"2024-07-27T06:50:42.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342440,1722063043003,-500.0,0.00010994,2,"2024-07-27T06:50:43.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342442,1722063043014,-500.0,0.00010994,2,"2024-07-27T06:50:43.014",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342444,1722063043024,-422.88,0.00010994,2,"2024-07-27T06:50:43.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342446,1722063043034,-500.0,0.00010994,2,"2024-07-27T06:50:43.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342447,1722063043044,-500.0,0.00010994,2,"2024-07-27T06:50:43.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342449,1722063043053,-513.93,0.00010994,2,"2024-07-27T06:50:43.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342451,1722063043063,-525.98,0.00010994,2,"2024-07-27T06:50:43.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342453,1722063043072,-547.97209291,0.00010994,2,"2024-07-27T06:50:43.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342455,1722063043081,-500.0,0.00010994,2,"2024-07-27T06:50:43.081",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342457,1722063043092,-500.0,0.00010994,2,"2024-07-27T06:50:43.092",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342459,1722063043101,-500.0,0.00010994,2,"2024-07-27T06:50:43.101",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342461,1722063043111,-500.0,0.00010994,2,"2024-07-27T06:50:43.111",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342463,1722063043121,-442.62,0.00010994,2,"2024-07-27T06:50:43.121",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342465,1722063043130,-547.27,0.00010994,2,"2024-07-27T06:50:43.130",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342467,1722063043139,-500.0,0.00010994,2,"2024-07-27T06:50:43.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342469,1722063043149,-500.0,0.00010994,2,"2024-07-27T06:50:43.149",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342471,1722063043159,-500.0,0.00010994,2,"2024-07-27T06:50:43.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342473,1722063043169,-500.0,0.00010994,2,"2024-07-27T06:50:43.169",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342475,1722063043178,-500.0,0.00010994,2,"2024-07-27T06:50:43.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342477,1722063043187,-500.0,0.00010994,2,"2024-07-27T06:50:43.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342479,1722063043197,-500.0,0.00010994,2,"2024-07-27T06:50:43.197",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342481,1722063043207,-166.08881458,0.00010994,2,"2024-07-27T06:50:43.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342483,1722063043217,-1037.68,0.00010994,2,"2024-07-27T06:50:43.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342485,1722063043227,-500.0,0.00010994,2,"2024-07-27T06:50:43.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342487,1722063043237,-500.0,0.00010994,2,"2024-07-27T06:50:43.237",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342489,1722063043246,-500.0,0.00010994,2,"2024-07-27T06:50:43.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342491,1722063043256,-500.0,0.00010994,2,"2024-07-27T06:50:43.256",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342493,1722063043266,-1923.38,0.00010994,2,"2024-07-27T06:50:43.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342495,1722063043276,-500.0,0.00010994,2,"2024-07-27T06:50:43.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342497,1722063043286,-500.0,0.00010994,2,"2024-07-27T06:50:43.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342499,1722063043295,-500.0,0.00010994,2,"2024-07-27T06:50:43.295",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342502,1722063043308,-709.4,0.00010994,2,"2024-07-27T06:50:43.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342504,1722063043318,-500.0,0.00010994,2,"2024-07-27T06:50:43.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342506,1722063043328,-500.0,0.00010994,2,"2024-07-27T06:50:43.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342508,1722063043338,-500.0,0.00010994,2,"2024-07-27T06:50:43.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342509,1722063043348,-500.0,0.00010994,2,"2024-07-27T06:50:43.348",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342510,1722063043357,-7302.83,0.00010994,2,"2024-07-27T06:50:43.357",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342511,1722063043368,-500.0,0.00010994,2,"2024-07-27T06:50:43.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342512,1722063043378,-1559.86,0.00010994,2,"2024-07-27T06:50:43.378",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342513,1722063043388,-500.0,0.00010994,2,"2024-07-27T06:50:43.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342514,1722063043398,-500.0,0.00010994,2,"2024-07-27T06:50:43.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342515,1722063043408,-502.56865868,0.00010994,2,"2024-07-27T06:50:43.408",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342516,1722063043418,-670.81,0.00010994,2,"2024-07-27T06:50:43.418",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342517,1722063043427,-500.0,0.00010994,2,"2024-07-27T06:50:43.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342518,1722063043437,-323.26,0.00010994,2,"2024-07-27T06:50:43.437",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342519,1722063043447,-500.0,0.00010994,2,"2024-07-27T06:50:43.447",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342520,1722063043457,-500.0,0.00010994,2,"2024-07-27T06:50:43.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342521,1722063043467,-500.0,0.00010994,2,"2024-07-27T06:50:43.467",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342522,1722063043476,-1711.73,0.00010994,2,"2024-07-27T06:50:43.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342523,1722063043486,-552.02,0.00010994,2,"2024-07-27T06:50:43.486",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342524,1722063043496,-500.0,0.00010994,2,"2024-07-27T06:50:43.496",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342525,1722063043505,-500.0,0.00010994,2,"2024-07-27T06:50:43.505",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342526,1722063043515,-5954.04,0.00010994,2,"2024-07-27T06:50:43.515",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342527,1722063043526,-551.36,0.00010994,2,"2024-07-27T06:50:43.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342528,1722063043535,-500.0,0.00010994,2,"2024-07-27T06:50:43.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342529,1722063043545,-500.0,0.00010994,2,"2024-07-27T06:50:43.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342530,1722063043555,-500.0,0.00010994,2,"2024-07-27T06:50:43.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342531,1722063043565,-278.74,0.00010994,2,"2024-07-27T06:50:43.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342532,1722063043575,-179.86,0.00010994,2,"2024-07-27T06:50:43.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342533,1722063043584,-588.86,0.00010994,2,"2024-07-27T06:50:43.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342534,1722063043594,-500.0,0.00010994,2,"2024-07-27T06:50:43.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342535,1722063043604,-500.0,0.00010994,2,"2024-07-27T06:50:43.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342536,1722063043613,-500.0,0.00010994,2,"2024-07-27T06:50:43.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342537,1722063043623,-500.0,0.00010994,2,"2024-07-27T06:50:43.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342538,1722063043632,-781.8,0.00010994,2,"2024-07-27T06:50:43.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342539,1722063043642,-1631.18,0.00010994,2,"2024-07-27T06:50:43.642",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342540,1722063043651,-500.0,0.00010994,2,"2024-07-27T06:50:43.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342541,1722063043661,-500.0,0.00010994,2,"2024-07-27T06:50:43.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342542,1722063043671,-500.0,0.00010994,2,"2024-07-27T06:50:43.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342543,1722063043680,-583.78,0.00010994,2,"2024-07-27T06:50:43.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342544,1722063043690,-167.6,0.00010994,2,"2024-07-27T06:50:43.690",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342545,1722063043699,-500.0,0.00010994,2,"2024-07-27T06:50:43.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342546,1722063043709,-500.0,0.00010994,2,"2024-07-27T06:50:43.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342547,1722063043719,-500.0,0.00010994,2,"2024-07-27T06:50:43.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342548,1722063043728,-475.0,0.00010994,2,"2024-07-27T06:50:43.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342549,1722063043737,-500.0,0.00010994,2,"2024-07-27T06:50:43.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342550,1722063043747,-541.63,0.00010994,2,"2024-07-27T06:50:43.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342551,1722063043756,-500.0,0.00010994,2,"2024-07-27T06:50:43.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342552,1722063043766,-1747.11,0.00010994,2,"2024-07-27T06:50:43.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342553,1722063043777,-513.52,0.00010994,2,"2024-07-27T06:50:43.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342554,1722063043787,-500.0,0.00010994,2,"2024-07-27T06:50:43.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342555,1722063043796,-541.46,0.00010994,2,"2024-07-27T06:50:43.796",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342556,1722063043808,-500.0,0.00010994,2,"2024-07-27T06:50:43.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342557,1722063043818,-500.0,0.00010994,2,"2024-07-27T06:50:43.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342558,1722063043828,-573.94,0.00010994,2,"2024-07-27T06:50:43.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342559,1722063043837,-500.0,0.00010994,2,"2024-07-27T06:50:43.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342560,1722063043847,-500.0,0.00010994,2,"2024-07-27T06:50:43.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342561,1722063043856,-500.0,0.00010994,2,"2024-07-27T06:50:43.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342562,1722063043866,-297.31,0.00010994,2,"2024-07-27T06:50:43.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342563,1722063043875,-500.0,0.00010994,2,"2024-07-27T06:50:43.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342564,1722063043885,-620.64,0.00010994,2,"2024-07-27T06:50:43.885",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342565,1722063043894,-500.0,0.00010994,2,"2024-07-27T06:50:43.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342566,1722063043904,-500.0,0.00010994,2,"2024-07-27T06:50:43.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342567,1722063043913,-500.0,0.00010994,2,"2024-07-27T06:50:43.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342568,1722063043923,-500.0,0.00010994,2,"2024-07-27T06:50:43.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342569,1722063043933,-500.0,0.00010994,2,"2024-07-27T06:50:43.933",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342570,1722063043943,-496.04,0.00010994,2,"2024-07-27T06:50:43.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342571,1722063043952,-2105.67,0.00010994,2,"2024-07-27T06:50:43.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342572,1722063043961,-500.0,0.00010994,2,"2024-07-27T06:50:43.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342573,1722063043971,-500.0,0.00010994,2,"2024-07-27T06:50:43.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342574,1722063043980,-500.0,0.00010994,2,"2024-07-27T06:50:43.980",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342575,1722063043989,-432.24794237,0.00010994,2,"2024-07-27T06:50:43.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342576,1722063043999,-649.54,0.00010994,2,"2024-07-27T06:50:43.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342577,1722063044013,-621.26,0.00010994,2,"2024-07-27T06:50:44.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342578,1722063044023,-500.0,0.00010994,2,"2024-07-27T06:50:44.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342579,1722063044033,-500.0,0.00010994,2,"2024-07-27T06:50:44.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342580,1722063044043,-500.0,0.00010994,2,"2024-07-27T06:50:44.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342581,1722063044054,-500.0,0.00010994,2,"2024-07-27T06:50:44.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342582,1722063044064,-500.0,0.00010994,2,"2024-07-27T06:50:44.064",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342584,1722063044074,-500.0,0.00010994,2,"2024-07-27T06:50:44.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342585,1722063044084,-500.0,0.00010994,2,"2024-07-27T06:50:44.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342586,1722063044093,-500.0,0.00010994,2,"2024-07-27T06:50:44.093",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342587,1722063044103,-591.57,0.00010994,2,"2024-07-27T06:50:44.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342588,1722063044112,-500.0,0.00010994,2,"2024-07-27T06:50:44.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342589,1722063044122,-500.0,0.00010994,2,"2024-07-27T06:50:44.122",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342590,1722063044132,-500.0,0.00010994,2,"2024-07-27T06:50:44.132",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342591,1722063044142,-184.81,0.00010994,2,"2024-07-27T06:50:44.142",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342592,1722063044152,-500.0,0.00010994,2,"2024-07-27T06:50:44.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342593,1722063044161,-500.0,0.00010994,2,"2024-07-27T06:50:44.161",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342594,1722063044171,-248.23,0.00010994,2,"2024-07-27T06:50:44.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342595,1722063044181,-500.0,0.00010994,2,"2024-07-27T06:50:44.181",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342596,1722063044190,-500.0,0.00010994,2,"2024-07-27T06:50:44.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342597,1722063044200,-585.26,0.00010994,2,"2024-07-27T06:50:44.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342598,1722063044210,-590.27,0.00010994,2,"2024-07-27T06:50:44.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342599,1722063044219,-500.0,0.00010994,2,"2024-07-27T06:50:44.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342600,1722063044229,-500.0,0.00010994,2,"2024-07-27T06:50:44.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342601,1722063044239,-500.0,0.00010994,2,"2024-07-27T06:50:44.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342602,1722063044248,-500.0,0.00010994,2,"2024-07-27T06:50:44.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342603,1722063044258,-500.0,0.00010994,2,"2024-07-27T06:50:44.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342604,1722063044267,-500.0,0.00010994,2,"2024-07-27T06:50:44.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342605,1722063044277,-541.72071691,0.00010994,2,"2024-07-27T06:50:44.277",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342606,1722063044287,-500.0,0.00010994,2,"2024-07-27T06:50:44.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342607,1722063044297,-500.0,0.00010994,2,"2024-07-27T06:50:44.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342608,1722063044306,-500.0,0.00010994,2,"2024-07-27T06:50:44.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342609,1722063044316,-500.0,0.00010994,2,"2024-07-27T06:50:44.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342610,1722063044326,-716.39,0.00010994,2,"2024-07-27T06:50:44.326",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342611,1722063044336,-411.04,0.00010994,2,"2024-07-27T06:50:44.336",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342612,1722063044345,-500.0,0.00010994,2,"2024-07-27T06:50:44.345",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342613,1722063044355,-606.54662343,0.00010994,2,"2024-07-27T06:50:44.355",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342614,1722063044364,-500.0,0.00010994,2,"2024-07-27T06:50:44.364",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342615,1722063044374,-500.0,0.00010994,2,"2024-07-27T06:50:44.374",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342616,1722063044384,-618.10195257,0.00010994,2,"2024-07-27T06:50:44.384",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342617,1722063044394,-276.7,0.00010994,2,"2024-07-27T06:50:44.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342618,1722063044403,-508.14465527,0.00010994,2,"2024-07-27T06:50:44.403",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342619,1722063044413,-792.25,0.00010994,2,"2024-07-27T06:50:44.413",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342620,1722063044618,-500.0,0.00010994,2,"2024-07-27T06:50:44.618",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342621,1722063044629,-500.0,0.00010994,2,"2024-07-27T06:50:44.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342622,1722063044639,-521.19,0.00010994,2,"2024-07-27T06:50:44.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342623,1722063044651,-500.0,0.00010994,2,"2024-07-27T06:50:44.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342624,1722063044661,-507.00812185,0.00010994,2,"2024-07-27T06:50:44.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342625,1722063044670,-500.0,0.00010994,2,"2024-07-27T06:50:44.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342626,1722063044681,-500.0,0.00010994,2,"2024-07-27T06:50:44.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342627,1722063044691,-500.0,0.00010994,2,"2024-07-27T06:50:44.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342628,1722063044700,-500.0,0.00010994,2,"2024-07-27T06:50:44.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342629,1722063044709,-418.05,0.00010994,2,"2024-07-27T06:50:44.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342630,1722063044719,-558.6,0.00010994,2,"2024-07-27T06:50:44.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342631,1722063044729,-500.0,0.00010994,2,"2024-07-27T06:50:44.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342632,1722063044739,-500.0,0.00010994,2,"2024-07-27T06:50:44.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342633,1722063044751,-500.0,0.00010994,2,"2024-07-27T06:50:44.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342634,1722063044764,-500.0,0.00010994,2,"2024-07-27T06:50:44.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342635,1722063044777,-10560.21,0.00010994,2,"2024-07-27T06:50:44.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342636,1722063044786,-500.0,0.00010994,2,"2024-07-27T06:50:44.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342637,1722063044795,-500.0,0.00010994,2,"2024-07-27T06:50:44.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342638,1722063044805,-500.0,0.00010994,2,"2024-07-27T06:50:44.805",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342639,1722063044817,-500.0,0.00010994,2,"2024-07-27T06:50:44.817",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342640,1722063044828,-500.0,0.00010994,2,"2024-07-27T06:50:44.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342641,1722063044839,-3504.45,0.00010994,2,"2024-07-27T06:50:44.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342642,1722063044848,-540.53,0.00010994,2,"2024-07-27T06:50:44.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342643,1722063044859,-3738.99,0.00010994,2,"2024-07-27T06:50:44.859",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342644,1722063044869,-500.0,0.00010994,2,"2024-07-27T06:50:44.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342645,1722063044881,-500.0,0.00010994,2,"2024-07-27T06:50:44.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342646,1722063044890,-681.32,0.00010994,2,"2024-07-27T06:50:44.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342647,1722063044900,-477.45,0.00010994,2,"2024-07-27T06:50:44.900",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342648,1722063044909,-437.06,0.00010994,2,"2024-07-27T06:50:44.909",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342649,1722063044918,-965.09,0.00010994,2,"2024-07-27T06:50:44.918",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342650,1722063044928,-1178.4,0.00010994,2,"2024-07-27T06:50:44.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342651,1722063044938,-3500.4,0.00010994,2,"2024-07-27T06:50:44.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342652,1722063044949,-213.98,0.00010994,2,"2024-07-27T06:50:44.949",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342653,1722063044959,-500.0,0.00010994,2,"2024-07-27T06:50:44.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342654,1722063044968,-1883.79,0.00010994,2,"2024-07-27T06:50:44.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342655,1722063044977,-500.0,0.00010994,2,"2024-07-27T06:50:44.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342656,1722063044987,-500.0,0.00010994,2,"2024-07-27T06:50:44.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342657,1722063044996,-500.0,0.00010994,2,"2024-07-27T06:50:44.996",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342658,1722063045009,-500.0,0.00010994,2,"2024-07-27T06:50:45.009",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342659,1722063045018,-586.22,0.00010994,2,"2024-07-27T06:50:45.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342660,1722063045028,-500.0,0.00010994,2,"2024-07-27T06:50:45.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342661,1722063045037,-6222.97,0.00010994,2,"2024-07-27T06:50:45.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342662,1722063045046,-3414.68,0.00010994,2,"2024-07-27T06:50:45.046",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342663,1722063045056,-220.78,0.00010994,2,"2024-07-27T06:50:45.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342664,1722063045065,-500.0,0.00010994,2,"2024-07-27T06:50:45.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342665,1722063045074,-421.29,0.00010994,2,"2024-07-27T06:50:45.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342666,1722063045084,-292.94,0.00010994,2,"2024-07-27T06:50:45.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342667,1722063045094,-500.0,0.00010994,2,"2024-07-27T06:50:45.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342668,1722063045103,-500.0,0.00010994,2,"2024-07-27T06:50:45.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342669,1722063045112,-6382.9,0.00010994,2,"2024-07-27T06:50:45.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342670,1722063045123,-647.66,0.00010994,2,"2024-07-27T06:50:45.123",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342671,1722063045133,-3402.82,0.00010994,2,"2024-07-27T06:50:45.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342672,1722063045142,-500.0,0.00010994,2,"2024-07-27T06:50:45.142",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342673,1722063045152,-500.0,0.00010994,2,"2024-07-27T06:50:45.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342674,1722063045161,-264.16,0.00010994,2,"2024-07-27T06:50:45.161",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342675,1722063045171,-2057.73,0.00010994,2,"2024-07-27T06:50:45.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342676,1722063045180,-1798.79,0.00010994,2,"2024-07-27T06:50:45.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342677,1722063045190,-838.52,0.00010994,2,"2024-07-27T06:50:45.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342678,1722063045199,-500.0,0.00010994,2,"2024-07-27T06:50:45.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342679,1722063045210,-3242.33,0.00010994,2,"2024-07-27T06:50:45.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342680,1722063045219,-500.0,0.00010994,2,"2024-07-27T06:50:45.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342681,1722063045229,-500.0,0.00010994,2,"2024-07-27T06:50:45.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342682,1722063045238,-500.0,0.00010994,2,"2024-07-27T06:50:45.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342683,1722063045248,-500.0,0.00010994,2,"2024-07-27T06:50:45.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342684,1722063045258,-254.08,0.00010994,2,"2024-07-27T06:50:45.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342685,1722063045267,-1380.84,0.00010994,2,"2024-07-27T06:50:45.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342686,1722063045277,-619.11,0.00010994,2,"2024-07-27T06:50:45.277",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342687,1722063045288,-507.4,0.00010994,2,"2024-07-27T06:50:45.288",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342688,1722063045298,-586.87,0.00010994,2,"2024-07-27T06:50:45.298",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342689,1722063045308,-2500.4,0.00010994,2,"2024-07-27T06:50:45.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342690,1722063045317,-500.0,0.00010994,2,"2024-07-27T06:50:45.317",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342691,1722063045327,-500.0,0.00010994,2,"2024-07-27T06:50:45.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342692,1722063045337,-500.0,0.00010994,2,"2024-07-27T06:50:45.337",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342693,1722063045346,-960.76,0.00010994,2,"2024-07-27T06:50:45.346",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342694,1722063045356,-1834.68,0.00010994,2,"2024-07-27T06:50:45.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342695,1722063045366,-500.0,0.00010994,2,"2024-07-27T06:50:45.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342696,1722063045375,-500.0,0.00010994,2,"2024-07-27T06:50:45.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342697,1722063045385,-1220.26,0.00010994,2,"2024-07-27T06:50:45.385",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342698,1722063045395,-500.0,0.00010994,2,"2024-07-27T06:50:45.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342699,1722063045404,-500.0,0.00010994,2,"2024-07-27T06:50:45.404",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342700,1722063045415,-588.65,0.00010994,2,"2024-07-27T06:50:45.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342701,1722063045426,-500.0,0.00010994,2,"2024-07-27T06:50:45.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342702,1722063045436,-630.69,0.00010994,2,"2024-07-27T06:50:45.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342703,1722063045446,-500.0,0.00010994,2,"2024-07-27T06:50:45.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342704,1722063045456,-500.0,0.00010994,2,"2024-07-27T06:50:45.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342705,1722063045467,-500.0,0.00010994,2,"2024-07-27T06:50:45.467",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342706,1722063045476,-500.0,0.00010994,2,"2024-07-27T06:50:45.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342707,1722063045487,-500.0,0.00010994,2,"2024-07-27T06:50:45.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342709,1722063045497,-1599.97,0.00010994,2,"2024-07-27T06:50:45.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342711,1722063045507,-500.0,0.00010994,2,"2024-07-27T06:50:45.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342712,1722063045516,-500.0,0.00010994,2,"2024-07-27T06:50:45.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342713,1722063045526,-500.0,0.00010994,2,"2024-07-27T06:50:45.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342714,1722063045536,-607.57,0.00010994,2,"2024-07-27T06:50:45.536",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342715,1722063045546,-692.26,0.00010994,2,"2024-07-27T06:50:45.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342716,1722063045555,-500.0,0.00010994,2,"2024-07-27T06:50:45.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342717,1722063045565,-500.0,0.00010994,2,"2024-07-27T06:50:45.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342718,1722063045575,-500.0,0.00010994,2,"2024-07-27T06:50:45.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342719,1722063045584,-500.0,0.00010994,2,"2024-07-27T06:50:45.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342720,1722063045594,-861.54,0.00010994,2,"2024-07-27T06:50:45.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342721,1722063045603,-500.0,0.00010994,2,"2024-07-27T06:50:45.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342722,1722063045613,-500.0,0.00010994,2,"2024-07-27T06:50:45.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342723,1722063045622,-256.25,0.00010994,2,"2024-07-27T06:50:45.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342724,1722063045632,-546.29,0.00010994,2,"2024-07-27T06:50:45.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342725,1722063045641,-500.0,0.00010994,2,"2024-07-27T06:50:45.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342726,1722063045650,-500.0,0.00010994,2,"2024-07-27T06:50:45.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342727,1722063045660,-500.0,0.00010994,2,"2024-07-27T06:50:45.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342728,1722063045669,-593.12,0.00010994,2,"2024-07-27T06:50:45.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342729,1722063045679,-475.57592174,0.00010994,2,"2024-07-27T06:50:45.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342730,1722063045689,-500.0,0.00010994,2,"2024-07-27T06:50:45.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342732,1722063045698,-429.51,0.00010994,2,"2024-07-27T06:50:45.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342734,1722063045708,-500.0,0.00010994,2,"2024-07-27T06:50:45.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342736,1722063045718,-1198.57,0.00010994,2,"2024-07-27T06:50:45.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342738,1722063045727,-500.0,0.00010994,2,"2024-07-27T06:50:45.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342740,1722063045737,-500.0,0.00010994,2,"2024-07-27T06:50:45.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342742,1722063045746,-500.0,0.00010994,2,"2024-07-27T06:50:45.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342744,1722063045756,-500.0,0.00010994,2,"2024-07-27T06:50:45.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342746,1722063045766,-555.88,0.00010994,2,"2024-07-27T06:50:45.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342748,1722063045775,-500.0,0.00010994,2,"2024-07-27T06:50:45.775",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342750,1722063045785,-500.0,0.00010994,2,"2024-07-27T06:50:45.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342752,1722063045795,-500.0,0.00010994,2,"2024-07-27T06:50:45.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342754,1722063045804,-500.0,0.00010994,2,"2024-07-27T06:50:45.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342756,1722063045814,-500.0,0.00010994,2,"2024-07-27T06:50:45.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342758,1722063045823,-837.0,0.00010994,2,"2024-07-27T06:50:45.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342760,1722063045833,-500.0,0.00010994,2,"2024-07-27T06:50:45.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342762,1722063045842,-500.0,0.00010994,2,"2024-07-27T06:50:45.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342764,1722063045851,-500.0,0.00010994,2,"2024-07-27T06:50:45.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342765,1722063045861,-500.0,0.00010994,2,"2024-07-27T06:50:45.861",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342766,1722063045870,-500.0,0.00010994,2,"2024-07-27T06:50:45.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342767,1722063045880,-500.0,0.00010994,2,"2024-07-27T06:50:45.880",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342769,1722063045890,-2046.1,0.00010994,2,"2024-07-27T06:50:45.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342771,1722063045899,-500.0,0.00010994,2,"2024-07-27T06:50:45.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342773,1722063045909,-500.0,0.00010994,2,"2024-07-27T06:50:45.909",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342775,1722063045919,-500.0,0.00010994,2,"2024-07-27T06:50:45.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342777,1722063045928,-500.0,0.00010994,2,"2024-07-27T06:50:45.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342779,1722063045937,-500.0,0.00010994,2,"2024-07-27T06:50:45.937",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342781,1722063045947,-500.0,0.00010994,2,"2024-07-27T06:50:45.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342783,1722063045957,-500.0,0.00010994,2,"2024-07-27T06:50:45.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342785,1722063045966,-500.0,0.00010994,2,"2024-07-27T06:50:45.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342787,1722063045976,-500.0,0.00010994,2,"2024-07-27T06:50:45.976",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342789,1722063045986,-2671.43,0.00010994,2,"2024-07-27T06:50:45.986",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342791,1722063045995,-503.38022581,0.00010994,2,"2024-07-27T06:50:45.995",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342793,1722063046008,-1063.85,0.00010994,2,"2024-07-27T06:50:46.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342795,1722063046018,-575.36,0.00010994,2,"2024-07-27T06:50:46.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342797,1722063046027,-500.0,0.00010994,2,"2024-07-27T06:50:46.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342799,1722063046036,-500.0,0.00010994,2,"2024-07-27T06:50:46.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342801,1722063046047,-500.0,0.00010994,2,"2024-07-27T06:50:46.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342803,1722063046056,-2339.79,0.00010994,2,"2024-07-27T06:50:46.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342805,1722063046066,-365.64,0.00010994,2,"2024-07-27T06:50:46.066",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342807,1722063046075,-500.0,0.00010994,2,"2024-07-27T06:50:46.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342809,1722063046087,-500.0,0.00010994,2,"2024-07-27T06:50:46.087",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342811,1722063046097,-500.0,0.00010994,2,"2024-07-27T06:50:46.097",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342813,1722063046107,-2943.1,0.00010994,2,"2024-07-27T06:50:46.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342815,1722063046116,-500.0,0.00010994,2,"2024-07-27T06:50:46.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342817,1722063046126,-500.0,0.00010994,2,"2024-07-27T06:50:46.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342819,1722063046136,-2091.19,0.00010994,2,"2024-07-27T06:50:46.136",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342821,1722063046146,-500.0,0.00010994,2,"2024-07-27T06:50:46.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342823,1722063046155,-500.0,0.00010994,2,"2024-07-27T06:50:46.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342825,1722063046165,-500.0,0.00010994,2,"2024-07-27T06:50:46.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342827,1722063046175,-500.0,0.00010994,2,"2024-07-27T06:50:46.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342829,1722063046184,-500.0,0.00010994,2,"2024-07-27T06:50:46.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342831,1722063046194,-2840.32,0.00010994,2,"2024-07-27T06:50:46.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342833,1722063046203,-500.0,0.00010994,2,"2024-07-27T06:50:46.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342835,1722063046212,-624.46,0.00010994,2,"2024-07-27T06:50:46.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342837,1722063046222,-500.0,0.00010994,2,"2024-07-27T06:50:46.222",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342839,1722063046231,-644.42,0.00010994,2,"2024-07-27T06:50:46.231",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342841,1722063046241,-500.0,0.00010994,2,"2024-07-27T06:50:46.241",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342843,1722063046250,-896.17,0.00010994,2,"2024-07-27T06:50:46.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342845,1722063046260,-500.0,0.00010994,2,"2024-07-27T06:50:46.260",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342847,1722063046270,-599.48,0.00010994,2,"2024-07-27T06:50:46.270",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342849,1722063046280,-506.6284412,0.00010994,2,"2024-07-27T06:50:46.280",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342851,1722063046290,-3368.45,0.00010994,2,"2024-07-27T06:50:46.290",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342853,1722063046299,-500.0,0.00010994,2,"2024-07-27T06:50:46.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342855,1722063046309,-500.0,0.00010994,2,"2024-07-27T06:50:46.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342857,1722063046318,-799.26,0.00010994,2,"2024-07-27T06:50:46.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342859,1722063046327,-1638.46,0.00010994,2,"2024-07-27T06:50:46.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342861,1722063046335,-504.15,0.00010994,2,"2024-07-27T06:50:46.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342863,1722063046344,-500.0,0.00010994,2,"2024-07-27T06:50:46.344",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342865,1722063046353,-298.81,0.00010994,2,"2024-07-27T06:50:46.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342867,1722063046362,-500.0,0.00010994,2,"2024-07-27T06:50:46.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342869,1722063046371,-500.0,0.00010994,2,"2024-07-27T06:50:46.371",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342871,1722063046380,-500.0,0.00010994,2,"2024-07-27T06:50:46.380",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342873,1722063046388,-500.0,0.00010994,2,"2024-07-27T06:50:46.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342875,1722063046397,-500.0,0.00010994,2,"2024-07-27T06:50:46.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342876,1722063046405,-500.0,0.00010994,2,"2024-07-27T06:50:46.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342878,1722063046414,-1116.29,0.00010994,2,"2024-07-27T06:50:46.414",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342880,1722063046422,-500.0,0.00010994,2,"2024-07-27T06:50:46.422",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342882,1722063046432,-500.0,0.00010994,2,"2024-07-27T06:50:46.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342884,1722063046441,-927.15,0.00010994,2,"2024-07-27T06:50:46.441",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342885,1722063046449,-500.0,0.00010994,2,"2024-07-27T06:50:46.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342886,1722063046457,-418.22507913,0.00010994,2,"2024-07-27T06:50:46.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342887,1722063046466,-500.0,0.00010994,2,"2024-07-27T06:50:46.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342888,1722063046474,-500.0,0.00010994,2,"2024-07-27T06:50:46.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342889,1722063046482,-500.0,0.00010994,2,"2024-07-27T06:50:46.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342890,1722063046491,-969.98,0.00010994,2,"2024-07-27T06:50:46.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342891,1722063046500,-260.92,0.00010994,2,"2024-07-27T06:50:46.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342892,1722063046508,-501.12,0.00010994,2,"2024-07-27T06:50:46.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342893,1722063046516,-500.0,0.00010994,2,"2024-07-27T06:50:46.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342894,1722063046525,-500.0,0.00010994,2,"2024-07-27T06:50:46.525",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342895,1722063046534,-500.0,0.00010994,2,"2024-07-27T06:50:46.534",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342896,1722063046542,-500.0,0.00010994,2,"2024-07-27T06:50:46.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342897,1722063046551,-1717.26,0.00010994,2,"2024-07-27T06:50:46.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342898,1722063046559,-500.0,0.00010994,2,"2024-07-27T06:50:46.559",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342899,1722063046568,-500.0,0.00010994,2,"2024-07-27T06:50:46.568",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342900,1722063046577,-413.26,0.00010994,2,"2024-07-27T06:50:46.577",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342901,1722063046585,-500.0,0.00010994,2,"2024-07-27T06:50:46.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342902,1722063046593,-150.0,0.00010994,2,"2024-07-27T06:50:46.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342903,1722063046602,-1751.85,0.00010994,2,"2024-07-27T06:50:46.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342904,1722063046610,-518.99,0.00010994,2,"2024-07-27T06:50:46.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342905,1722063046619,-251.19653248,0.00010994,2,"2024-07-27T06:50:46.619",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342906,1722063046627,-640.01,0.00010994,2,"2024-07-27T06:50:46.627",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342907,1722063046635,-500.0,0.00010994,2,"2024-07-27T06:50:46.635",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342908,1722063046644,-500.0,0.00010994,2,"2024-07-27T06:50:46.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342909,1722063046652,-616.54260745,0.00010994,2,"2024-07-27T06:50:46.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342910,1722063046660,-500.0,0.00010994,2,"2024-07-27T06:50:46.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342911,1722063046668,-898.96,0.00010994,2,"2024-07-27T06:50:46.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342912,1722063046677,-303.10122158,0.00010994,2,"2024-07-27T06:50:46.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342913,1722063046684,-500.0,0.00010994,2,"2024-07-27T06:50:46.684",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342914,1722063046691,-500.0,0.00010994,2,"2024-07-27T06:50:46.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342915,1722063046697,-500.0,0.00010994,2,"2024-07-27T06:50:46.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342916,1722063046704,-500.0,0.00010994,2,"2024-07-27T06:50:46.704",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342917,1722063046710,-500.0,0.00010994,2,"2024-07-27T06:50:46.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342918,1722063046717,-609.14,0.00010994,2,"2024-07-27T06:50:46.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342919,1722063046723,-500.0,0.00010994,2,"2024-07-27T06:50:46.723",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342920,1722063046730,-500.0,0.00010994,2,"2024-07-27T06:50:46.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342921,1722063046737,-500.0,0.00010994,2,"2024-07-27T06:50:46.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342922,1722063046743,-414.08492747,0.00010994,2,"2024-07-27T06:50:46.743",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342923,1722063046750,-579.72,0.00010994,2,"2024-07-27T06:50:46.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342924,1722063046757,-343.15,0.00010994,2,"2024-07-27T06:50:46.757",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342925,1722063046763,-524.62469659,0.00010994,2,"2024-07-27T06:50:46.763",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342926,1722063046770,-597.01,0.00010994,2,"2024-07-27T06:50:46.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342927,1722063046777,-334.14,0.00010994,2,"2024-07-27T06:50:46.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342928,1722063046785,-500.0,0.00010994,2,"2024-07-27T06:50:46.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342929,1722063046791,-500.0,0.00010994,2,"2024-07-27T06:50:46.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342930,1722063046799,-500.0,0.00010994,2,"2024-07-27T06:50:46.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342931,1722063046806,-500.0,0.00010994,2,"2024-07-27T06:50:46.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342932,1722063046813,-500.0,0.00010994,2,"2024-07-27T06:50:46.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342933,1722063046820,-500.0,0.00010994,2,"2024-07-27T06:50:46.820",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342934,1722063046827,-522.79,0.00010994,2,"2024-07-27T06:50:46.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342936,1722063046836,-500.0,0.00010994,2,"2024-07-27T06:50:46.836",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342937,1722063046846,-500.0,0.00010994,2,"2024-07-27T06:50:46.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342938,1722063046855,-500.0,0.00010994,2,"2024-07-27T06:50:46.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342946,1722063046925,-500.0,0.00010994,2,"2024-07-27T06:50:46.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342948,1722063046934,-500.0,0.00010994,2,"2024-07-27T06:50:46.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342950,1722063046943,-500.0,0.00010994,2,"2024-07-27T06:50:46.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342951,1722063046952,-500.0,0.00010994,2,"2024-07-27T06:50:46.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342953,1722063046961,-500.0,0.00010994,2,"2024-07-27T06:50:46.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342955,1722063046970,-500.0,0.00010994,2,"2024-07-27T06:50:46.970",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342957,1722063046979,-500.0,0.00010994,2,"2024-07-27T06:50:46.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342959,1722063046989,-219.18,0.00010994,2,"2024-07-27T06:50:46.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342961,1722063046998,-500.0,0.00010994,2,"2024-07-27T06:50:46.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342963,1722063047012,-500.0,0.00010994,2,"2024-07-27T06:50:47.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342965,1722063047022,-500.0,0.00010994,2,"2024-07-27T06:50:47.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342967,1722063047033,-500.0,0.00010994,2,"2024-07-27T06:50:47.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342968,1722063047042,-500.0,0.00010994,2,"2024-07-27T06:50:47.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342970,1722063047053,-500.0,0.00010994,2,"2024-07-27T06:50:47.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342973,1722063047062,-500.0,0.00010994,2,"2024-07-27T06:50:47.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342975,1722063047072,-500.0,0.00010994,2,"2024-07-27T06:50:47.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342977,1722063047081,-500.0,0.00010994,2,"2024-07-27T06:50:47.081",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342979,1722063047090,-500.0,0.00010994,2,"2024-07-27T06:50:47.090",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342981,1722063047100,-500.0,0.00010994,2,"2024-07-27T06:50:47.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342982,1722063047109,-354.9,0.00010994,2,"2024-07-27T06:50:47.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342984,1722063047118,-500.0,0.00010994,2,"2024-07-27T06:50:47.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342986,1722063047127,-500.0,0.00010994,2,"2024-07-27T06:50:47.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342988,1722063047136,-500.0,0.00010994,2,"2024-07-27T06:50:47.136",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342990,1722063047145,-500.0,0.00010994,2,"2024-07-27T06:50:47.145",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342992,1722063047155,-500.0,0.00010994,2,"2024-07-27T06:50:47.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342994,1722063047164,-500.0,0.00010994,2,"2024-07-27T06:50:47.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342996,1722063047173,-500.0,0.00010994,2,"2024-07-27T06:50:47.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333342998,1722063047182,-500.0,0.00010995,2,"2024-07-27T06:50:47.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343000,1722063047192,-386.94,0.00010995,2,"2024-07-27T06:50:47.192",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343002,1722063047201,-500.0,0.00010995,2,"2024-07-27T06:50:47.201",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343004,1722063047210,-500.0,0.00010995,2,"2024-07-27T06:50:47.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343005,1722063047219,-500.0,0.00010995,2,"2024-07-27T06:50:47.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343007,1722063047228,-500.0,0.00010995,2,"2024-07-27T06:50:47.228",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343009,1722063047238,-563.5,0.00010995,2,"2024-07-27T06:50:47.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343011,1722063047248,-500.0,0.00010995,2,"2024-07-27T06:50:47.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343013,1722063047258,-500.0,0.00010995,2,"2024-07-27T06:50:47.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343014,1722063047268,-500.0,0.00010995,2,"2024-07-27T06:50:47.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343015,1722063047277,-500.0,0.00010995,2,"2024-07-27T06:50:47.277",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343016,1722063047289,-500.0,0.00010995,2,"2024-07-27T06:50:47.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343017,1722063047298,-500.0,0.00010995,2,"2024-07-27T06:50:47.298",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343018,1722063047307,-500.0,0.00010995,2,"2024-07-27T06:50:47.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343019,1722063047317,-500.0,0.00010995,2,"2024-07-27T06:50:47.317",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343020,1722063047326,-500.0,0.00010995,2,"2024-07-27T06:50:47.326",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343021,1722063047335,-299.48,0.00010995,2,"2024-07-27T06:50:47.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343022,1722063047344,-565.22,0.00010995,2,"2024-07-27T06:50:47.344",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343023,1722063047353,-500.0,0.00010995,2,"2024-07-27T06:50:47.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343024,1722063047362,-500.0,0.00010995,2,"2024-07-27T06:50:47.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343025,1722063047372,-500.0,0.00010995,2,"2024-07-27T06:50:47.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343026,1722063047381,-281.23,0.00010995,2,"2024-07-27T06:50:47.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343027,1722063047391,-500.0,0.00010995,2,"2024-07-27T06:50:47.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343028,1722063047400,-500.0,0.00010995,2,"2024-07-27T06:50:47.400",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343029,1722063047409,-500.0,0.00010995,2,"2024-07-27T06:50:47.409",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343030,1722063047418,-500.0,0.00010995,2,"2024-07-27T06:50:47.418",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343031,1722063047428,-500.0,0.00010995,2,"2024-07-27T06:50:47.428",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343032,1722063047437,-500.0,0.00010995,2,"2024-07-27T06:50:47.437",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343033,1722063047446,-532.29,0.00010995,2,"2024-07-27T06:50:47.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343034,1722063047456,-500.0,0.00010995,2,"2024-07-27T06:50:47.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343035,1722063047465,-248.36,0.00010995,2,"2024-07-27T06:50:47.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343036,1722063047474,-500.0,0.00010995,2,"2024-07-27T06:50:47.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343037,1722063047483,-500.0,0.00010995,2,"2024-07-27T06:50:47.483",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343038,1722063047493,-500.0,0.00010995,2,"2024-07-27T06:50:47.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343039,1722063047503,-500.0,0.00010995,2,"2024-07-27T06:50:47.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343040,1722063047512,-517.03,0.00010995,2,"2024-07-27T06:50:47.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343041,1722063047522,-602.24,0.00010995,2,"2024-07-27T06:50:47.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343042,1722063047531,-500.0,0.00010995,2,"2024-07-27T06:50:47.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343043,1722063047540,-268.7113578,0.00010995,2,"2024-07-27T06:50:47.540",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343044,1722063047549,-500.0,0.00010995,2,"2024-07-27T06:50:47.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343045,1722063047558,-500.0,0.00010995,2,"2024-07-27T06:50:47.558",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343046,1722063047567,-500.0,0.00010995,2,"2024-07-27T06:50:47.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343047,1722063047576,-500.0,0.00010995,2,"2024-07-27T06:50:47.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343048,1722063047585,-500.0,0.00010995,2,"2024-07-27T06:50:47.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343049,1722063047594,-217.63,0.00010995,2,"2024-07-27T06:50:47.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343050,1722063047603,-500.0,0.00010995,2,"2024-07-27T06:50:47.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343051,1722063047612,-540.64,0.00010995,2,"2024-07-27T06:50:47.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343052,1722063047621,-500.0,0.00010995,2,"2024-07-27T06:50:47.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343053,1722063047630,-468.02,0.00010995,2,"2024-07-27T06:50:47.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343054,1722063047639,-500.0,0.00010995,2,"2024-07-27T06:50:47.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343055,1722063047648,-500.0,0.00010995,2,"2024-07-27T06:50:47.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343056,1722063047657,-173.49,0.00010995,2,"2024-07-27T06:50:47.657",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343057,1722063047666,-500.0,0.00010995,2,"2024-07-27T06:50:47.666",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343058,1722063047675,-500.0,0.00010995,2,"2024-07-27T06:50:47.675",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343059,1722063047684,-500.0,0.00010995,2,"2024-07-27T06:50:47.684",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343060,1722063047693,-500.0,0.00010995,2,"2024-07-27T06:50:47.693",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343061,1722063047703,-500.0,0.00010995,2,"2024-07-27T06:50:47.703",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343062,1722063047712,-500.0,0.00010995,2,"2024-07-27T06:50:47.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343063,1722063047721,-500.0,0.00010995,2,"2024-07-27T06:50:47.721",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343064,1722063047730,-500.0,0.00010995,2,"2024-07-27T06:50:47.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343065,1722063047740,-500.0,0.00010995,2,"2024-07-27T06:50:47.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343066,1722063047749,-500.0,0.00010995,2,"2024-07-27T06:50:47.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343067,1722063047758,-500.0,0.00010995,2,"2024-07-27T06:50:47.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343068,1722063047767,-425.08,0.00010995,2,"2024-07-27T06:50:47.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343069,1722063047776,-500.0,0.00010995,2,"2024-07-27T06:50:47.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343070,1722063047786,-500.0,0.00010995,2,"2024-07-27T06:50:47.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343071,1722063047795,-377.56,0.00010995,2,"2024-07-27T06:50:47.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343072,1722063047804,-500.0,0.00010995,2,"2024-07-27T06:50:47.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343073,1722063047814,-500.0,0.00010995,2,"2024-07-27T06:50:47.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343074,1722063047823,-500.0,0.00010995,2,"2024-07-27T06:50:47.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343075,1722063047833,-502.9870837,0.00010995,2,"2024-07-27T06:50:47.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343076,1722063047842,-500.0,0.00010995,2,"2024-07-27T06:50:47.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343077,1722063047851,-500.0,0.00010995,2,"2024-07-27T06:50:47.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343078,1722063047860,-500.0,0.00010995,2,"2024-07-27T06:50:47.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343079,1722063047869,-500.0,0.00010995,2,"2024-07-27T06:50:47.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343080,1722063047879,-500.0,0.00010995,2,"2024-07-27T06:50:47.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343081,1722063047889,-500.0,0.00010995,2,"2024-07-27T06:50:47.889",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343082,1722063047898,-435.59887287,0.00010995,2,"2024-07-27T06:50:47.898",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343083,1722063047907,-153.89,0.00010995,2,"2024-07-27T06:50:47.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343084,1722063047917,-271.60354152,0.00010995,2,"2024-07-27T06:50:47.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343085,1722063047926,-500.0,0.00010995,2,"2024-07-27T06:50:47.926",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343086,1722063047935,-500.0,0.00010995,2,"2024-07-27T06:50:47.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343087,1722063047944,-500.0,0.00010995,2,"2024-07-27T06:50:47.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343088,1722063047954,-500.0,0.00010995,2,"2024-07-27T06:50:47.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343089,1722063047963,-716.39,0.00010995,2,"2024-07-27T06:50:47.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343090,1722063047972,-546.23,0.00010995,2,"2024-07-27T06:50:47.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343091,1722063047982,-500.0,0.00010995,2,"2024-07-27T06:50:47.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343092,1722063047991,-597.23,0.00010995,2,"2024-07-27T06:50:47.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343093,1722063048002,-527.88,0.00010995,2,"2024-07-27T06:50:48.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343094,1722063048014,-500.0,0.00010995,2,"2024-07-27T06:50:48.014",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343095,1722063048023,-189.3,0.00010995,2,"2024-07-27T06:50:48.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343096,1722063048033,-583.38,0.00010995,2,"2024-07-27T06:50:48.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343097,1722063048042,-500.0,0.00010995,2,"2024-07-27T06:50:48.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343098,1722063048051,-500.0,0.00010995,2,"2024-07-27T06:50:48.051",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343099,1722063048061,-500.0,0.00010995,2,"2024-07-27T06:50:48.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343100,1722063048071,-792.25,0.00010995,2,"2024-07-27T06:50:48.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343101,1722063048080,-500.0,0.00010995,2,"2024-07-27T06:50:48.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343102,1722063048089,-500.0,0.00010995,2,"2024-07-27T06:50:48.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343103,1722063048099,-500.0,0.00010995,2,"2024-07-27T06:50:48.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343104,1722063048109,-500.0,0.00010995,2,"2024-07-27T06:50:48.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343105,1722063048119,-606.46,0.00010995,2,"2024-07-27T06:50:48.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343106,1722063048128,-500.0,0.00010995,2,"2024-07-27T06:50:48.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343107,1722063048138,-513.93,0.00010995,2,"2024-07-27T06:50:48.138",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343108,1722063048147,-500.0,0.00010995,2,"2024-07-27T06:50:48.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343109,1722063048156,-500.0,0.00010995,2,"2024-07-27T06:50:48.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343110,1722063048165,-500.0,0.00010995,2,"2024-07-27T06:50:48.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343111,1722063048175,-500.0,0.00010995,2,"2024-07-27T06:50:48.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343112,1722063048184,-810.04,0.00010995,2,"2024-07-27T06:50:48.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343113,1722063048194,-500.0,0.00010995,2,"2024-07-27T06:50:48.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343114,1722063048203,-500.0,0.00010995,2,"2024-07-27T06:50:48.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343115,1722063048213,-560.94,0.00010995,2,"2024-07-27T06:50:48.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343116,1722063048223,-500.0,0.00010995,2,"2024-07-27T06:50:48.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343117,1722063048232,-425.24,0.00010995,2,"2024-07-27T06:50:48.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343118,1722063048241,-500.0,0.00010995,2,"2024-07-27T06:50:48.241",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343119,1722063048251,-562.69,0.00010995,2,"2024-07-27T06:50:48.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343120,1722063048261,-1037.68,0.00010995,2,"2024-07-27T06:50:48.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343121,1722063048271,-212.85,0.00010995,2,"2024-07-27T06:50:48.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343122,1722063048281,-500.0,0.00010995,2,"2024-07-27T06:50:48.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343123,1722063048291,-500.0,0.00010995,2,"2024-07-27T06:50:48.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343124,1722063048301,-500.0,0.00010995,2,"2024-07-27T06:50:48.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343125,1722063048311,-1923.38,0.00010995,2,"2024-07-27T06:50:48.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343126,1722063048320,-419.38,0.00010995,2,"2024-07-27T06:50:48.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343127,1722063048330,-500.0,0.00010995,2,"2024-07-27T06:50:48.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343128,1722063048339,-500.0,0.00010995,2,"2024-07-27T06:50:48.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343129,1722063048349,-500.0,0.00010995,2,"2024-07-27T06:50:48.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343130,1722063048358,-709.4,0.00010995,2,"2024-07-27T06:50:48.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343131,1722063048368,-500.0,0.00010995,2,"2024-07-27T06:50:48.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343132,1722063048377,-500.0,0.00010995,2,"2024-07-27T06:50:48.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343133,1722063048387,-500.0,0.00010995,2,"2024-07-27T06:50:48.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343134,1722063048396,-500.0,0.00010995,2,"2024-07-27T06:50:48.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343135,1722063048406,-500.0,0.00010995,2,"2024-07-27T06:50:48.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343136,1722063048415,-7302.83,0.00010995,2,"2024-07-27T06:50:48.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343137,1722063048425,-614.98,0.00010995,2,"2024-07-27T06:50:48.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343138,1722063048435,-524.71,0.00010995,2,"2024-07-27T06:50:48.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343139,1722063048445,-1559.86,0.00010995,2,"2024-07-27T06:50:48.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343140,1722063048455,-215.13,0.00010995,2,"2024-07-27T06:50:48.455",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343141,1722063048465,-670.81,0.00010995,2,"2024-07-27T06:50:48.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343142,1722063048474,-500.0,0.00010995,2,"2024-07-27T06:50:48.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343143,1722063048485,-501.23,0.00010995,2,"2024-07-27T06:50:48.485",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343144,1722063048494,-235.51,0.00010995,2,"2024-07-27T06:50:48.494",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343145,1722063048503,-645.06731562,0.00010995,2,"2024-07-27T06:50:48.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343146,1722063048512,-236.2,0.00010995,2,"2024-07-27T06:50:48.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343147,1722063048522,-898.64,0.00010995,2,"2024-07-27T06:50:48.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343148,1722063048531,-1711.73,0.00010995,2,"2024-07-27T06:50:48.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343149,1722063048541,-500.0,0.00010995,2,"2024-07-27T06:50:48.541",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343150,1722063048550,-500.0,0.00010995,2,"2024-07-27T06:50:48.550",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343151,1722063048559,-5954.04,0.00010995,2,"2024-07-27T06:50:48.559",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343152,1722063048569,-500.0,0.00010995,2,"2024-07-27T06:50:48.569",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343153,1722063048579,-500.0,0.00010995,2,"2024-07-27T06:50:48.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343154,1722063048588,-500.0,0.00010995,2,"2024-07-27T06:50:48.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343155,1722063048597,-500.0,0.00010995,2,"2024-07-27T06:50:48.597",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343156,1722063048607,-500.0,0.00010995,2,"2024-07-27T06:50:48.607",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343157,1722063048616,-500.0,0.00010995,2,"2024-07-27T06:50:48.616",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343158,1722063048626,-500.0,0.00010995,2,"2024-07-27T06:50:48.626",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343159,1722063048635,-781.8,0.00010995,2,"2024-07-27T06:50:48.635",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343160,1722063048644,-1631.18,0.00010995,2,"2024-07-27T06:50:48.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343161,1722063048653,-500.0,0.00010995,2,"2024-07-27T06:50:48.653",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343162,1722063048662,-500.0,0.00010995,2,"2024-07-27T06:50:48.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343163,1722063048672,-500.0,0.00010995,2,"2024-07-27T06:50:48.672",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343164,1722063048681,-500.0,0.00010995,2,"2024-07-27T06:50:48.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343165,1722063048690,-500.0,0.00010995,2,"2024-07-27T06:50:48.690",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343166,1722063048699,-2034.99,0.00010995,2,"2024-07-27T06:50:48.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343167,1722063048709,-536.23960738,0.00010995,2,"2024-07-27T06:50:48.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343168,1722063048718,-380.76,0.00010995,2,"2024-07-27T06:50:48.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343169,1722063048727,-500.0,0.00010995,2,"2024-07-27T06:50:48.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343170,1722063048736,-1747.11,0.00010995,2,"2024-07-27T06:50:48.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343171,1722063048745,-1248.71,0.00010995,2,"2024-07-27T06:50:48.745",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343172,1722063048755,-500.0,0.00010995,2,"2024-07-27T06:50:48.755",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343173,1722063048765,-541.46,0.00010995,2,"2024-07-27T06:50:48.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343174,1722063048774,-434.17,0.00010995,2,"2024-07-27T06:50:48.774",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343175,1722063048784,-500.0,0.00010995,2,"2024-07-27T06:50:48.784",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343176,1722063048794,-500.0,0.00010995,2,"2024-07-27T06:50:48.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343177,1722063048803,-500.0,0.00010995,2,"2024-07-27T06:50:48.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343178,1722063048813,-500.0,0.00010995,2,"2024-07-27T06:50:48.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343179,1722063048823,-500.0,0.00010995,2,"2024-07-27T06:50:48.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343180,1722063048832,-620.64,0.00010995,2,"2024-07-27T06:50:48.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343181,1722063048842,-500.0,0.00010995,2,"2024-07-27T06:50:48.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343182,1722063048852,-500.0,0.00010995,2,"2024-07-27T06:50:48.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343183,1722063048862,-500.0,0.00010995,2,"2024-07-27T06:50:48.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343184,1722063048872,-500.0,0.00010995,2,"2024-07-27T06:50:48.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343185,1722063048882,-500.0,0.00010995,2,"2024-07-27T06:50:48.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343186,1722063048891,-500.0,0.00010995,2,"2024-07-27T06:50:48.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343187,1722063048901,-500.0,0.00010995,2,"2024-07-27T06:50:48.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343188,1722063048911,-2105.67,0.00010995,2,"2024-07-27T06:50:48.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343189,1722063048921,-500.0,0.00010995,2,"2024-07-27T06:50:48.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343190,1722063048931,-231.94,0.00010995,2,"2024-07-27T06:50:48.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343191,1722063048940,-820.38,0.00010995,2,"2024-07-27T06:50:48.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343192,1722063048950,-500.0,0.00010995,2,"2024-07-27T06:50:48.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343193,1722063048960,-500.0,0.00010995,2,"2024-07-27T06:50:48.960",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343194,1722063048969,-500.0,0.00010995,2,"2024-07-27T06:50:48.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343195,1722063048979,-500.0,0.00010995,2,"2024-07-27T06:50:48.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343196,1722063048989,-500.0,0.00010995,2,"2024-07-27T06:50:48.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343197,1722063048999,-283.69,0.00010995,2,"2024-07-27T06:50:48.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343198,1722063049012,-500.0,0.00010995,2,"2024-07-27T06:50:49.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343199,1722063049022,-500.0,0.00010995,2,"2024-07-27T06:50:49.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343200,1722063049032,-483.6,0.00010995,2,"2024-07-27T06:50:49.032",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343201,1722063049041,-264.08,0.00010995,2,"2024-07-27T06:50:49.041",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343202,1722063049051,-500.0,0.00010995,2,"2024-07-27T06:50:49.051",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343203,1722063049061,-500.0,0.00010995,2,"2024-07-27T06:50:49.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343204,1722063049071,-371.50074061,0.00010995,2,"2024-07-27T06:50:49.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343205,1722063049545,-128.49925939,0.00010995,2,"2024-07-27T06:50:49.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343206,1722063049554,-500.0,0.00010995,2,"2024-07-27T06:50:49.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343207,1722063049565,-500.0,0.00010995,2,"2024-07-27T06:50:49.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343208,1722063049575,-500.0,0.00010995,2,"2024-07-27T06:50:49.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343209,1722063049585,-371.50074061,0.00010995,2,"2024-07-27T06:50:49.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343210,1722063049670,-31.75925939,0.00010995,2,"2024-07-27T06:50:49.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343211,1722063049680,-500.0,0.00010995,2,"2024-07-27T06:50:49.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343212,1722063049691,-346.65,0.00010995,2,"2024-07-27T06:50:49.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343213,1722063049702,-500.0,0.00010995,2,"2024-07-27T06:50:49.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343214,1722063049713,-282.77,0.00010995,2,"2024-07-27T06:50:49.713",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343215,1722063049723,-500.0,0.00010995,2,"2024-07-27T06:50:49.723",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343216,1722063049732,-500.0,0.00010995,2,"2024-07-27T06:50:49.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343217,1722063049742,-500.0,0.00010995,2,"2024-07-27T06:50:49.742",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343218,1722063049752,-500.0,0.00010995,2,"2024-07-27T06:50:49.752",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343219,1722063049762,-716.39,0.00010995,2,"2024-07-27T06:50:49.762",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343220,1722063049772,-500.0,0.00010995,2,"2024-07-27T06:50:49.772",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343221,1722063049782,-500.0,0.00010995,2,"2024-07-27T06:50:49.782",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343222,1722063049792,-500.0,0.00010995,2,"2024-07-27T06:50:49.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343223,1722063049802,-792.25,0.00010995,2,"2024-07-27T06:50:49.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343224,1722063049812,-500.0,0.00010995,2,"2024-07-27T06:50:49.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343225,1722063049823,-500.0,0.00010995,2,"2024-07-27T06:50:49.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343226,1722063049833,-584.8,0.00010995,2,"2024-07-27T06:50:49.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343227,1722063049843,-500.0,0.00010995,2,"2024-07-27T06:50:49.843",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343228,1722063049854,-500.0,0.00010995,2,"2024-07-27T06:50:49.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343229,1722063049864,-500.0,0.00010995,2,"2024-07-27T06:50:49.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343230,1722063049875,-608.43,0.00010995,2,"2024-07-27T06:50:49.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343231,1722063049886,-500.0,0.00010995,2,"2024-07-27T06:50:49.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343232,1722063049896,-10560.21,0.00010995,2,"2024-07-27T06:50:49.896",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343233,1722063049906,-344.39,0.00010995,2,"2024-07-27T06:50:49.906",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343234,1722063049916,-500.0,0.00010995,2,"2024-07-27T06:50:49.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343235,1722063049927,-500.0,0.00010995,2,"2024-07-27T06:50:49.927",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343236,1722063049937,-500.0,0.00010995,2,"2024-07-27T06:50:49.937",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343237,1722063049947,-3504.45,0.00010995,2,"2024-07-27T06:50:49.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343238,1722063049958,-3738.99,0.00010995,2,"2024-07-27T06:50:49.958",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343239,1722063049969,-434.26,0.00010995,2,"2024-07-27T06:50:49.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343240,1722063049979,-500.0,0.00010995,2,"2024-07-27T06:50:49.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343241,1722063049989,-681.32,0.00010995,2,"2024-07-27T06:50:49.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343242,1722063050000,-965.09,0.00010995,2,"2024-07-27T06:50:50.000",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343243,1722063050015,-3500.4,0.00010995,2,"2024-07-27T06:50:50.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343244,1722063050026,-1178.4,0.00010995,2,"2024-07-27T06:50:50.026",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343245,1722063050036,-211.73,0.00010995,2,"2024-07-27T06:50:50.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343246,1722063050047,-1883.79,0.00010995,2,"2024-07-27T06:50:50.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343247,1722063050059,-344.07,0.00010995,2,"2024-07-27T06:50:50.059",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343248,1722063050069,-500.0,0.00010995,2,"2024-07-27T06:50:50.069",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343249,1722063050079,-623.54,0.00010995,2,"2024-07-27T06:50:50.079",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343250,1722063050091,-500.0,0.00010995,2,"2024-07-27T06:50:50.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343251,1722063050101,-6222.97,0.00010995,2,"2024-07-27T06:50:50.101",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343252,1722063050111,-500.0,0.00010995,2,"2024-07-27T06:50:50.111",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343253,1722063050121,-3414.68,0.00010995,2,"2024-07-27T06:50:50.121",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343254,1722063050132,-173.81,0.00010995,2,"2024-07-27T06:50:50.132",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343255,1722063050144,-500.0,0.00010995,2,"2024-07-27T06:50:50.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343256,1722063050154,-6382.9,0.00010995,2,"2024-07-27T06:50:50.154",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343257,1722063050165,-500.0,0.00010995,2,"2024-07-27T06:50:50.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343258,1722063050175,-3402.82,0.00010995,2,"2024-07-27T06:50:50.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343259,1722063050186,-500.0,0.00010995,2,"2024-07-27T06:50:50.186",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343260,1722063050196,-597.55,0.00010995,2,"2024-07-27T06:50:50.196",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343261,1722063050206,-500.0,0.00010995,2,"2024-07-27T06:50:50.206",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343262,1722063050216,-2057.73,0.00010995,2,"2024-07-27T06:50:50.216",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343263,1722063050226,-1798.79,0.00010995,2,"2024-07-27T06:50:50.226",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343264,1722063050236,-3242.33,0.00010995,2,"2024-07-27T06:50:50.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343265,1722063050246,-500.0,0.00010995,2,"2024-07-27T06:50:50.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343266,1722063050255,-500.0,0.00010995,2,"2024-07-27T06:50:50.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343267,1722063050265,-500.0,0.00010995,2,"2024-07-27T06:50:50.265",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343268,1722063050275,-500.0,0.00010995,2,"2024-07-27T06:50:50.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343269,1722063050285,-527.2,0.00010995,2,"2024-07-27T06:50:50.285",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343270,1722063050294,-500.0,0.00010995,2,"2024-07-27T06:50:50.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343271,1722063050304,-1380.84,0.00010995,2,"2024-07-27T06:50:50.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343272,1722063050314,-586.87,0.00010995,2,"2024-07-27T06:50:50.314",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343273,1722063050324,-2500.4,0.00010995,2,"2024-07-27T06:50:50.324",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343274,1722063050333,-500.0,0.00010995,2,"2024-07-27T06:50:50.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343275,1722063050343,-500.0,0.00010995,2,"2024-07-27T06:50:50.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343276,1722063050353,-500.0,0.00010995,2,"2024-07-27T06:50:50.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343277,1722063050363,-960.76,0.00010995,2,"2024-07-27T06:50:50.363",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343278,1722063050372,-1834.68,0.00010995,2,"2024-07-27T06:50:50.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343279,1722063050382,-500.0,0.00010995,2,"2024-07-27T06:50:50.382",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343280,1722063050392,-1866.68,0.00010995,2,"2024-07-27T06:50:50.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343281,1722063050401,-627.03,0.00010995,2,"2024-07-27T06:50:50.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343282,1722063050411,-500.0,0.00010995,2,"2024-07-27T06:50:50.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343283,1722063050420,-588.65,0.00010995,2,"2024-07-27T06:50:50.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343284,1722063050430,-172.0,0.00010995,2,"2024-07-27T06:50:50.430",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343285,1722063050440,-393.59,0.00010995,2,"2024-07-27T06:50:50.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343286,1722063050449,-292.24,0.00010995,2,"2024-07-27T06:50:50.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343287,1722063050459,-500.0,0.00010995,2,"2024-07-27T06:50:50.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343288,1722063050469,-209.12,0.00010995,2,"2024-07-27T06:50:50.469",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343289,1722063050478,-500.0,0.00010995,2,"2024-07-27T06:50:50.478",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343290,1722063050488,-640.67163512,0.00010995,2,"2024-07-27T06:50:50.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343291,1722063050498,-1390.21,0.00010995,2,"2024-07-27T06:50:50.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343292,1722063050507,-500.0,0.00010995,2,"2024-07-27T06:50:50.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343293,1722063050517,-692.26,0.00010995,2,"2024-07-27T06:50:50.517",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343294,1722063050526,-360.86,0.00010995,2,"2024-07-27T06:50:50.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343295,1722063050536,-500.0,0.00010995,2,"2024-07-27T06:50:50.536",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343296,1722063050546,-500.0,0.00010995,2,"2024-07-27T06:50:50.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343297,1722063050557,-500.0,0.00010995,2,"2024-07-27T06:50:50.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343298,1722063050567,-500.0,0.00010995,2,"2024-07-27T06:50:50.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343299,1722063050576,-1198.57,0.00010995,2,"2024-07-27T06:50:50.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343300,1722063050586,-500.0,0.00010995,2,"2024-07-27T06:50:50.586",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343301,1722063050595,-500.0,0.00010995,2,"2024-07-27T06:50:50.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343302,1722063050605,-223.02,0.00010995,2,"2024-07-27T06:50:50.605",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343303,1722063050615,-500.0,0.00010995,2,"2024-07-27T06:50:50.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343304,1722063050624,-555.88,0.00010995,2,"2024-07-27T06:50:50.624",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343305,1722063050635,-500.0,0.00010995,2,"2024-07-27T06:50:50.635",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343306,1722063050644,-500.0,0.00010995,2,"2024-07-27T06:50:50.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343307,1722063050654,-256.27,0.00010995,2,"2024-07-27T06:50:50.654",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343308,1722063050664,-500.0,0.00010995,2,"2024-07-27T06:50:50.664",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343309,1722063050673,-837.0,0.00010995,2,"2024-07-27T06:50:50.673",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343310,1722063050683,-500.0,0.00010995,2,"2024-07-27T06:50:50.683",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343311,1722063050692,-500.0,0.00010995,2,"2024-07-27T06:50:50.692",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343312,1722063050701,-500.0,0.00010995,2,"2024-07-27T06:50:50.701",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343313,1722063050711,-500.0,0.00010995,2,"2024-07-27T06:50:50.711",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343314,1722063050720,-500.0,0.00010995,2,"2024-07-27T06:50:50.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343315,1722063050729,-2046.1,0.00010995,2,"2024-07-27T06:50:50.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343316,1722063050739,-500.0,0.00010995,2,"2024-07-27T06:50:50.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343317,1722063050748,-500.0,0.00010995,2,"2024-07-27T06:50:50.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343318,1722063050758,-500.0,0.00010995,2,"2024-07-27T06:50:50.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343319,1722063050768,-500.0,0.00010995,2,"2024-07-27T06:50:50.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343320,1722063050777,-500.0,0.00010995,2,"2024-07-27T06:50:50.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343321,1722063050787,-500.0,0.00010995,2,"2024-07-27T06:50:50.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343322,1722063050797,-500.0,0.00010995,2,"2024-07-27T06:50:50.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343323,1722063050807,-500.0,0.00010995,2,"2024-07-27T06:50:50.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343324,1722063050817,-2671.43,0.00010995,2,"2024-07-27T06:50:50.817",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343325,1722063050826,-1063.85,0.00010995,2,"2024-07-27T06:50:50.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343326,1722063050836,-500.0,0.00010995,2,"2024-07-27T06:50:50.836",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343327,1722063050846,-500.0,0.00010995,2,"2024-07-27T06:50:50.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343328,1722063050855,-2339.79,0.00010995,2,"2024-07-27T06:50:50.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343329,1722063050865,-285.93,0.00010995,2,"2024-07-27T06:50:50.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343330,1722063050875,-500.0,0.00010995,2,"2024-07-27T06:50:50.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343331,1722063050885,-500.0,0.00010995,2,"2024-07-27T06:50:50.885",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343332,1722063050895,-2943.1,0.00010995,2,"2024-07-27T06:50:50.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343333,1722063051106,-500.0,0.00010995,2,"2024-07-27T06:50:51.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343334,1722063051116,-501.72,0.00010995,2,"2024-07-27T06:50:51.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343335,1722063051125,-2091.19,0.00010995,2,"2024-07-27T06:50:51.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343336,1722063051134,-500.0,0.00010995,2,"2024-07-27T06:50:51.134",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343337,1722063051145,-500.0,0.00010995,2,"2024-07-27T06:50:51.145",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343338,1722063051155,-189.37,0.00010995,2,"2024-07-27T06:50:51.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343339,1722063051164,-219.64,0.00010995,2,"2024-07-27T06:50:51.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343340,1722063051173,-2840.32,0.00010995,2,"2024-07-27T06:50:51.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343341,1722063051183,-268.4,0.00010995,2,"2024-07-27T06:50:51.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343342,1722063051192,-500.0,0.00010995,2,"2024-07-27T06:50:51.192",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343343,1722063051202,-896.17,0.00010995,2,"2024-07-27T06:50:51.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343344,1722063051211,-3368.45,0.00010995,2,"2024-07-27T06:50:51.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343345,1722063051221,-500.0,0.00010995,2,"2024-07-27T06:50:51.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343346,1722063051230,-208.71,0.00010995,2,"2024-07-27T06:50:51.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343347,1722063051239,-799.26,0.00010995,2,"2024-07-27T06:50:51.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343348,1722063051249,-1638.46,0.00010995,2,"2024-07-27T06:50:51.249",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343349,1722063051259,-500.0,0.00010995,2,"2024-07-27T06:50:51.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343350,1722063051268,-357.73,0.00010995,2,"2024-07-27T06:50:51.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343351,1722063051277,-242.39583277,0.00010995,2,"2024-07-27T06:50:51.277",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343352,1722063051288,-174.78,0.00010995,2,"2024-07-27T06:50:51.288",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343353,1722063051299,-1116.29,0.00010995,2,"2024-07-27T06:50:51.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343354,1722063051308,-500.0,0.00010995,2,"2024-07-27T06:50:51.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343355,1722063051321,-927.15,0.00010995,2,"2024-07-27T06:50:51.321",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343356,1722063051330,-927.15,0.00010995,2,"2024-07-27T06:50:51.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343357,1722063051340,-500.0,0.00010995,2,"2024-07-27T06:50:51.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343358,1722063051349,-500.86040864,0.00010995,2,"2024-07-27T06:50:51.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343359,1722063051359,-969.98,0.00010995,2,"2024-07-27T06:50:51.359",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343360,1722063051368,-162.31,0.00010995,2,"2024-07-27T06:50:51.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343361,1722063051377,-500.0,0.00010995,2,"2024-07-27T06:50:51.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343362,1722063051386,-371.86,0.00010995,2,"2024-07-27T06:50:51.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343363,1722063051396,-1717.26,0.00010995,2,"2024-07-27T06:50:51.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343364,1722063051405,-500.0,0.00010995,2,"2024-07-27T06:50:51.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343365,1722063051415,-500.0,0.00010995,2,"2024-07-27T06:50:51.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343366,1722063051424,-150.0,0.00010995,2,"2024-07-27T06:50:51.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343367,1722063051433,-150.0,0.00010995,2,"2024-07-27T06:50:51.433",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343368,1722063051443,-1751.85,0.00010995,2,"2024-07-27T06:50:51.443",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343369,1722063051452,-500.0,0.00010995,2,"2024-07-27T06:50:51.452",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343370,1722063051461,-500.0,0.00010995,2,"2024-07-27T06:50:51.461",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343371,1722063051471,-500.0,0.00010995,2,"2024-07-27T06:50:51.471",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343372,1722063051480,-898.96,0.00010995,2,"2024-07-27T06:50:51.480",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343373,1722063051490,-555.49,0.00010995,2,"2024-07-27T06:50:51.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343374,1722063051499,-310.81,0.00010995,2,"2024-07-27T06:50:51.499",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343375,1722063051508,-257.01394771,0.00010995,2,"2024-07-27T06:50:51.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343376,1722063051517,-303.43,0.00010995,2,"2024-07-27T06:50:51.517",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343377,1722063051526,-500.0,0.00010995,2,"2024-07-27T06:50:51.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343378,1722063051536,-500.0,0.00010995,2,"2024-07-27T06:50:51.536",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343379,1722063051546,-500.0,0.00010995,2,"2024-07-27T06:50:51.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343380,1722063051555,-500.0,0.00010995,2,"2024-07-27T06:50:51.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343381,1722063051565,-500.0,0.00010995,2,"2024-07-27T06:50:51.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343382,1722063051574,-500.0,0.00010995,2,"2024-07-27T06:50:51.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343383,1722063051583,-500.0,0.00010995,2,"2024-07-27T06:50:51.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343384,1722063051592,-500.0,0.00010995,2,"2024-07-27T06:50:51.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343385,1722063051601,-500.0,0.00010995,2,"2024-07-27T06:50:51.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343386,1722063051610,-500.0,0.00010995,2,"2024-07-27T06:50:51.610",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343387,1722063051619,-500.0,0.00010995,2,"2024-07-27T06:50:51.619",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343388,1722063051628,-465.02798659,0.00010995,2,"2024-07-27T06:50:51.628",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343389,1722063051638,-500.0,0.00010995,2,"2024-07-27T06:50:51.638",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343390,1722063051647,-231.9,0.00010995,2,"2024-07-27T06:50:51.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343391,1722063051656,-500.0,0.00010995,2,"2024-07-27T06:50:51.656",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343392,1722063051665,-500.0,0.00010995,2,"2024-07-27T06:50:51.665",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343393,1722063051674,-500.0,0.00010995,2,"2024-07-27T06:50:51.674",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343394,1722063051683,-492.53,0.00010995,2,"2024-07-27T06:50:51.683",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343395,1722063051692,-500.0,0.00010995,2,"2024-07-27T06:50:51.692",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343396,1722063051701,-500.0,0.00010995,2,"2024-07-27T06:50:51.701",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343397,1722063051711,-500.0,0.00010995,2,"2024-07-27T06:50:51.711",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343398,1722063051720,-500.0,0.00010995,2,"2024-07-27T06:50:51.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343399,1722063051729,-607.27615112,0.00010995,2,"2024-07-27T06:50:51.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343400,1722063051739,-500.0,0.00010995,2,"2024-07-27T06:50:51.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343401,1722063051748,-509.48921025,0.00010995,2,"2024-07-27T06:50:51.748",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343402,1722063051757,-503.0,0.00010996,2,"2024-07-27T06:50:51.757",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343403,1722063051766,-500.0,0.00010996,2,"2024-07-27T06:50:51.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343404,1722063051775,-500.0,0.00010996,2,"2024-07-27T06:50:51.775",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343405,1722063051784,-500.0,0.00010996,2,"2024-07-27T06:50:51.784",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343406,1722063051794,-500.0,0.00010996,2,"2024-07-27T06:50:51.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343407,1722063051803,-500.0,0.00010996,2,"2024-07-27T06:50:51.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343408,1722063051812,-500.0,0.00010996,2,"2024-07-27T06:50:51.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343409,1722063051821,-500.0,0.00010996,2,"2024-07-27T06:50:51.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343410,1722063051831,-500.0,0.00010996,2,"2024-07-27T06:50:51.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343411,1722063051840,-500.0,0.00010996,2,"2024-07-27T06:50:51.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343412,1722063051849,-500.0,0.00010996,2,"2024-07-27T06:50:51.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343413,1722063051858,-500.0,0.00010996,2,"2024-07-27T06:50:51.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343414,1722063051867,-458.56,0.00010996,2,"2024-07-27T06:50:51.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343415,1722063051877,-500.0,0.00010996,2,"2024-07-27T06:50:51.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343416,1722063051886,-410.19,0.00010996,2,"2024-07-27T06:50:51.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343417,1722063051895,-500.0,0.00010996,2,"2024-07-27T06:50:51.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343418,1722063051904,-500.0,0.00010996,2,"2024-07-27T06:50:51.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343419,1722063051915,-500.0,0.00010996,2,"2024-07-27T06:50:51.915",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343420,1722063051924,-500.0,0.00010996,2,"2024-07-27T06:50:51.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343421,1722063051934,-500.0,0.00010996,2,"2024-07-27T06:50:51.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343422,1722063051943,-500.0,0.00010996,2,"2024-07-27T06:50:51.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343423,1722063051952,-500.0,0.00010996,2,"2024-07-27T06:50:51.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343424,1722063051962,-408.88,0.00010996,2,"2024-07-27T06:50:51.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343425,1722063051971,-500.0,0.00010996,2,"2024-07-27T06:50:51.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343426,1722063051981,-500.0,0.00010996,2,"2024-07-27T06:50:51.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343427,1722063051990,-500.0,0.00010996,2,"2024-07-27T06:50:51.990",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343428,1722063051999,-471.57,0.00010996,2,"2024-07-27T06:50:51.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343429,1722063052013,-500.0,0.00010996,2,"2024-07-27T06:50:52.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343430,1722063052022,-500.0,0.00010996,2,"2024-07-27T06:50:52.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343431,1722063052031,-389.99215733,0.00010996,2,"2024-07-27T06:50:52.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343432,1722063052040,-500.0,0.00010996,2,"2024-07-27T06:50:52.040",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343433,1722063052052,-500.0,0.00010996,2,"2024-07-27T06:50:52.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343434,1722063052061,-500.0,0.00010996,2,"2024-07-27T06:50:52.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343435,1722063052070,-500.0,0.00010996,2,"2024-07-27T06:50:52.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343436,1722063052079,-500.0,0.00010996,2,"2024-07-27T06:50:52.079",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343437,1722063052091,-500.0,0.00010996,2,"2024-07-27T06:50:52.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343438,1722063052100,-500.0,0.00010996,2,"2024-07-27T06:50:52.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343439,1722063052109,-500.0,0.00010996,2,"2024-07-27T06:50:52.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343440,1722063052118,-500.0,0.00010996,2,"2024-07-27T06:50:52.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343441,1722063052128,-500.0,0.00010996,2,"2024-07-27T06:50:52.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343442,1722063052138,-418.71,0.00010996,2,"2024-07-27T06:50:52.138",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343443,1722063052147,-500.0,0.00010996,2,"2024-07-27T06:50:52.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343444,1722063052156,-500.0,0.00010996,2,"2024-07-27T06:50:52.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343445,1722063052166,-500.0,0.00010996,2,"2024-07-27T06:50:52.166",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343446,1722063052175,-500.0,0.00010996,2,"2024-07-27T06:50:52.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343447,1722063052184,-500.0,0.00010996,2,"2024-07-27T06:50:52.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343448,1722063052193,-500.0,0.00010996,2,"2024-07-27T06:50:52.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343449,1722063052202,-500.0,0.00010996,2,"2024-07-27T06:50:52.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343450,1722063052211,-500.0,0.00010996,2,"2024-07-27T06:50:52.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343451,1722063052220,-500.0,0.00010996,2,"2024-07-27T06:50:52.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343452,1722063052230,-500.0,0.00010996,2,"2024-07-27T06:50:52.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343453,1722063052239,-500.0,0.00010996,2,"2024-07-27T06:50:52.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343454,1722063052249,-500.0,0.00010996,2,"2024-07-27T06:50:52.249",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343455,1722063052258,-159.4,0.00010996,2,"2024-07-27T06:50:52.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343456,1722063052268,-500.0,0.00010996,2,"2024-07-27T06:50:52.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343457,1722063052278,-500.0,0.00010996,2,"2024-07-27T06:50:52.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343458,1722063052287,-500.0,0.00010996,2,"2024-07-27T06:50:52.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343459,1722063052297,-500.0,0.00010996,2,"2024-07-27T06:50:52.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343460,1722063052306,-500.0,0.00010996,2,"2024-07-27T06:50:52.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343461,1722063052315,-500.0,0.00010996,2,"2024-07-27T06:50:52.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343462,1722063052325,-532.29,0.00010996,2,"2024-07-27T06:50:52.325",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343463,1722063052334,-639.51,0.00010996,2,"2024-07-27T06:50:52.334",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343464,1722063052343,-532.29,0.00010996,2,"2024-07-27T06:50:52.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343465,1722063052353,-532.29,0.00010996,2,"2024-07-27T06:50:52.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343466,1722063052363,-500.0,0.00010996,2,"2024-07-27T06:50:52.363",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343467,1722063052372,-500.0,0.00010996,2,"2024-07-27T06:50:52.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343468,1722063052381,-427.81,0.00010996,2,"2024-07-27T06:50:52.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343469,1722063052391,-359.73672268,0.00010996,2,"2024-07-27T06:50:52.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343470,1722063052400,-500.0,0.00010996,2,"2024-07-27T06:50:52.400",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343471,1722063052410,-500.0,0.00010996,2,"2024-07-27T06:50:52.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343472,1722063052419,-500.0,0.00010996,2,"2024-07-27T06:50:52.419",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343473,1722063052428,-500.0,0.00010996,2,"2024-07-27T06:50:52.428",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343474,1722063052438,-500.0,0.00010996,2,"2024-07-27T06:50:52.438",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343475,1722063052447,-500.0,0.00010996,2,"2024-07-27T06:50:52.447",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343476,1722063052456,-500.0,0.00010996,2,"2024-07-27T06:50:52.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343477,1722063052465,-500.0,0.00010996,2,"2024-07-27T06:50:52.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343478,1722063052474,-500.0,0.00010996,2,"2024-07-27T06:50:52.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343479,1722063052484,-500.0,0.00010996,2,"2024-07-27T06:50:52.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343480,1722063052493,-412.59,0.00010996,2,"2024-07-27T06:50:52.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343481,1722063052502,-528.44,0.00010996,2,"2024-07-27T06:50:52.502",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343482,1722063052511,-500.0,0.00010996,2,"2024-07-27T06:50:52.511",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343483,1722063052520,-500.0,0.00010996,2,"2024-07-27T06:50:52.520",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343484,1722063052529,-215.42,0.00010996,2,"2024-07-27T06:50:52.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343485,1722063052539,-500.0,0.00010996,2,"2024-07-27T06:50:52.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343486,1722063052549,-500.0,0.00010996,2,"2024-07-27T06:50:52.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343487,1722063052558,-500.0,0.00010996,2,"2024-07-27T06:50:52.558",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343488,1722063052567,-500.0,0.00010996,2,"2024-07-27T06:50:52.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343489,1722063052577,-500.0,0.00010996,2,"2024-07-27T06:50:52.577",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343490,1722063052587,-500.0,0.00010996,2,"2024-07-27T06:50:52.587",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343491,1722063052596,-500.0,0.00010996,2,"2024-07-27T06:50:52.596",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343492,1722063052605,-500.0,0.00010996,2,"2024-07-27T06:50:52.605",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343493,1722063052614,-540.64,0.00010996,2,"2024-07-27T06:50:52.614",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343494,1722063052623,-440.65,0.00010996,2,"2024-07-27T06:50:52.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343495,1722063052632,-540.64,0.00010996,2,"2024-07-27T06:50:52.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343496,1722063052641,-540.64,0.00010996,2,"2024-07-27T06:50:52.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343497,1722063052650,-500.0,0.00010996,2,"2024-07-27T06:50:52.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343498,1722063052659,-500.0,0.00010996,2,"2024-07-27T06:50:52.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343499,1722063052668,-500.0,0.00010996,2,"2024-07-27T06:50:52.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343500,1722063052677,-500.0,0.00010996,2,"2024-07-27T06:50:52.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343501,1722063052686,-500.0,0.00010996,2,"2024-07-27T06:50:52.686",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343502,1722063052695,-500.0,0.00010996,2,"2024-07-27T06:50:52.695",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343503,1722063052705,-500.0,0.00010996,2,"2024-07-27T06:50:52.705",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343504,1722063052714,-500.0,0.00010996,2,"2024-07-27T06:50:52.714",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343505,1722063052723,-500.0,0.00010996,2,"2024-07-27T06:50:52.723",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343506,1722063052732,-603.35,0.00010996,2,"2024-07-27T06:50:52.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343507,1722063052741,-500.0,0.00010996,2,"2024-07-27T06:50:52.741",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343508,1722063052751,-500.0,0.00010996,2,"2024-07-27T06:50:52.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343509,1722063052760,-155.3,0.00010996,2,"2024-07-27T06:50:52.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343510,1722063052769,-500.0,0.00010996,2,"2024-07-27T06:50:52.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343511,1722063052778,-500.0,0.00010996,2,"2024-07-27T06:50:52.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343512,1722063052787,-500.0,0.00010996,2,"2024-07-27T06:50:52.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343513,1722063052796,-402.82681525,0.00010996,2,"2024-07-27T06:50:52.796",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343514,1722063052805,-500.0,0.00010996,2,"2024-07-27T06:50:52.805",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343515,1722063052815,-500.0,0.00010996,2,"2024-07-27T06:50:52.815",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343516,1722063052824,-500.0,0.00010996,2,"2024-07-27T06:50:52.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343517,1722063052833,-500.0,0.00010996,2,"2024-07-27T06:50:52.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343518,1722063052842,-500.0,0.00010996,2,"2024-07-27T06:50:52.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343519,1722063052851,-500.0,0.00010996,2,"2024-07-27T06:50:52.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343520,1722063052860,-500.0,0.00010996,2,"2024-07-27T06:50:52.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343521,1722063052869,-500.0,0.00010996,2,"2024-07-27T06:50:52.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343522,1722063052878,-500.0,0.00010996,2,"2024-07-27T06:50:52.878",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343523,1722063052887,-500.0,0.00010996,2,"2024-07-27T06:50:52.887",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343524,1722063052896,-315.92,0.00010996,2,"2024-07-27T06:50:52.896",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343525,1722063052906,-500.0,0.00010996,2,"2024-07-27T06:50:52.906",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343526,1722063052915,-500.0,0.00010996,2,"2024-07-27T06:50:52.915",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343527,1722063052925,-500.0,0.00010996,2,"2024-07-27T06:50:52.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343528,1722063052934,-500.0,0.00010996,2,"2024-07-27T06:50:52.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343529,1722063052943,-500.0,0.00010996,2,"2024-07-27T06:50:52.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343530,1722063052952,-500.0,0.00010996,2,"2024-07-27T06:50:52.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343531,1722063052962,-500.0,0.00010996,2,"2024-07-27T06:50:52.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343532,1722063052971,-500.0,0.00010996,2,"2024-07-27T06:50:52.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343533,1722063052980,-500.0,0.00010996,2,"2024-07-27T06:50:52.980",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343534,1722063052989,-500.0,0.00010996,2,"2024-07-27T06:50:52.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343535,1722063052998,-500.0,0.00010996,2,"2024-07-27T06:50:52.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343536,1722063053010,-500.0,0.00010996,2,"2024-07-27T06:50:53.010",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343537,1722063053020,-500.0,0.00010996,2,"2024-07-27T06:50:53.020",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343538,1722063053028,-500.0,0.00010996,2,"2024-07-27T06:50:53.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343539,1722063053038,-409.33,0.00010996,2,"2024-07-27T06:50:53.038",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343540,1722063053048,-500.0,0.00010996,2,"2024-07-27T06:50:53.048",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343541,1722063053058,-322.64,0.00010996,2,"2024-07-27T06:50:53.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343542,1722063053068,-500.0,0.00010996,2,"2024-07-27T06:50:53.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343543,1722063053077,-500.0,0.00010996,2,"2024-07-27T06:50:53.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343544,1722063053086,-500.0,0.00010996,2,"2024-07-27T06:50:53.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343545,1722063053096,-307.02,0.00010996,2,"2024-07-27T06:50:53.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343546,1722063053105,-500.0,0.00010996,2,"2024-07-27T06:50:53.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343547,1722063053115,-500.0,0.00010996,2,"2024-07-27T06:50:53.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343548,1722063053124,-500.0,0.00010996,2,"2024-07-27T06:50:53.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343549,1722063053133,-500.0,0.00010996,2,"2024-07-27T06:50:53.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343550,1722063053143,-500.0,0.00010996,2,"2024-07-27T06:50:53.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343551,1722063053153,-500.0,0.00010996,2,"2024-07-27T06:50:53.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343552,1722063053162,-500.0,0.00010996,2,"2024-07-27T06:50:53.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343553,1722063053172,-500.0,0.00010996,2,"2024-07-27T06:50:53.172",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343554,1722063053181,-500.0,0.00010996,2,"2024-07-27T06:50:53.181",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343555,1722063053191,-500.0,0.00010996,2,"2024-07-27T06:50:53.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343556,1722063053201,-500.0,0.00010996,2,"2024-07-27T06:50:53.201",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343557,1722063053210,-500.0,0.00010996,2,"2024-07-27T06:50:53.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343558,1722063053220,-500.0,0.00010996,2,"2024-07-27T06:50:53.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343559,1722063053229,-500.0,0.00010996,2,"2024-07-27T06:50:53.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343560,1722063053238,-500.0,0.00010996,2,"2024-07-27T06:50:53.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343561,1722063053248,-500.0,0.00010996,2,"2024-07-27T06:50:53.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343562,1722063053257,-500.0,0.00010996,2,"2024-07-27T06:50:53.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343563,1722063053268,-500.0,0.00010996,2,"2024-07-27T06:50:53.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343564,1722063053279,-500.0,0.00010996,2,"2024-07-27T06:50:53.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343565,1722063053290,-500.0,0.00010996,2,"2024-07-27T06:50:53.290",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343566,1722063053299,-716.39,0.00010996,2,"2024-07-27T06:50:53.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343567,1722063053308,-716.39,0.00010996,2,"2024-07-27T06:50:53.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343568,1722063053320,-716.39,0.00010996,2,"2024-07-27T06:50:53.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343569,1722063053330,-500.0,0.00010996,2,"2024-07-27T06:50:53.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343570,1722063053340,-500.0,0.00010996,2,"2024-07-27T06:50:53.340",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343571,1722063053351,-500.0,0.00010996,2,"2024-07-27T06:50:53.351",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343572,1722063053360,-500.0,0.00010996,2,"2024-07-27T06:50:53.360",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343573,1722063053370,-500.0,0.00010996,2,"2024-07-27T06:50:53.370",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343574,1722063053379,-583.38,0.00010996,2,"2024-07-27T06:50:53.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343575,1722063053388,-583.38,0.00010996,2,"2024-07-27T06:50:53.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343576,1722063053398,-583.38,0.00010996,2,"2024-07-27T06:50:53.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343577,1722063053407,-242.79,0.00010996,2,"2024-07-27T06:50:53.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343578,1722063053416,-500.0,0.00010996,2,"2024-07-27T06:50:53.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343579,1722063053425,-500.0,0.00010996,2,"2024-07-27T06:50:53.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343580,1722063053435,-500.0,0.00010996,2,"2024-07-27T06:50:53.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343581,1722063053446,-500.0,0.00010996,2,"2024-07-27T06:50:53.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343582,1722063053456,-500.0,0.00010996,2,"2024-07-27T06:50:53.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343583,1722063053465,-792.25,0.00010996,2,"2024-07-27T06:50:53.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343584,1722063053475,-205.13,0.00010996,2,"2024-07-27T06:50:53.475",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343585,1722063053484,-792.25,0.00010996,2,"2024-07-27T06:50:53.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343586,1722063053494,-792.25,0.00010996,2,"2024-07-27T06:50:53.494",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343587,1722063053503,-500.0,0.00010996,2,"2024-07-27T06:50:53.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343588,1722063053512,-500.0,0.00010996,2,"2024-07-27T06:50:53.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343589,1722063053522,-500.0,0.00010996,2,"2024-07-27T06:50:53.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343590,1722063053531,-500.0,0.00010996,2,"2024-07-27T06:50:53.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343591,1722063053542,-500.0,0.00010996,2,"2024-07-27T06:50:53.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343592,1722063053551,-339.89,0.00010996,2,"2024-07-27T06:50:53.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343593,1722063053560,-500.0,0.00010996,2,"2024-07-27T06:50:53.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343594,1722063053569,-500.0,0.00010996,2,"2024-07-27T06:50:53.569",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343595,1722063053579,-500.0,0.00010996,2,"2024-07-27T06:50:53.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343596,1722063053588,-513.93,0.00010996,2,"2024-07-27T06:50:53.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343597,1722063053597,-513.93,0.00010996,2,"2024-07-27T06:50:53.597",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343598,1722063053606,-513.93,0.00010996,2,"2024-07-27T06:50:53.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343599,1722063053615,-560.02,0.00010996,2,"2024-07-27T06:50:53.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343600,1722063053624,-500.0,0.00010996,2,"2024-07-27T06:50:53.624",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343601,1722063053634,-257.09,0.00010996,2,"2024-07-27T06:50:53.634",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343602,1722063053644,-500.0,0.00010996,2,"2024-07-27T06:50:53.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343603,1722063053653,-500.0,0.00010996,2,"2024-07-27T06:50:53.653",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343604,1722063053662,-500.0,0.00010996,2,"2024-07-27T06:50:53.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343605,1722063053671,-500.0,0.00010996,2,"2024-07-27T06:50:53.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343606,1722063053680,-500.0,0.00010996,2,"2024-07-27T06:50:53.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343607,1722063053690,-810.04,0.00010996,2,"2024-07-27T06:50:53.690",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343608,1722063053699,-810.04,0.00010996,2,"2024-07-27T06:50:53.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343609,1722063053708,-810.04,0.00010996,2,"2024-07-27T06:50:53.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343610,1722063053718,-500.0,0.00010996,2,"2024-07-27T06:50:53.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343611,1722063053727,-500.0,0.00010996,2,"2024-07-27T06:50:53.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343612,1722063053736,-500.0,0.00010996,2,"2024-07-27T06:50:53.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343613,1722063053745,-500.0,0.00010996,2,"2024-07-27T06:50:53.745",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343614,1722063053756,-500.0,0.00010996,2,"2024-07-27T06:50:53.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343615,1722063053765,-500.0,0.00010996,2,"2024-07-27T06:50:53.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343616,1722063053775,-500.0,0.00010996,2,"2024-07-27T06:50:53.775",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343617,1722063053784,-500.0,0.00010996,2,"2024-07-27T06:50:53.784",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343618,1722063053794,-500.0,0.00010996,2,"2024-07-27T06:50:53.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343619,1722063053803,-230.51,0.00010996,2,"2024-07-27T06:50:53.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343620,1722063053812,-562.69,0.00010996,2,"2024-07-27T06:50:53.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343621,1722063053822,-1037.68,0.00010996,2,"2024-07-27T06:50:53.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343622,1722063053831,-562.69,0.00010996,2,"2024-07-27T06:50:53.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343623,1722063053841,-562.69,0.00010996,2,"2024-07-27T06:50:53.841",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343624,1722063053851,-1037.68,0.00010996,2,"2024-07-27T06:50:53.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343625,1722063053860,-1037.68,0.00010996,2,"2024-07-27T06:50:53.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343626,1722063053870,-500.0,0.00010996,2,"2024-07-27T06:50:53.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343627,1722063053879,-500.0,0.00010996,2,"2024-07-27T06:50:53.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343628,1722063053889,-500.0,0.00010996,2,"2024-07-27T06:50:53.889",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343629,1722063053898,-486.51,0.00010996,2,"2024-07-27T06:50:53.898",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343630,1722063053908,-500.0,0.00010996,2,"2024-07-27T06:50:53.908",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343631,1722063053917,-500.0,0.00010996,2,"2024-07-27T06:50:53.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343632,1722063053926,-500.0,0.00010996,2,"2024-07-27T06:50:53.926",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343633,1722063053935,-500.0,0.00010996,2,"2024-07-27T06:50:53.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343634,1722063053944,-1923.38,0.00010996,2,"2024-07-27T06:50:53.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343635,1722063053954,-500.0,0.00010996,2,"2024-07-27T06:50:53.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343636,1722063053964,-500.0,0.00010996,2,"2024-07-27T06:50:53.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343637,1722063053973,-500.0,0.00010996,2,"2024-07-27T06:50:53.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343638,1722063053982,-500.0,0.00010996,2,"2024-07-27T06:50:53.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343639,1722063053992,-500.0,0.00010996,2,"2024-07-27T06:50:53.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343640,1722063054001,-1923.38,0.00010996,2,"2024-07-27T06:50:54.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343641,1722063054015,-223.49,0.00010996,2,"2024-07-27T06:50:54.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343642,1722063054024,-1923.38,0.00010996,2,"2024-07-27T06:50:54.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343643,1722063054035,-709.4,0.00010996,2,"2024-07-27T06:50:54.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343644,1722063054044,-709.4,0.00010996,2,"2024-07-27T06:50:54.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343645,1722063054060,-500.0,0.00010996,2,"2024-07-27T06:50:54.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343646,1722063054071,-709.4,0.00010996,2,"2024-07-27T06:50:54.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343647,1722063054083,-530.56,0.00010996,2,"2024-07-27T06:50:54.083",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343648,1722063054096,-500.0,0.00010996,2,"2024-07-27T06:50:54.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343649,1722063054105,-500.0,0.00010996,2,"2024-07-27T06:50:54.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343650,1722063054115,-500.0,0.00010996,2,"2024-07-27T06:50:54.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343651,1722063054124,-500.0,0.00010996,2,"2024-07-27T06:50:54.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343652,1722063054133,-500.0,0.00010996,2,"2024-07-27T06:50:54.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343653,1722063054143,-500.0,0.00010996,2,"2024-07-27T06:50:54.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343654,1722063054152,-500.0,0.00010996,2,"2024-07-27T06:50:54.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343655,1722063054162,-188.46,0.00010996,2,"2024-07-27T06:50:54.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343656,1722063054173,-500.0,0.00010996,2,"2024-07-27T06:50:54.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343657,1722063054182,-500.0,0.00010996,2,"2024-07-27T06:50:54.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343658,1722063054192,-272.36,0.00010996,2,"2024-07-27T06:50:54.192",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343659,1722063054202,-7302.83,0.00010996,2,"2024-07-27T06:50:54.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343660,1722063054212,-7302.83,0.00010996,2,"2024-07-27T06:50:54.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343661,1722063054221,-7302.83,0.00010996,2,"2024-07-27T06:50:54.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343662,1722063054231,-614.98,0.00010996,2,"2024-07-27T06:50:54.231",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343663,1722063054240,-614.98,0.00010996,2,"2024-07-27T06:50:54.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343664,1722063054250,-1559.86,0.00010996,2,"2024-07-27T06:50:54.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343665,1722063054259,-614.98,0.00010996,2,"2024-07-27T06:50:54.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343666,1722063054269,-1559.86,0.00010996,2,"2024-07-27T06:50:54.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343667,1722063054279,-1559.86,0.00010996,2,"2024-07-27T06:50:54.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343668,1722063054289,-500.0,0.00010996,2,"2024-07-27T06:50:54.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343669,1722063054299,-500.0,0.00010996,2,"2024-07-27T06:50:54.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343670,1722063054308,-670.81,0.00010996,2,"2024-07-27T06:50:54.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343671,1722063054317,-500.0,0.00010996,2,"2024-07-27T06:50:54.317",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343672,1722063054327,-670.81,0.00010996,2,"2024-07-27T06:50:54.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343673,1722063054337,-670.81,0.00010996,2,"2024-07-27T06:50:54.337",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343674,1722063054347,-501.23,0.00010996,2,"2024-07-27T06:50:54.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343675,1722063054356,-501.23,0.00010996,2,"2024-07-27T06:50:54.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343676,1722063054366,-501.23,0.00010996,2,"2024-07-27T06:50:54.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343677,1722063054376,-1711.73,0.00010996,2,"2024-07-27T06:50:54.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343678,1722063054386,-1711.73,0.00010996,2,"2024-07-27T06:50:54.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343679,1722063054396,-898.64,0.00010996,2,"2024-07-27T06:50:54.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343680,1722063054405,-1711.73,0.00010996,2,"2024-07-27T06:50:54.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343681,1722063054415,-898.64,0.00010996,2,"2024-07-27T06:50:54.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343682,1722063054425,-898.64,0.00010996,2,"2024-07-27T06:50:54.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343683,1722063054434,-500.0,0.00010996,2,"2024-07-27T06:50:54.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343684,1722063054444,-500.0,0.00010996,2,"2024-07-27T06:50:54.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343685,1722063054453,-500.0,0.00010996,2,"2024-07-27T06:50:54.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343686,1722063054463,-5954.04,0.00010996,2,"2024-07-27T06:50:54.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343687,1722063054473,-5954.04,0.00010996,2,"2024-07-27T06:50:54.473",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343688,1722063054483,-500.0,0.00010996,2,"2024-07-27T06:50:54.483",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343689,1722063054494,-5954.04,0.00010996,2,"2024-07-27T06:50:54.494",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343690,1722063054503,-500.0,0.00010996,2,"2024-07-27T06:50:54.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343691,1722063054512,-500.0,0.00010996,2,"2024-07-27T06:50:54.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343692,1722063054523,-500.0,0.00010996,2,"2024-07-27T06:50:54.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343693,1722063054533,-500.0,0.00010996,2,"2024-07-27T06:50:54.533",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343694,1722063054543,-500.0,0.00010996,2,"2024-07-27T06:50:54.543",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343695,1722063054553,-500.0,0.00010996,2,"2024-07-27T06:50:54.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343696,1722063054563,-627.47,0.00010996,2,"2024-07-27T06:50:54.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343697,1722063054573,-500.0,0.00010996,2,"2024-07-27T06:50:54.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343698,1722063054583,-500.0,0.00010996,2,"2024-07-27T06:50:54.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343699,1722063054593,-500.0,0.00010996,2,"2024-07-27T06:50:54.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343700,1722063054603,-500.0,0.00010996,2,"2024-07-27T06:50:54.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343701,1722063054613,-242.81,0.00010996,2,"2024-07-27T06:50:54.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343702,1722063054623,-521.9,0.00010996,2,"2024-07-27T06:50:54.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343703,1722063054632,-500.0,0.00010996,2,"2024-07-27T06:50:54.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343704,1722063054642,-500.0,0.00010996,2,"2024-07-27T06:50:54.642",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343705,1722063054651,-781.8,0.00010996,2,"2024-07-27T06:50:54.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343706,1722063054661,-781.8,0.00010996,2,"2024-07-27T06:50:54.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343707,1722063054670,-781.8,0.00010996,2,"2024-07-27T06:50:54.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343708,1722063054679,-500.0,0.00010996,2,"2024-07-27T06:50:54.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343709,1722063054689,-1631.18,0.00010996,2,"2024-07-27T06:50:54.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343710,1722063054699,-1631.18,0.00010996,2,"2024-07-27T06:50:54.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343711,1722063054708,-1631.18,0.00010996,2,"2024-07-27T06:50:54.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343712,1722063054717,-500.0,0.00010996,2,"2024-07-27T06:50:54.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343713,1722063054727,-176.17,0.00010996,2,"2024-07-27T06:50:54.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343714,1722063054737,-289.1,0.00010996,2,"2024-07-27T06:50:54.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343715,1722063054747,-500.0,0.00010996,2,"2024-07-27T06:50:54.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343716,1722063054757,-500.0,0.00010996,2,"2024-07-27T06:50:54.757",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343717,1722063054767,-500.0,0.00010996,2,"2024-07-27T06:50:54.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343718,1722063054776,-500.0,0.00010996,2,"2024-07-27T06:50:54.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343719,1722063054786,-500.0,0.00010996,2,"2024-07-27T06:50:54.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343720,1722063054795,-500.0,0.00010996,2,"2024-07-27T06:50:54.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343721,1722063054804,-500.0,0.00010996,2,"2024-07-27T06:50:54.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343722,1722063054814,-500.0,0.00010996,2,"2024-07-27T06:50:54.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343723,1722063054823,-500.0,0.00010996,2,"2024-07-27T06:50:54.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343724,1722063054832,-2034.99,0.00010996,2,"2024-07-27T06:50:54.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343725,1722063054841,-2034.99,0.00010996,2,"2024-07-27T06:50:54.841",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343726,1722063054850,-2034.99,0.00010996,2,"2024-07-27T06:50:54.850",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343727,1722063054860,-500.0,0.00010996,2,"2024-07-27T06:50:54.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343728,1722063054869,-500.0,0.00010996,2,"2024-07-27T06:50:54.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343729,1722063054879,-500.0,0.00010996,2,"2024-07-27T06:50:54.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343730,1722063054889,-1747.11,0.00010996,2,"2024-07-27T06:50:54.889",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343731,1722063054898,-1747.11,0.00010996,2,"2024-07-27T06:50:54.898",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343732,1722063054907,-1747.11,0.00010996,2,"2024-07-27T06:50:54.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343733,1722063054917,-1248.71,0.00010996,2,"2024-07-27T06:50:54.917",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343734,1722063054926,-500.0,0.00010996,2,"2024-07-27T06:50:54.926",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343735,1722063054935,-1248.71,0.00010996,2,"2024-07-27T06:50:54.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343736,1722063054944,-500.0,0.00010996,2,"2024-07-27T06:50:54.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343737,1722063055140,-1248.71,0.00010996,2,"2024-07-27T06:50:55.140",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343738,1722063055151,-500.0,0.00010996,2,"2024-07-27T06:50:55.151",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343739,1722063055160,-541.46,0.00010996,2,"2024-07-27T06:50:55.160",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343740,1722063055170,-541.46,0.00010996,2,"2024-07-27T06:50:55.170",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343741,1722063055180,-541.46,0.00010996,2,"2024-07-27T06:50:55.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343742,1722063055190,-247.58,0.00010996,2,"2024-07-27T06:50:55.190",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343743,1722063055200,-500.0,0.00010996,2,"2024-07-27T06:50:55.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343744,1722063055210,-500.0,0.00010996,2,"2024-07-27T06:50:55.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343745,1722063055219,-500.0,0.00010996,2,"2024-07-27T06:50:55.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343746,1722063055228,-500.0,0.00010996,2,"2024-07-27T06:50:55.228",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343747,1722063055238,-500.0,0.00010996,2,"2024-07-27T06:50:55.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343748,1722063055249,-500.0,0.00010996,2,"2024-07-27T06:50:55.249",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343749,1722063055258,-604.0,0.00010996,2,"2024-07-27T06:50:55.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343750,1722063055268,-417.13,0.00010996,2,"2024-07-27T06:50:55.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343751,1722063055278,-500.0,0.00010996,2,"2024-07-27T06:50:55.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343752,1722063055289,-500.0,0.00010996,2,"2024-07-27T06:50:55.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343753,1722063055299,-500.0,0.00010996,2,"2024-07-27T06:50:55.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343754,1722063055309,-620.64,0.00010996,2,"2024-07-27T06:50:55.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343755,1722063055319,-500.0,0.00010996,2,"2024-07-27T06:50:55.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343756,1722063055329,-620.64,0.00010996,2,"2024-07-27T06:50:55.329",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343757,1722063055339,-500.0,0.00010996,2,"2024-07-27T06:50:55.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343758,1722063055349,-500.0,0.00010996,2,"2024-07-27T06:50:55.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343759,1722063055359,-620.64,0.00010996,2,"2024-07-27T06:50:55.359",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343760,1722063055368,-500.0,0.00010996,2,"2024-07-27T06:50:55.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343761,1722063055378,-500.0,0.00010996,2,"2024-07-27T06:50:55.378",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343762,1722063055387,-500.0,0.00010996,2,"2024-07-27T06:50:55.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343763,1722063055398,-500.0,0.00010996,2,"2024-07-27T06:50:55.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343764,1722063055407,-202.35,0.00010996,2,"2024-07-27T06:50:55.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343765,1722063055417,-211.96,0.00010996,2,"2024-07-27T06:50:55.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343766,1722063055427,-500.0,0.00010996,2,"2024-07-27T06:50:55.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343767,1722063055436,-276.75,0.00010996,2,"2024-07-27T06:50:55.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343768,1722063055446,-500.0,0.00010996,2,"2024-07-27T06:50:55.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343769,1722063055457,-500.0,0.00010996,2,"2024-07-27T06:50:55.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343770,1722063055466,-500.0,0.00010996,2,"2024-07-27T06:50:55.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343771,1722063055476,-500.0,0.00010996,2,"2024-07-27T06:50:55.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343772,1722063055486,-500.0,0.00010996,2,"2024-07-27T06:50:55.486",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343773,1722063055495,-171.8,0.00010996,2,"2024-07-27T06:50:55.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343774,1722063055505,-2105.67,0.00010996,2,"2024-07-27T06:50:55.505",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343775,1722063055515,-2105.67,0.00010996,2,"2024-07-27T06:50:55.515",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343776,1722063055525,-2105.67,0.00010996,2,"2024-07-27T06:50:55.525",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343777,1722063055535,-500.0,0.00010996,2,"2024-07-27T06:50:55.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343778,1722063055545,-349.36,0.00010996,2,"2024-07-27T06:50:55.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343779,1722063055555,-820.38,0.00010996,2,"2024-07-27T06:50:55.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343780,1722063055565,-820.38,0.00010996,2,"2024-07-27T06:50:55.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343781,1722063055574,-820.38,0.00010996,2,"2024-07-27T06:50:55.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343782,1722063055583,-500.0,0.00010996,2,"2024-07-27T06:50:55.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343783,1722063055593,-500.0,0.00010996,2,"2024-07-27T06:50:55.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343784,1722063055602,-500.0,0.00010996,2,"2024-07-27T06:50:55.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343785,1722063055611,-500.0,0.00010996,2,"2024-07-27T06:50:55.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343786,1722063055622,-218.75,0.00010996,2,"2024-07-27T06:50:55.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343787,1722063055632,-500.0,0.00010996,2,"2024-07-27T06:50:55.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343788,1722063055641,-500.0,0.00010996,2,"2024-07-27T06:50:55.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343789,1722063055651,-500.0,0.00010996,2,"2024-07-27T06:50:55.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343790,1722063055661,-500.0,0.00010996,2,"2024-07-27T06:50:55.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343791,1722063055670,-319.85,0.00010996,2,"2024-07-27T06:50:55.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343792,1722063055680,-500.0,0.00010996,2,"2024-07-27T06:50:55.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343793,1722063055690,-500.0,0.00010996,2,"2024-07-27T06:50:55.690",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343794,1722063055700,-500.0,0.00010996,2,"2024-07-27T06:50:55.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343795,1722063055709,-186.38,0.00010996,2,"2024-07-27T06:50:55.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343796,1722063055719,-197.84,0.00010996,2,"2024-07-27T06:50:55.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343797,1722063055729,-500.0,0.00010996,2,"2024-07-27T06:50:55.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343798,1722063055739,-500.0,0.00010996,2,"2024-07-27T06:50:55.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343799,1722063055749,-500.0,0.00010996,2,"2024-07-27T06:50:55.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343800,1722063055759,-500.0,0.00010996,2,"2024-07-27T06:50:55.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343801,1722063055768,-500.0,0.00010996,2,"2024-07-27T06:50:55.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343802,1722063055778,-500.0,0.00010996,2,"2024-07-27T06:50:55.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343803,1722063055788,-342.31,0.00010996,2,"2024-07-27T06:50:55.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343804,1722063055797,-500.95,0.00010996,2,"2024-07-27T06:50:55.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343805,1722063055807,-500.0,0.00010996,2,"2024-07-27T06:50:55.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343806,1722063055817,-500.0,0.00010996,2,"2024-07-27T06:50:55.817",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343807,1722063055826,-443.59074466,0.00010996,2,"2024-07-27T06:50:55.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343808,1722063055836,-500.0,0.00010996,2,"2024-07-27T06:50:55.836",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343809,1722063055845,-500.0,0.00010996,2,"2024-07-27T06:50:55.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343810,1722063055855,-262.71,0.00010996,2,"2024-07-27T06:50:55.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343811,1722063055864,-500.0,0.00010996,2,"2024-07-27T06:50:55.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343812,1722063055874,-500.0,0.00010996,2,"2024-07-27T06:50:55.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343813,1722063055883,-500.0,0.00010996,2,"2024-07-27T06:50:55.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343814,1722063055892,-500.0,0.00010996,2,"2024-07-27T06:50:55.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343815,1722063055901,-493.32,0.00010996,2,"2024-07-27T06:50:55.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343816,1722063055911,-500.0,0.00010996,2,"2024-07-27T06:50:55.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343817,1722063055920,-500.0,0.00010996,2,"2024-07-27T06:50:55.920",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343818,1722063055930,-500.0,0.00010996,2,"2024-07-27T06:50:55.930",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343819,1722063055941,-623.35,0.00010996,2,"2024-07-27T06:50:55.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343820,1722063055952,-500.0,0.00010996,2,"2024-07-27T06:50:55.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343821,1722063055962,-500.0,0.00010996,2,"2024-07-27T06:50:55.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343822,1722063055972,-500.0,0.00010996,2,"2024-07-27T06:50:55.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343823,1722063055982,-500.0,0.00010996,2,"2024-07-27T06:50:55.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343824,1722063055992,-500.0,0.00010996,2,"2024-07-27T06:50:55.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343825,1722063056002,-500.0,0.00010996,2,"2024-07-27T06:50:56.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343826,1722063056016,-716.39,0.00010996,2,"2024-07-27T06:50:56.016",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343827,1722063056026,-716.39,0.00010996,2,"2024-07-27T06:50:56.026",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343828,1722063056036,-716.39,0.00010996,2,"2024-07-27T06:50:56.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343829,1722063056047,-222.45,0.00010996,2,"2024-07-27T06:50:56.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343830,1722063056057,-500.0,0.00010996,2,"2024-07-27T06:50:56.057",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343831,1722063056067,-500.0,0.00010996,2,"2024-07-27T06:50:56.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343832,1722063056079,-500.0,0.00010996,2,"2024-07-27T06:50:56.079",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343833,1722063056088,-500.0,0.00010996,2,"2024-07-27T06:50:56.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343834,1722063056099,-282.97,0.00010996,2,"2024-07-27T06:50:56.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343835,1722063056108,-500.0,0.00010996,2,"2024-07-27T06:50:56.108",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343836,1722063056118,-500.0,0.00010996,2,"2024-07-27T06:50:56.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343837,1722063056127,-500.0,0.00010996,2,"2024-07-27T06:50:56.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343838,1722063056137,-792.25,0.00010996,2,"2024-07-27T06:50:56.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343839,1722063056148,-792.25,0.00010996,2,"2024-07-27T06:50:56.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343840,1722063056158,-792.25,0.00010996,2,"2024-07-27T06:50:56.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343841,1722063056168,-257.98,0.00010996,2,"2024-07-27T06:50:56.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343842,1722063056177,-304.67,0.00010996,2,"2024-07-27T06:50:56.177",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343843,1722063056187,-387.6,0.00010996,2,"2024-07-27T06:50:56.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343844,1722063056197,-500.0,0.00010996,2,"2024-07-27T06:50:56.197",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343845,1722063056207,-326.61,0.00010996,2,"2024-07-27T06:50:56.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343846,1722063056217,-10560.21,0.00010996,2,"2024-07-27T06:50:56.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343847,1722063056227,-10560.21,0.00010996,2,"2024-07-27T06:50:56.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343848,1722063056237,-10560.21,0.00010996,2,"2024-07-27T06:50:56.237",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343849,1722063056247,-500.0,0.00010996,2,"2024-07-27T06:50:56.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343850,1722063056257,-500.0,0.00010996,2,"2024-07-27T06:50:56.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343851,1722063056267,-500.0,0.00010996,2,"2024-07-27T06:50:56.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343852,1722063056277,-373.05,0.00010996,2,"2024-07-27T06:50:56.277",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343853,1722063056289,-500.0,0.00010996,2,"2024-07-27T06:50:56.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343854,1722063056299,-305.65,0.00010996,2,"2024-07-27T06:50:56.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343855,1722063056309,-642.3521972,0.00010996,2,"2024-07-27T06:50:56.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343856,1722063056318,-3504.45,0.00010996,2,"2024-07-27T06:50:56.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343857,1722063056328,-3504.45,0.00010996,2,"2024-07-27T06:50:56.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343858,1722063056338,-3504.45,0.00010996,2,"2024-07-27T06:50:56.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343859,1722063056347,-3738.99,0.00010996,2,"2024-07-27T06:50:56.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343860,1722063056357,-3738.99,0.00010996,2,"2024-07-27T06:50:56.357",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343861,1722063056367,-3738.99,0.00010996,2,"2024-07-27T06:50:56.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343862,1722063056377,-681.32,0.00010996,2,"2024-07-27T06:50:56.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343863,1722063056388,-519.59,0.00010996,2,"2024-07-27T06:50:56.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343864,1722063056397,-681.32,0.00010996,2,"2024-07-27T06:50:56.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343865,1722063056407,-681.32,0.00010996,2,"2024-07-27T06:50:56.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343866,1722063056417,-965.09,0.00010996,2,"2024-07-27T06:50:56.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343867,1722063056427,-965.09,0.00010996,2,"2024-07-27T06:50:56.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343868,1722063056436,-965.09,0.00010996,2,"2024-07-27T06:50:56.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343869,1722063056446,-3500.4,0.00010996,2,"2024-07-27T06:50:56.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343870,1722063056456,-1178.4,0.00010996,2,"2024-07-27T06:50:56.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343871,1722063056466,-3500.4,0.00010996,2,"2024-07-27T06:50:56.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343872,1722063056476,-1178.4,0.00010996,2,"2024-07-27T06:50:56.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343873,1722063056486,-3500.4,0.00010996,2,"2024-07-27T06:50:56.486",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343874,1722063056496,-1178.4,0.00010996,2,"2024-07-27T06:50:56.496",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343875,1722063056506,-1883.79,0.00010996,2,"2024-07-27T06:50:56.506",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343876,1722063056516,-1883.79,0.00010996,2,"2024-07-27T06:50:56.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343877,1722063056525,-1883.79,0.00010996,2,"2024-07-27T06:50:56.525",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343878,1722063056535,-500.0,0.00010996,2,"2024-07-27T06:50:56.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343879,1722063056545,-500.0,0.00010996,2,"2024-07-27T06:50:56.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343880,1722063056554,-346.22,0.00010996,2,"2024-07-27T06:50:56.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343881,1722063056564,-500.0,0.00010996,2,"2024-07-27T06:50:56.564",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343882,1722063056574,-641.15,0.00010996,2,"2024-07-27T06:50:56.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343883,1722063056584,-6222.97,0.00010996,2,"2024-07-27T06:50:56.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343884,1722063056594,-6222.97,0.00010996,2,"2024-07-27T06:50:56.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343885,1722063056603,-637.67,0.00010996,2,"2024-07-27T06:50:56.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343886,1722063056613,-6222.97,0.00010996,2,"2024-07-27T06:50:56.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343887,1722063056623,-3414.68,0.00010996,2,"2024-07-27T06:50:56.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343888,1722063056632,-3414.68,0.00010996,2,"2024-07-27T06:50:56.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343889,1722063056642,-3414.68,0.00010996,2,"2024-07-27T06:50:56.642",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343890,1722063056651,-500.0,0.00010996,2,"2024-07-27T06:50:56.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343891,1722063056661,-500.0,0.00010996,2,"2024-07-27T06:50:56.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343892,1722063056670,-500.0,0.00010996,2,"2024-07-27T06:50:56.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343893,1722063056679,-6382.9,0.00010996,2,"2024-07-27T06:50:56.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343894,1722063056689,-6382.9,0.00010996,2,"2024-07-27T06:50:56.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343895,1722063056698,-6382.9,0.00010996,2,"2024-07-27T06:50:56.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343896,1722063056707,-500.0,0.00010996,2,"2024-07-27T06:50:56.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343897,1722063056716,-344.77877893,0.00010996,2,"2024-07-27T06:50:56.716",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343898,1722063056726,-3402.82,0.00010996,2,"2024-07-27T06:50:56.726",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343899,1722063056735,-3402.82,0.00010996,2,"2024-07-27T06:50:56.735",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343900,1722063056744,-3402.82,0.00010996,2,"2024-07-27T06:50:56.744",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343901,1722063056753,-500.0,0.00010996,2,"2024-07-27T06:50:56.753",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343902,1722063056762,-597.55,0.00010996,2,"2024-07-27T06:50:56.762",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343903,1722063056771,-597.55,0.00010996,2,"2024-07-27T06:50:56.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343904,1722063056781,-500.0,0.00010996,2,"2024-07-27T06:50:56.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343905,1722063056792,-597.55,0.00010996,2,"2024-07-27T06:50:56.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343906,1722063056802,-160.99,0.00010996,2,"2024-07-27T06:50:56.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343907,1722063056811,-500.0,0.00010996,2,"2024-07-27T06:50:56.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343908,1722063056821,-219.39,0.00010996,2,"2024-07-27T06:50:56.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343909,1722063056830,-2057.73,0.00010996,2,"2024-07-27T06:50:56.830",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343910,1722063056840,-2057.73,0.00010996,2,"2024-07-27T06:50:56.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343911,1722063056850,-2057.73,0.00010996,2,"2024-07-27T06:50:56.850",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343912,1722063056859,-1798.79,0.00010996,2,"2024-07-27T06:50:56.859",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343913,1722063056869,-1798.79,0.00010996,2,"2024-07-27T06:50:56.869",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343914,1722063056878,-1798.79,0.00010996,2,"2024-07-27T06:50:56.878",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343915,1722063056888,-838.52,0.00010996,2,"2024-07-27T06:50:56.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343916,1722063056897,-838.52,0.00010996,2,"2024-07-27T06:50:56.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343917,1722063056907,-3242.33,0.00010996,2,"2024-07-27T06:50:56.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343918,1722063056916,-3242.33,0.00010996,2,"2024-07-27T06:50:56.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343919,1722063056926,-3242.33,0.00010996,2,"2024-07-27T06:50:56.926",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343920,1722063056935,-500.0,0.00010996,2,"2024-07-27T06:50:56.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343921,1722063056945,-500.0,0.00010996,2,"2024-07-27T06:50:56.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343922,1722063056954,-500.0,0.00010996,2,"2024-07-27T06:50:56.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343923,1722063056963,-490.65,0.00010996,2,"2024-07-27T06:50:56.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343924,1722063056973,-500.0,0.00010996,2,"2024-07-27T06:50:56.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343925,1722063056982,-500.0,0.00010996,2,"2024-07-27T06:50:56.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343926,1722063056992,-633.57530316,0.00010996,2,"2024-07-27T06:50:56.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343927,1722063057001,-500.0,0.00010996,2,"2024-07-27T06:50:57.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343928,1722063057014,-527.2,0.00010996,2,"2024-07-27T06:50:57.014",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343929,1722063057024,-527.2,0.00010996,2,"2024-07-27T06:50:57.024",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343930,1722063057033,-527.2,0.00010996,2,"2024-07-27T06:50:57.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343931,1722063057043,-608.25,0.00010996,2,"2024-07-27T06:50:57.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343932,1722063057052,-1380.84,0.00010996,2,"2024-07-27T06:50:57.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343933,1722063057061,-1380.84,0.00010996,2,"2024-07-27T06:50:57.061",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343934,1722063057071,-1380.84,0.00010996,2,"2024-07-27T06:50:57.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343935,1722063057080,-586.87,0.00010996,2,"2024-07-27T06:50:57.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343936,1722063057090,-586.87,0.00010996,2,"2024-07-27T06:50:57.090",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343937,1722063057101,-586.87,0.00010996,2,"2024-07-27T06:50:57.101",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343938,1722063057110,-2500.4,0.00010996,2,"2024-07-27T06:50:57.110",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343939,1722063057119,-2500.4,0.00010996,2,"2024-07-27T06:50:57.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343940,1722063057130,-2500.4,0.00010996,2,"2024-07-27T06:50:57.130",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343941,1722063057139,-611.97,0.00010996,2,"2024-07-27T06:50:57.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343942,1722063057148,-572.22,0.00010996,2,"2024-07-27T06:50:57.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343943,1722063057158,-500.0,0.00010996,2,"2024-07-27T06:50:57.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343944,1722063057167,-500.0,0.00010996,2,"2024-07-27T06:50:57.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343945,1722063057177,-500.0,0.00010996,2,"2024-07-27T06:50:57.177",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343946,1722063057187,-960.76,0.00010996,2,"2024-07-27T06:50:57.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343947,1722063057196,-960.76,0.00010996,2,"2024-07-27T06:50:57.196",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343948,1722063057206,-960.76,0.00010996,2,"2024-07-27T06:50:57.206",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343949,1722063057216,-1834.68,0.00010996,2,"2024-07-27T06:50:57.216",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343950,1722063057225,-1834.68,0.00010996,2,"2024-07-27T06:50:57.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343951,1722063057235,-1834.68,0.00010996,2,"2024-07-27T06:50:57.235",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343952,1722063057244,-500.0,0.00010996,2,"2024-07-27T06:50:57.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343953,1722063057254,-252.48,0.00010996,2,"2024-07-27T06:50:57.254",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343954,1722063057264,-1866.68,0.00010996,2,"2024-07-27T06:50:57.264",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343955,1722063057273,-1866.68,0.00010996,2,"2024-07-27T06:50:57.273",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343956,1722063057283,-1220.26,0.00010996,2,"2024-07-27T06:50:57.283",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343957,1722063057294,-1866.68,0.00010996,2,"2024-07-27T06:50:57.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343958,1722063057304,-1220.26,0.00010996,2,"2024-07-27T06:50:57.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343959,1722063057315,-500.0,0.00010996,2,"2024-07-27T06:50:57.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343960,1722063057324,-500.0,0.00010996,2,"2024-07-27T06:50:57.324",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343961,1722063057334,-500.0,0.00010996,2,"2024-07-27T06:50:57.334",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343962,1722063057343,-588.65,0.00010996,2,"2024-07-27T06:50:57.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343963,1722063057353,-588.65,0.00010996,2,"2024-07-27T06:50:57.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343964,1722063057362,-588.65,0.00010996,2,"2024-07-27T06:50:57.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343965,1722063057372,-500.0,0.00010996,2,"2024-07-27T06:50:57.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343966,1722063057382,-391.82,0.00010996,2,"2024-07-27T06:50:57.382",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343967,1722063057391,-1599.97,0.00010996,2,"2024-07-27T06:50:57.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343968,1722063057401,-1599.97,0.00010996,2,"2024-07-27T06:50:57.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343969,1722063057410,-259.18,0.00010996,2,"2024-07-27T06:50:57.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343970,1722063057420,-1390.21,0.00010996,2,"2024-07-27T06:50:57.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343971,1722063057429,-1390.21,0.00010996,2,"2024-07-27T06:50:57.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343972,1722063057439,-1390.21,0.00010996,2,"2024-07-27T06:50:57.439",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343973,1722063057448,-464.16,0.00010996,2,"2024-07-27T06:50:57.448",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343974,1722063057458,-692.26,0.00010996,2,"2024-07-27T06:50:57.458",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343975,1722063057467,-692.26,0.00010996,2,"2024-07-27T06:50:57.467",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343976,1722063057477,-692.26,0.00010996,2,"2024-07-27T06:50:57.477",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343977,1722063057551,-528.44,0.00010996,2,"2024-07-27T06:50:57.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343978,1722063057560,-500.0,0.00010996,2,"2024-07-27T06:50:57.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343979,1722063057570,-467.95,0.00010996,2,"2024-07-27T06:50:57.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343980,1722063057579,-861.54,0.00010996,2,"2024-07-27T06:50:57.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343981,1722063057588,-861.54,0.00010996,2,"2024-07-27T06:50:57.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343982,1722063057598,-500.0,0.00010996,2,"2024-07-27T06:50:57.598",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343983,1722063057607,-377.08,0.00010996,2,"2024-07-27T06:50:57.607",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343984,1722063057616,-500.0,0.00010996,2,"2024-07-27T06:50:57.616",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343985,1722063057625,-643.01,0.00010996,2,"2024-07-27T06:50:57.625",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343986,1722063057634,-1198.57,0.00010996,2,"2024-07-27T06:50:57.634",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343987,1722063057643,-1198.57,0.00010996,2,"2024-07-27T06:50:57.643",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343988,1722063057652,-1198.57,0.00010996,2,"2024-07-27T06:50:57.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343989,1722063057662,-191.71,0.00010996,2,"2024-07-27T06:50:57.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343990,1722063057671,-604.34,0.00010996,2,"2024-07-27T06:50:57.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343991,1722063057680,-500.0,0.00010996,2,"2024-07-27T06:50:57.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343992,1722063057689,-242.37,0.00010996,2,"2024-07-27T06:50:57.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343993,1722063057699,-555.88,0.00010996,2,"2024-07-27T06:50:57.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343994,1722063057708,-555.88,0.00010996,2,"2024-07-27T06:50:57.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343995,1722063057718,-555.88,0.00010996,2,"2024-07-27T06:50:57.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343996,1722063057727,-500.0,0.00010996,2,"2024-07-27T06:50:57.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343997,1722063057737,-500.0,0.00010996,2,"2024-07-27T06:50:57.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343998,1722063057746,-455.31,0.00010996,2,"2024-07-27T06:50:57.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333343999,1722063057755,-573.03,0.00010996,2,"2024-07-27T06:50:57.755",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344000,1722063057764,-500.0,0.00010996,2,"2024-07-27T06:50:57.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344001,1722063057773,-591.99,0.00010996,2,"2024-07-27T06:50:57.773",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344002,1722063057783,-837.0,0.00010996,2,"2024-07-27T06:50:57.783",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344003,1722063057792,-837.0,0.00010996,2,"2024-07-27T06:50:57.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344004,1722063057802,-837.0,0.00010996,2,"2024-07-27T06:50:57.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344005,1722063057811,-215.39,0.00010996,2,"2024-07-27T06:50:57.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344006,1722063057820,-500.0,0.00010996,2,"2024-07-27T06:50:57.820",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344007,1722063057829,-187.45,0.00010996,2,"2024-07-27T06:50:57.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344008,1722063057838,-500.0,0.00010996,2,"2024-07-27T06:50:57.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344009,1722063057848,-500.0,0.00010996,2,"2024-07-27T06:50:57.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344010,1722063057857,-500.0,0.00010996,2,"2024-07-27T06:50:57.857",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344011,1722063057866,-500.0,0.00010996,2,"2024-07-27T06:50:57.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344012,1722063057875,-500.0,0.00010996,2,"2024-07-27T06:50:57.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344013,1722063057885,-500.0,0.00010996,2,"2024-07-27T06:50:57.885",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344014,1722063057894,-500.0,0.00010996,2,"2024-07-27T06:50:57.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344015,1722063057903,-554.25,0.00010996,2,"2024-07-27T06:50:57.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344016,1722063057912,-2046.1,0.00010996,2,"2024-07-27T06:50:57.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344017,1722063057921,-2046.1,0.00010996,2,"2024-07-27T06:50:57.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344018,1722063057930,-2046.1,0.00010996,2,"2024-07-27T06:50:57.930",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344019,1722063057940,-492.61,0.00010996,2,"2024-07-27T06:50:57.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344020,1722063057949,-500.0,0.00010996,2,"2024-07-27T06:50:57.949",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344021,1722063057958,-500.0,0.00010996,2,"2024-07-27T06:50:57.958",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344022,1722063057967,-328.28992037,0.00010996,2,"2024-07-27T06:50:57.967",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344023,1722063057977,-500.0,0.00010996,2,"2024-07-27T06:50:57.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344024,1722063057987,-566.11,0.00010996,2,"2024-07-27T06:50:57.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344025,1722063057997,-189.06,0.00010996,2,"2024-07-27T06:50:57.997",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344026,1722063058009,-500.0,0.00010996,2,"2024-07-27T06:50:58.009",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344027,1722063058018,-500.0,0.00010996,2,"2024-07-27T06:50:58.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344028,1722063058028,-500.0,0.00010996,2,"2024-07-27T06:50:58.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344029,1722063058037,-188.43,0.00010996,2,"2024-07-27T06:50:58.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344030,1722063058046,-452.61,0.00010996,2,"2024-07-27T06:50:58.046",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344031,1722063058058,-343.94,0.00010996,2,"2024-07-27T06:50:58.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344032,1722063058070,-2671.43,0.00010996,2,"2024-07-27T06:50:58.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344033,1722063058080,-2671.43,0.00010996,2,"2024-07-27T06:50:58.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344034,1722063058090,-2671.43,0.00010996,2,"2024-07-27T06:50:58.090",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344035,1722063058100,-1063.85,0.00010996,2,"2024-07-27T06:50:58.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344036,1722063058110,-1063.85,0.00010996,2,"2024-07-27T06:50:58.110",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344037,1722063058119,-1063.85,0.00010996,2,"2024-07-27T06:50:58.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344038,1722063058128,-500.0,0.00010996,2,"2024-07-27T06:50:58.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344039,1722063058137,-158.0,0.00010996,2,"2024-07-27T06:50:58.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344040,1722063058147,-500.0,0.00010996,2,"2024-07-27T06:50:58.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344041,1722063058158,-559.7,0.00010996,2,"2024-07-27T06:50:58.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344042,1722063058168,-2339.79,0.00010996,2,"2024-07-27T06:50:58.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344043,1722063058178,-2339.79,0.00010996,2,"2024-07-27T06:50:58.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344044,1722063058187,-2339.79,0.00010996,2,"2024-07-27T06:50:58.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344045,1722063058197,-500.0,0.00010996,2,"2024-07-27T06:50:58.197",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344046,1722063058207,-412.68,0.00010996,2,"2024-07-27T06:50:58.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344047,1722063058216,-426.93,0.00010996,2,"2024-07-27T06:50:58.216",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344048,1722063058226,-2943.1,0.00010996,2,"2024-07-27T06:50:58.226",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344049,1722063058236,-2943.1,0.00010996,2,"2024-07-27T06:50:58.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344050,1722063058247,-2943.1,0.00010996,2,"2024-07-27T06:50:58.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344051,1722063058257,-500.0,0.00010996,2,"2024-07-27T06:50:58.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344052,1722063058266,-282.26,0.00010996,2,"2024-07-27T06:50:58.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344053,1722063058275,-2091.19,0.00010996,2,"2024-07-27T06:50:58.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344054,1722063058286,-2091.19,0.00010996,2,"2024-07-27T06:50:58.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344055,1722063058295,-2091.19,0.00010996,2,"2024-07-27T06:50:58.295",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344056,1722063058304,-500.0,0.00010996,2,"2024-07-27T06:50:58.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344057,1722063058314,-500.0,0.00010996,2,"2024-07-27T06:50:58.314",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344058,1722063058323,-500.0,0.00010996,2,"2024-07-27T06:50:58.323",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344059,1722063058333,-500.0,0.00010996,2,"2024-07-27T06:50:58.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344060,1722063058342,-500.0,0.00010996,2,"2024-07-27T06:50:58.342",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344061,1722063058353,-500.0,0.00010996,2,"2024-07-27T06:50:58.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344062,1722063058363,-2840.32,0.00010996,2,"2024-07-27T06:50:58.363",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344063,1722063058372,-2840.32,0.00010996,2,"2024-07-27T06:50:58.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344064,1722063058381,-2840.32,0.00010996,2,"2024-07-27T06:50:58.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344065,1722063058391,-500.0,0.00010996,2,"2024-07-27T06:50:58.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344066,1722063058402,-446.59,0.00010996,2,"2024-07-27T06:50:58.402",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344067,1722063058412,-896.17,0.00010996,2,"2024-07-27T06:50:58.412",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344068,1722063058422,-896.17,0.00010996,2,"2024-07-27T06:50:58.422",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344069,1722063058431,-896.17,0.00010996,2,"2024-07-27T06:50:58.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344070,1722063058440,-3368.45,0.00010996,2,"2024-07-27T06:50:58.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344071,1722063058450,-3368.45,0.00010996,2,"2024-07-27T06:50:58.450",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344072,1722063058459,-3368.45,0.00010996,2,"2024-07-27T06:50:58.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344073,1722063058468,-170.38873827,0.00010996,2,"2024-07-27T06:50:58.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344074,1722063058478,-799.26,0.00010996,2,"2024-07-27T06:50:58.478",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344075,1722063058487,-799.26,0.00010996,2,"2024-07-27T06:50:58.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344076,1722063058496,-1638.46,0.00010996,2,"2024-07-27T06:50:58.496",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344077,1722063058506,-799.26,0.00010996,2,"2024-07-27T06:50:58.506",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344078,1722063058518,-1638.46,0.00010996,2,"2024-07-27T06:50:58.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344079,1722063058529,-1638.46,0.00010996,2,"2024-07-27T06:50:58.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344080,1722063058539,-500.0,0.00010996,2,"2024-07-27T06:50:58.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344081,1722063058548,-500.0,0.00010996,2,"2024-07-27T06:50:58.548",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344082,1722063058558,-1116.29,0.00010996,2,"2024-07-27T06:50:58.558",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344083,1722063058567,-1116.29,0.00010996,2,"2024-07-27T06:50:58.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344084,1722063058577,-1116.29,0.00010996,2,"2024-07-27T06:50:58.577",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344085,1722063058586,-500.0,0.00010996,2,"2024-07-27T06:50:58.586",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344086,1722063058596,-500.0,0.00010996,2,"2024-07-27T06:50:58.596",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344087,1722063058606,-500.0,0.00010996,2,"2024-07-27T06:50:58.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344088,1722063058615,-927.15,0.00010996,2,"2024-07-27T06:50:58.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344089,1722063058624,-927.15,0.00010996,2,"2024-07-27T06:50:58.624",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344090,1722063058633,-927.15,0.00010996,2,"2024-07-27T06:50:58.633",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344091,1722063058643,-927.15,0.00010996,2,"2024-07-27T06:50:58.643",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344092,1722063058652,-927.15,0.00010996,2,"2024-07-27T06:50:58.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344093,1722063058661,-927.15,0.00010996,2,"2024-07-27T06:50:58.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344094,1722063058671,-927.15,0.00010996,2,"2024-07-27T06:50:58.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344095,1722063058680,-969.98,0.00010996,2,"2024-07-27T06:50:58.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344096,1722063058691,-969.98,0.00010996,2,"2024-07-27T06:50:58.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344097,1722063058701,-969.98,0.00010996,2,"2024-07-27T06:50:58.701",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344098,1722063058710,-500.0,0.00010996,2,"2024-07-27T06:50:58.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344099,1722063058720,-170.33,0.00010996,2,"2024-07-27T06:50:58.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344100,1722063058729,-1717.26,0.00010996,2,"2024-07-27T06:50:58.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344101,1722063058739,-1717.26,0.00010996,2,"2024-07-27T06:50:58.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344102,1722063058747,-1717.26,0.00010996,2,"2024-07-27T06:50:58.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344103,1722063058756,-610.24,0.00010996,2,"2024-07-27T06:50:58.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344104,1722063058766,-500.0,0.00010996,2,"2024-07-27T06:50:58.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344105,1722063058775,-500.0,0.00010996,2,"2024-07-27T06:50:58.775",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344106,1722063058785,-500.0,0.00010996,2,"2024-07-27T06:50:58.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344107,1722063058794,-1751.85,0.00010996,2,"2024-07-27T06:50:58.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344108,1722063058803,-150.0,0.00010996,2,"2024-07-27T06:50:58.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344109,1722063058814,-1751.85,0.00010996,2,"2024-07-27T06:50:58.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344110,1722063058824,-150.0,0.00010996,2,"2024-07-27T06:50:58.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344111,1722063058835,-150.0,0.00010996,2,"2024-07-27T06:50:58.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344112,1722063058845,-1751.85,0.00010996,2,"2024-07-27T06:50:58.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344113,1722063058854,-150.0,0.00010996,2,"2024-07-27T06:50:58.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344114,1722063058863,-150.0,0.00010996,2,"2024-07-27T06:50:58.863",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344115,1722063058873,-150.0,0.00010996,2,"2024-07-27T06:50:58.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344116,1722063058883,-150.0,0.00010996,2,"2024-07-27T06:50:58.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344117,1722063058892,-500.0,0.00010996,2,"2024-07-27T06:50:58.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344118,1722063058901,-572.08,0.00010996,2,"2024-07-27T06:50:58.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344119,1722063058910,-391.10058765,0.00010996,2,"2024-07-27T06:50:58.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344120,1722063058919,-337.78318971,0.00010996,2,"2024-07-27T06:50:58.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344121,1722063058928,-898.96,0.00010996,2,"2024-07-27T06:50:58.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344122,1722063058937,-898.96,0.00010996,2,"2024-07-27T06:50:58.937",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344123,1722063058946,-898.96,0.00010996,2,"2024-07-27T06:50:58.946",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344124,1722063058956,-500.0,0.00010996,2,"2024-07-27T06:50:58.956",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344125,1722063058965,-500.0,0.00010996,2,"2024-07-27T06:50:58.965",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344126,1722063058975,-500.0,0.00010996,2,"2024-07-27T06:50:58.975",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344127,1722063058984,-500.0,0.00010996,2,"2024-07-27T06:50:58.984",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344128,1722063058994,-565.23291725,0.00010996,2,"2024-07-27T06:50:58.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344129,1722063059005,-397.42,0.00010996,2,"2024-07-27T06:50:59.005",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344130,1722063059016,-634.46,0.00010996,2,"2024-07-27T06:50:59.016",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344131,1722063059027,-500.0,0.00010996,2,"2024-07-27T06:50:59.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344132,1722063059037,-500.0,0.00010996,2,"2024-07-27T06:50:59.037",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344133,1722063059046,-500.0,0.00010996,2,"2024-07-27T06:50:59.046",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344134,1722063059056,-500.0,0.00010996,2,"2024-07-27T06:50:59.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344135,1722063059067,-189.61,0.00010996,2,"2024-07-27T06:50:59.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344136,1722063059077,-500.0,0.00010996,2,"2024-07-27T06:50:59.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344137,1722063059088,-500.0,0.00010996,2,"2024-07-27T06:50:59.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344138,1722063059098,-412.7,0.00010996,2,"2024-07-27T06:50:59.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344139,1722063059108,-500.0,0.00010996,2,"2024-07-27T06:50:59.108",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344140,1722063059118,-500.0,0.00010996,2,"2024-07-27T06:50:59.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344141,1722063059129,-500.0,0.00010996,2,"2024-07-27T06:50:59.129",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344142,1722063059138,-261.42,0.00010996,2,"2024-07-27T06:50:59.138",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344143,1722063059148,-500.0,0.00010996,2,"2024-07-27T06:50:59.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344144,1722063059159,-451.81,0.00010996,2,"2024-07-27T06:50:59.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344145,1722063059168,-500.0,0.00010996,2,"2024-07-27T06:50:59.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344146,1722063059178,-178.13,0.00010996,2,"2024-07-27T06:50:59.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344147,1722063059189,-411.78,0.00010996,2,"2024-07-27T06:50:59.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344148,1722063059199,-267.66,0.00010996,2,"2024-07-27T06:50:59.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344149,1722063059208,-374.24,0.00010996,2,"2024-07-27T06:50:59.208",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344150,1722063059218,-500.0,0.00010996,2,"2024-07-27T06:50:59.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344151,1722063059227,-630.1516749,0.00010996,2,"2024-07-27T06:50:59.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344152,1722063059247,-152.02807066,0.00010996,2,"2024-07-27T06:50:59.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344153,1722063059257,-500.0,0.00010997,2,"2024-07-27T06:50:59.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344154,1722063059269,-500.0,0.00010997,2,"2024-07-27T06:50:59.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344155,1722063059279,-500.0,0.00010997,2,"2024-07-27T06:50:59.279",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344156,1722063059290,-500.0,0.00010997,2,"2024-07-27T06:50:59.290",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344157,1722063059300,-500.0,0.00010997,2,"2024-07-27T06:50:59.300",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344158,1722063059310,-500.0,0.00010997,2,"2024-07-27T06:50:59.310",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344159,1722063059321,-500.0,0.00010997,2,"2024-07-27T06:50:59.321",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344160,1722063059331,-316.46,0.00010997,2,"2024-07-27T06:50:59.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344161,1722063059341,-500.0,0.00010997,2,"2024-07-27T06:50:59.341",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344162,1722063059352,-500.0,0.00010997,2,"2024-07-27T06:50:59.352",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344163,1722063059362,-500.0,0.00010997,2,"2024-07-27T06:50:59.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344164,1722063059371,-500.0,0.00010997,2,"2024-07-27T06:50:59.371",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344165,1722063059381,-500.0,0.00010997,2,"2024-07-27T06:50:59.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344166,1722063059391,-500.0,0.00010997,2,"2024-07-27T06:50:59.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344167,1722063059401,-500.0,0.00010997,2,"2024-07-27T06:50:59.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344168,1722063059410,-500.0,0.00010997,2,"2024-07-27T06:50:59.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344169,1722063059420,-500.0,0.00010997,2,"2024-07-27T06:50:59.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344170,1722063059429,-500.0,0.00010997,2,"2024-07-27T06:50:59.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344171,1722063059439,-500.0,0.00010997,2,"2024-07-27T06:50:59.439",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344172,1722063059449,-500.0,0.00010997,2,"2024-07-27T06:50:59.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344173,1722063059458,-500.0,0.00010997,2,"2024-07-27T06:50:59.458",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344174,1722063059468,-500.0,0.00010997,2,"2024-07-27T06:50:59.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344175,1722063059478,-500.0,0.00010997,2,"2024-07-27T06:50:59.478",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344176,1722063059487,-500.0,0.00010997,2,"2024-07-27T06:50:59.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344177,1722063059497,-500.0,0.00010997,2,"2024-07-27T06:50:59.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344178,1722063059507,-500.0,0.00010997,2,"2024-07-27T06:50:59.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344179,1722063059516,-500.0,0.00010997,2,"2024-07-27T06:50:59.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344180,1722063059527,-500.0,0.00010997,2,"2024-07-27T06:50:59.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344181,1722063059537,-500.0,0.00010997,2,"2024-07-27T06:50:59.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344182,1722063059547,-500.0,0.00010997,2,"2024-07-27T06:50:59.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344183,1722063059556,-500.0,0.00010997,2,"2024-07-27T06:50:59.556",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344184,1722063059566,-500.0,0.00010997,2,"2024-07-27T06:50:59.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344185,1722063059576,-500.0,0.00010997,2,"2024-07-27T06:50:59.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344186,1722063059586,-500.0,0.00010997,2,"2024-07-27T06:50:59.586",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344187,1722063059597,-581.38439589,0.00010997,2,"2024-07-27T06:50:59.597",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344188,1722063059606,-500.0,0.00010997,2,"2024-07-27T06:50:59.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344189,1722063059616,-500.0,0.00010997,2,"2024-07-27T06:50:59.616",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344190,1722063059626,-500.0,0.00010997,2,"2024-07-27T06:50:59.626",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344191,1722063059636,-500.0,0.00010997,2,"2024-07-27T06:50:59.636",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344192,1722063059647,-500.0,0.00010997,2,"2024-07-27T06:50:59.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344193,1722063059656,-429.22,0.00010997,2,"2024-07-27T06:50:59.656",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344194,1722063059666,-500.0,0.00010997,2,"2024-07-27T06:50:59.666",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344195,1722063059677,-500.0,0.00010997,2,"2024-07-27T06:50:59.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344196,1722063059687,-500.0,0.00010997,2,"2024-07-27T06:50:59.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344197,1722063059697,-500.0,0.00010997,2,"2024-07-27T06:50:59.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344198,1722063059707,-500.0,0.00010997,2,"2024-07-27T06:50:59.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344199,1722063059716,-500.0,0.00010997,2,"2024-07-27T06:50:59.716",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344200,1722063059726,-500.0,0.00010997,2,"2024-07-27T06:50:59.726",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344201,1722063059736,-500.0,0.00010997,2,"2024-07-27T06:50:59.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344202,1722063059747,-579.61,0.00010997,2,"2024-07-27T06:50:59.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344203,1722063059756,-500.0,0.00010997,2,"2024-07-27T06:50:59.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344204,1722063059766,-500.0,0.00010997,2,"2024-07-27T06:50:59.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344205,1722063059776,-500.0,0.00010997,2,"2024-07-27T06:50:59.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344206,1722063059785,-500.0,0.00010997,2,"2024-07-27T06:50:59.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344207,1722063059795,-500.0,0.00010997,2,"2024-07-27T06:50:59.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344208,1722063059805,-500.0,0.00010997,2,"2024-07-27T06:50:59.805",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344209,1722063059814,-287.86,0.00010997,2,"2024-07-27T06:50:59.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344210,1722063059824,-500.0,0.00010997,2,"2024-07-27T06:50:59.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344211,1722063059834,-500.0,0.00010997,2,"2024-07-27T06:50:59.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344212,1722063059844,-500.0,0.00010997,2,"2024-07-27T06:50:59.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344213,1722063059854,-500.0,0.00010997,2,"2024-07-27T06:50:59.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344214,1722063059864,-500.0,0.00010997,2,"2024-07-27T06:50:59.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344215,1722063059873,-500.0,0.00010997,2,"2024-07-27T06:50:59.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344216,1722063059883,-500.0,0.00010997,2,"2024-07-27T06:50:59.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344217,1722063059892,-588.72,0.00010997,2,"2024-07-27T06:50:59.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344218,1722063059902,-500.0,0.00010997,2,"2024-07-27T06:50:59.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344219,1722063059912,-500.0,0.00010997,2,"2024-07-27T06:50:59.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344220,1722063059924,-578.39,0.00010997,2,"2024-07-27T06:50:59.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344221,1722063059935,-500.0,0.00010997,2,"2024-07-27T06:50:59.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344222,1722063059946,-500.0,0.00010997,2,"2024-07-27T06:50:59.946",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344223,1722063059959,-500.0,0.00010997,2,"2024-07-27T06:50:59.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344224,1722063059969,-224.11,0.00010997,2,"2024-07-27T06:50:59.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344225,1722063059979,-500.0,0.00010997,2,"2024-07-27T06:50:59.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344226,1722063059991,-500.0,0.00010997,2,"2024-07-27T06:50:59.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344227,1722063060001,-500.0,0.00010997,2,"2024-07-27T06:51:00.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344228,1722063060015,-500.0,0.00010997,2,"2024-07-27T06:51:00.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344229,1722063060026,-500.0,0.00010997,2,"2024-07-27T06:51:00.026",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344230,1722063060035,-500.0,0.00010997,2,"2024-07-27T06:51:00.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344231,1722063060047,-500.0,0.00010997,2,"2024-07-27T06:51:00.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344232,1722063060057,-640.38,0.00010997,2,"2024-07-27T06:51:00.057",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344233,1722063060068,-500.0,0.00010997,2,"2024-07-27T06:51:00.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344234,1722063060078,-500.0,0.00010997,2,"2024-07-27T06:51:00.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344235,1722063060088,-500.0,0.00010997,2,"2024-07-27T06:51:00.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344236,1722063060099,-500.0,0.00010997,2,"2024-07-27T06:51:00.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344237,1722063060109,-500.0,0.00010997,2,"2024-07-27T06:51:00.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344238,1722063060119,-500.0,0.00010997,2,"2024-07-27T06:51:00.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344239,1722063060129,-500.0,0.00010997,2,"2024-07-27T06:51:00.129",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344240,1722063060140,-500.0,0.00010997,2,"2024-07-27T06:51:00.140",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344241,1722063060150,-500.0,0.00010997,2,"2024-07-27T06:51:00.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344242,1722063060160,-500.0,0.00010997,2,"2024-07-27T06:51:00.160",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344243,1722063060170,-284.93,0.00010997,2,"2024-07-27T06:51:00.170",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344244,1722063060180,-500.0,0.00010997,2,"2024-07-27T06:51:00.180",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344245,1722063060191,-500.0,0.00010997,2,"2024-07-27T06:51:00.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344246,1722063060201,-500.0,0.00010997,2,"2024-07-27T06:51:00.201",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344247,1722063060211,-500.0,0.00010997,2,"2024-07-27T06:51:00.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344248,1722063060221,-500.0,0.00010997,2,"2024-07-27T06:51:00.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344249,1722063060231,-503.01324665,0.00010997,2,"2024-07-27T06:51:00.231",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344250,1722063060241,-500.0,0.00010997,2,"2024-07-27T06:51:00.241",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344251,1722063060251,-500.0,0.00010997,2,"2024-07-27T06:51:00.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344252,1722063060261,-500.0,0.00010997,2,"2024-07-27T06:51:00.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344253,1722063060271,-500.0,0.00010997,2,"2024-07-27T06:51:00.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344254,1722063060281,-500.0,0.00010997,2,"2024-07-27T06:51:00.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344255,1722063060292,-500.0,0.00010997,2,"2024-07-27T06:51:00.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344256,1722063060301,-500.0,0.00010997,2,"2024-07-27T06:51:00.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344257,1722063060312,-500.0,0.00010997,2,"2024-07-27T06:51:00.312",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344258,1722063060322,-500.0,0.00010997,2,"2024-07-27T06:51:00.322",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344259,1722063060333,-500.0,0.00010997,2,"2024-07-27T06:51:00.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344260,1722063060342,-500.0,0.00010997,2,"2024-07-27T06:51:00.342",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344261,1722063060353,-561.72,0.00010997,2,"2024-07-27T06:51:00.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344262,1722063060362,-500.0,0.00010997,2,"2024-07-27T06:51:00.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344263,1722063060372,-500.0,0.00010997,2,"2024-07-27T06:51:00.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344264,1722063060382,-500.0,0.00010997,2,"2024-07-27T06:51:00.382",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344265,1722063060392,-436.03,0.00010997,2,"2024-07-27T06:51:00.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344266,1722063060402,-500.0,0.00010997,2,"2024-07-27T06:51:00.402",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344267,1722063060413,-500.0,0.00010997,2,"2024-07-27T06:51:00.413",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344268,1722063060422,-500.0,0.00010997,2,"2024-07-27T06:51:00.422",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344269,1722063060432,-324.13497497,0.00010997,2,"2024-07-27T06:51:00.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344270,1722063060442,-500.0,0.00010997,2,"2024-07-27T06:51:00.442",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344271,1722063060452,-533.97,0.00010997,2,"2024-07-27T06:51:00.452",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344272,1722063060462,-588.43,0.00010997,2,"2024-07-27T06:51:00.462",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344273,1722063060473,-500.0,0.00010997,2,"2024-07-27T06:51:00.473",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344274,1722063060482,-500.0,0.00010997,2,"2024-07-27T06:51:00.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344275,1722063060492,-500.0,0.00010997,2,"2024-07-27T06:51:00.492",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344276,1722063060502,-328.59,0.00010997,2,"2024-07-27T06:51:00.502",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344277,1722063060511,-500.0,0.00010997,2,"2024-07-27T06:51:00.511",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344278,1722063060521,-500.0,0.00010997,2,"2024-07-27T06:51:00.521",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344279,1722063060531,-500.0,0.00010997,2,"2024-07-27T06:51:00.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344280,1722063060542,-500.0,0.00010997,2,"2024-07-27T06:51:00.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344281,1722063060552,-500.0,0.00010997,2,"2024-07-27T06:51:00.552",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344282,1722063060562,-532.29,0.00010997,2,"2024-07-27T06:51:00.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344283,1722063060573,-500.0,0.00010997,2,"2024-07-27T06:51:00.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344284,1722063060583,-500.0,0.00010997,2,"2024-07-27T06:51:00.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344285,1722063060592,-532.29,0.00010997,2,"2024-07-27T06:51:00.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344286,1722063060602,-500.0,0.00010997,2,"2024-07-27T06:51:00.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344287,1722063060612,-625.08,0.00010997,2,"2024-07-27T06:51:00.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344288,1722063060622,-532.29,0.00010997,2,"2024-07-27T06:51:00.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344289,1722063060632,-390.22,0.00010997,2,"2024-07-27T06:51:00.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344290,1722063060642,-532.29,0.00010997,2,"2024-07-27T06:51:00.642",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344291,1722063060652,-532.29,0.00010997,2,"2024-07-27T06:51:00.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344292,1722063060662,-532.29,0.00010997,2,"2024-07-27T06:51:00.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344293,1722063060672,-532.29,0.00010997,2,"2024-07-27T06:51:00.672",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344294,1722063060682,-532.29,0.00010997,2,"2024-07-27T06:51:00.682",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344295,1722063060692,-532.29,0.00010997,2,"2024-07-27T06:51:00.692",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344296,1722063060702,-532.29,0.00010997,2,"2024-07-27T06:51:00.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344297,1722063060712,-500.0,0.00010997,2,"2024-07-27T06:51:00.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344298,1722063060722,-500.0,0.00010997,2,"2024-07-27T06:51:00.722",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344299,1722063060732,-500.0,0.00010997,2,"2024-07-27T06:51:00.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344300,1722063060742,-500.0,0.00010997,2,"2024-07-27T06:51:00.742",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344301,1722063060751,-176.52,0.00010997,2,"2024-07-27T06:51:00.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344302,1722063060761,-500.0,0.00010997,2,"2024-07-27T06:51:00.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344303,1722063060771,-500.0,0.00010997,2,"2024-07-27T06:51:00.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344304,1722063060781,-500.0,0.00010997,2,"2024-07-27T06:51:00.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344305,1722063060795,-500.0,0.00010997,2,"2024-07-27T06:51:00.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344306,1722063060805,-500.0,0.00010997,2,"2024-07-27T06:51:00.805",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344307,1722063060815,-500.0,0.00010997,2,"2024-07-27T06:51:00.815",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344308,1722063060825,-500.0,0.00010997,2,"2024-07-27T06:51:00.825",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344309,1722063060835,-500.0,0.00010997,2,"2024-07-27T06:51:00.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344310,1722063060844,-500.0,0.00010997,2,"2024-07-27T06:51:00.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344311,1722063060854,-500.0,0.00010997,2,"2024-07-27T06:51:00.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344312,1722063060864,-500.0,0.00010997,2,"2024-07-27T06:51:00.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344313,1722063060874,-500.0,0.00010997,2,"2024-07-27T06:51:00.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344314,1722063060884,-500.0,0.00010997,2,"2024-07-27T06:51:00.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344315,1722063060893,-500.0,0.00010997,2,"2024-07-27T06:51:00.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344316,1722063060903,-500.0,0.00010997,2,"2024-07-27T06:51:00.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344317,1722063060913,-500.0,0.00010997,2,"2024-07-27T06:51:00.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344318,1722063060923,-500.0,0.00010997,2,"2024-07-27T06:51:00.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344319,1722063060933,-500.0,0.00010997,2,"2024-07-27T06:51:00.933",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344320,1722063060943,-500.0,0.00010997,2,"2024-07-27T06:51:00.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344321,1722063060953,-500.0,0.00010997,2,"2024-07-27T06:51:00.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344322,1722063060963,-500.0,0.00010997,2,"2024-07-27T06:51:00.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344323,1722063060973,-500.0,0.00010997,2,"2024-07-27T06:51:00.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344324,1722063060983,-500.0,0.00010997,2,"2024-07-27T06:51:00.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344325,1722063060994,-500.0,0.00010997,2,"2024-07-27T06:51:00.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344326,1722063061006,-500.0,0.00010997,2,"2024-07-27T06:51:01.006",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344327,1722063061018,-500.0,0.00010997,2,"2024-07-27T06:51:01.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344328,1722063061028,-233.43,0.00010997,2,"2024-07-27T06:51:01.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344329,1722063061038,-157.86,0.00010997,2,"2024-07-27T06:51:01.038",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344330,1722063061048,-507.93474749,0.00010997,2,"2024-07-27T06:51:01.048",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344331,1722063061058,-500.0,0.00010997,2,"2024-07-27T06:51:01.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344332,1722063061068,-500.0,0.00010997,2,"2024-07-27T06:51:01.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344333,1722063061078,-500.0,0.00010997,2,"2024-07-27T06:51:01.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344334,1722063061088,-500.0,0.00010997,2,"2024-07-27T06:51:01.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344335,1722063061098,-500.0,0.00010997,2,"2024-07-27T06:51:01.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344336,1722063061108,-500.0,0.00010997,2,"2024-07-27T06:51:01.108",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344337,1722063061118,-500.0,0.00010997,2,"2024-07-27T06:51:01.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344338,1722063061129,-268.33,0.00010997,2,"2024-07-27T06:51:01.129",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344339,1722063061139,-500.0,0.00010997,2,"2024-07-27T06:51:01.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344340,1722063061149,-500.0,0.00010997,2,"2024-07-27T06:51:01.149",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344341,1722063061159,-500.0,0.00010997,2,"2024-07-27T06:51:01.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344342,1722063061172,-500.0,0.00010997,2,"2024-07-27T06:51:01.172",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344343,1722063061358,-500.0,0.00010997,2,"2024-07-27T06:51:01.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344344,1722063061368,-159.19,0.00010997,2,"2024-07-27T06:51:01.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344345,1722063061378,-500.0,0.00010997,2,"2024-07-27T06:51:01.378",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344346,1722063061388,-540.64,0.00010997,2,"2024-07-27T06:51:01.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344347,1722063061397,-540.64,0.00010997,2,"2024-07-27T06:51:01.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344348,1722063061408,-540.64,0.00010997,2,"2024-07-27T06:51:01.408",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344349,1722063061417,-540.64,0.00010997,2,"2024-07-27T06:51:01.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344350,1722063061429,-500.0,0.00010997,2,"2024-07-27T06:51:01.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344351,1722063061439,-540.64,0.00010997,2,"2024-07-27T06:51:01.439",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344352,1722063061449,-500.0,0.00010997,2,"2024-07-27T06:51:01.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344353,1722063061459,-540.64,0.00010997,2,"2024-07-27T06:51:01.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344354,1722063061469,-500.0,0.00010997,2,"2024-07-27T06:51:01.469",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344355,1722063061480,-500.0,0.00010997,2,"2024-07-27T06:51:01.480",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344356,1722063061490,-540.64,0.00010997,2,"2024-07-27T06:51:01.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344357,1722063061501,-500.0,0.00010997,2,"2024-07-27T06:51:01.501",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344358,1722063061512,-480.33,0.00010997,2,"2024-07-27T06:51:01.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344359,1722063061523,-540.64,0.00010997,2,"2024-07-27T06:51:01.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344360,1722063061533,-500.0,0.00010997,2,"2024-07-27T06:51:01.533",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344361,1722063061543,-540.64,0.00010997,2,"2024-07-27T06:51:01.543",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344362,1722063061553,-500.0,0.00010997,2,"2024-07-27T06:51:01.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344363,1722063061563,-540.64,0.00010997,2,"2024-07-27T06:51:01.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344364,1722063061574,-500.0,0.00010997,2,"2024-07-27T06:51:01.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344365,1722063061586,-500.0,0.00010997,2,"2024-07-27T06:51:01.586",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344366,1722063061596,-500.0,0.00010997,2,"2024-07-27T06:51:01.596",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344367,1722063061607,-500.0,0.00010997,2,"2024-07-27T06:51:01.607",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344368,1722063061618,-500.0,0.00010997,2,"2024-07-27T06:51:01.618",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344369,1722063061629,-458.44,0.00010997,2,"2024-07-27T06:51:01.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344370,1722063061638,-500.0,0.00010997,2,"2024-07-27T06:51:01.638",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344371,1722063061648,-500.0,0.00010997,2,"2024-07-27T06:51:01.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344372,1722063061660,-175.35,0.00010997,2,"2024-07-27T06:51:01.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344373,1722063061670,-612.81,0.00010997,2,"2024-07-27T06:51:01.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344374,1722063061679,-500.0,0.00010997,2,"2024-07-27T06:51:01.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344375,1722063061689,-500.0,0.00010997,2,"2024-07-27T06:51:01.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344376,1722063061699,-500.0,0.00010997,2,"2024-07-27T06:51:01.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344377,1722063061708,-500.0,0.00010997,2,"2024-07-27T06:51:01.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344378,1722063061718,-500.0,0.00010997,2,"2024-07-27T06:51:01.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344379,1722063061728,-500.0,0.00010997,2,"2024-07-27T06:51:01.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344380,1722063061737,-211.43,0.00010997,2,"2024-07-27T06:51:01.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344381,1722063061747,-500.0,0.00010997,2,"2024-07-27T06:51:01.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344382,1722063061756,-500.0,0.00010997,2,"2024-07-27T06:51:01.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344383,1722063061778,-500.0,0.00010997,2,"2024-07-27T06:51:01.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344384,1722063061787,-641.03,0.00010997,2,"2024-07-27T06:51:01.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344385,1722063061797,-516.29,0.00010997,2,"2024-07-27T06:51:01.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344386,1722063061806,-500.0,0.00010997,2,"2024-07-27T06:51:01.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344387,1722063061816,-500.0,0.00010997,2,"2024-07-27T06:51:01.816",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344388,1722063061826,-500.0,0.00010997,2,"2024-07-27T06:51:01.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344389,1722063061836,-500.0,0.00010997,2,"2024-07-27T06:51:01.836",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344390,1722063061845,-500.0,0.00010997,2,"2024-07-27T06:51:01.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344391,1722063061855,-292.36,0.00010997,2,"2024-07-27T06:51:01.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344392,1722063061866,-500.0,0.00010997,2,"2024-07-27T06:51:01.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344393,1722063061875,-500.0,0.00010997,2,"2024-07-27T06:51:01.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344394,1722063061885,-486.86541781,0.00010997,2,"2024-07-27T06:51:01.885",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344395,1722063061895,-500.0,0.00010997,2,"2024-07-27T06:51:01.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344396,1722063061906,-440.01,0.00010997,2,"2024-07-27T06:51:01.906",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344397,1722063061916,-500.0,0.00010997,2,"2024-07-27T06:51:01.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344398,1722063061927,-500.0,0.00010997,2,"2024-07-27T06:51:01.927",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344399,1722063061937,-500.0,0.00010997,2,"2024-07-27T06:51:01.937",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344400,1722063061947,-500.0,0.00010997,2,"2024-07-27T06:51:01.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344401,1722063061958,-500.0,0.00010997,2,"2024-07-27T06:51:01.958",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344402,1722063061968,-500.0,0.00010997,2,"2024-07-27T06:51:01.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344403,1722063061978,-500.0,0.00010997,2,"2024-07-27T06:51:01.978",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344404,1722063061988,-500.0,0.00010997,2,"2024-07-27T06:51:01.988",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344405,1722063061998,-500.0,0.00010997,2,"2024-07-27T06:51:01.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344406,1722063062010,-500.0,0.00010997,2,"2024-07-27T06:51:02.010",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344407,1722063062022,-500.0,0.00010997,2,"2024-07-27T06:51:02.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344408,1722063062032,-500.0,0.00010997,2,"2024-07-27T06:51:02.032",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344409,1722063062044,-500.0,0.00010997,2,"2024-07-27T06:51:02.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344410,1722063062056,-500.0,0.00010997,2,"2024-07-27T06:51:02.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344411,1722063062065,-500.0,0.00010997,2,"2024-07-27T06:51:02.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344412,1722063062074,-500.0,0.00010997,2,"2024-07-27T06:51:02.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344413,1722063062084,-500.0,0.00010997,2,"2024-07-27T06:51:02.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344414,1722063062094,-500.0,0.00010997,2,"2024-07-27T06:51:02.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344415,1722063062103,-500.0,0.00010997,2,"2024-07-27T06:51:02.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344416,1722063062115,-500.0,0.00010997,2,"2024-07-27T06:51:02.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344417,1722063062125,-500.0,0.00010997,2,"2024-07-27T06:51:02.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344418,1722063062136,-500.0,0.00010997,2,"2024-07-27T06:51:02.136",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344419,1722063062146,-365.65,0.00010997,2,"2024-07-27T06:51:02.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344420,1722063062156,-349.40543639,0.00010997,2,"2024-07-27T06:51:02.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344421,1722063062166,-500.0,0.00010997,2,"2024-07-27T06:51:02.166",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344422,1722063062176,-500.0,0.00010997,2,"2024-07-27T06:51:02.176",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344423,1722063062187,-500.0,0.00010997,2,"2024-07-27T06:51:02.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344424,1722063062198,-500.0,0.00010997,2,"2024-07-27T06:51:02.198",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344425,1722063062208,-500.0,0.00010997,2,"2024-07-27T06:51:02.208",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344426,1722063062218,-500.0,0.00010997,2,"2024-07-27T06:51:02.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344427,1722063062228,-500.0,0.00010997,2,"2024-07-27T06:51:02.228",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344428,1722063062238,-500.0,0.00010997,2,"2024-07-27T06:51:02.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344429,1722063062247,-312.52,0.00010997,2,"2024-07-27T06:51:02.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344430,1722063062257,-500.0,0.00010997,2,"2024-07-27T06:51:02.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344431,1722063062267,-500.0,0.00010997,2,"2024-07-27T06:51:02.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344432,1722063062276,-621.44,0.00010997,2,"2024-07-27T06:51:02.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344433,1722063062286,-500.0,0.00010997,2,"2024-07-27T06:51:02.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344434,1722063062296,-500.0,0.00010997,2,"2024-07-27T06:51:02.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344435,1722063062306,-500.0,0.00010997,2,"2024-07-27T06:51:02.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344436,1722063062316,-500.0,0.00010997,2,"2024-07-27T06:51:02.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344437,1722063062327,-378.24,0.00010997,2,"2024-07-27T06:51:02.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344438,1722063062337,-500.0,0.00010997,2,"2024-07-27T06:51:02.337",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344439,1722063062347,-500.0,0.00010997,2,"2024-07-27T06:51:02.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344440,1722063062358,-500.0,0.00010997,2,"2024-07-27T06:51:02.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344441,1722063062367,-500.0,0.00010997,2,"2024-07-27T06:51:02.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344442,1722063062377,-500.0,0.00010997,2,"2024-07-27T06:51:02.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344443,1722063062387,-500.0,0.00010997,2,"2024-07-27T06:51:02.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344444,1722063062396,-500.0,0.00010997,2,"2024-07-27T06:51:02.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344445,1722063062406,-500.0,0.00010997,2,"2024-07-27T06:51:02.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344446,1722063062415,-307.83,0.00010997,2,"2024-07-27T06:51:02.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344447,1722063062425,-500.0,0.00010997,2,"2024-07-27T06:51:02.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344448,1722063062434,-515.1,0.00010997,2,"2024-07-27T06:51:02.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344449,1722063062444,-500.0,0.00010997,2,"2024-07-27T06:51:02.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344450,1722063062453,-500.0,0.00010997,2,"2024-07-27T06:51:02.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344451,1722063062463,-500.0,0.00010997,2,"2024-07-27T06:51:02.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344452,1722063062472,-500.0,0.00010997,2,"2024-07-27T06:51:02.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344453,1722063062482,-500.0,0.00010997,2,"2024-07-27T06:51:02.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344454,1722063062491,-500.0,0.00010997,2,"2024-07-27T06:51:02.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344455,1722063062500,-500.0,0.00010997,2,"2024-07-27T06:51:02.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344456,1722063062510,-500.0,0.00010997,2,"2024-07-27T06:51:02.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344457,1722063062520,-500.0,0.00010997,2,"2024-07-27T06:51:02.520",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344458,1722063062530,-312.04,0.00010997,2,"2024-07-27T06:51:02.530",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344459,1722063062539,-500.0,0.00010997,2,"2024-07-27T06:51:02.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344460,1722063062549,-290.4,0.00010997,2,"2024-07-27T06:51:02.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344461,1722063062558,-500.0,0.00010997,2,"2024-07-27T06:51:02.558",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344462,1722063062567,-500.0,0.00010997,2,"2024-07-27T06:51:02.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344463,1722063062576,-500.0,0.00010997,2,"2024-07-27T06:51:02.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344464,1722063062586,-500.0,0.00010997,2,"2024-07-27T06:51:02.586",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344465,1722063062595,-500.0,0.00010997,2,"2024-07-27T06:51:02.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344466,1722063062606,-716.39,0.00010997,2,"2024-07-27T06:51:02.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344467,1722063062618,-716.39,0.00010997,2,"2024-07-27T06:51:02.618",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344468,1722063062628,-716.39,0.00010997,2,"2024-07-27T06:51:02.628",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344469,1722063062637,-716.39,0.00010997,2,"2024-07-27T06:51:02.637",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344470,1722063062647,-716.39,0.00010997,2,"2024-07-27T06:51:02.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344471,1722063062656,-716.39,0.00010997,2,"2024-07-27T06:51:02.656",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344472,1722063062665,-716.39,0.00010997,2,"2024-07-27T06:51:02.665",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344473,1722063062675,-716.39,0.00010997,2,"2024-07-27T06:51:02.675",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344474,1722063062684,-716.39,0.00010997,2,"2024-07-27T06:51:02.684",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344475,1722063062693,-716.39,0.00010997,2,"2024-07-27T06:51:02.693",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344476,1722063062703,-500.0,0.00010997,2,"2024-07-27T06:51:02.703",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344477,1722063062713,-500.0,0.00010997,2,"2024-07-27T06:51:02.713",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344478,1722063062722,-500.0,0.00010997,2,"2024-07-27T06:51:02.722",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344479,1722063062731,-270.05,0.00010997,2,"2024-07-27T06:51:02.731",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344480,1722063062741,-500.0,0.00010997,2,"2024-07-27T06:51:02.741",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344481,1722063062751,-500.0,0.00010997,2,"2024-07-27T06:51:02.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344482,1722063062760,-500.0,0.00010997,2,"2024-07-27T06:51:02.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344483,1722063062769,-500.0,0.00010997,2,"2024-07-27T06:51:02.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344484,1722063062778,-583.38,0.00010997,2,"2024-07-27T06:51:02.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344485,1722063062787,-500.0,0.00010997,2,"2024-07-27T06:51:02.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344486,1722063062798,-583.38,0.00010997,2,"2024-07-27T06:51:02.798",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344487,1722063062807,-178.66,0.00010997,2,"2024-07-27T06:51:02.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344488,1722063062816,-583.38,0.00010997,2,"2024-07-27T06:51:02.816",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344489,1722063062826,-583.38,0.00010997,2,"2024-07-27T06:51:02.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344490,1722063062836,-583.38,0.00010997,2,"2024-07-27T06:51:02.836",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344491,1722063062845,-583.38,0.00010997,2,"2024-07-27T06:51:02.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344492,1722063062854,-583.38,0.00010997,2,"2024-07-27T06:51:02.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344493,1722063062864,-583.38,0.00010997,2,"2024-07-27T06:51:02.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344494,1722063062873,-500.0,0.00010997,2,"2024-07-27T06:51:02.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344495,1722063062882,-583.38,0.00010997,2,"2024-07-27T06:51:02.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344496,1722063062891,-530.15,0.00010997,2,"2024-07-27T06:51:02.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344497,1722063062901,-583.38,0.00010997,2,"2024-07-27T06:51:02.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344498,1722063062910,-500.0,0.00010997,2,"2024-07-27T06:51:02.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344499,1722063062919,-792.25,0.00010997,2,"2024-07-27T06:51:02.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344500,1722063062929,-500.0,0.00010997,2,"2024-07-27T06:51:02.929",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344501,1722063062938,-792.25,0.00010997,2,"2024-07-27T06:51:02.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344502,1722063062947,-500.0,0.00010997,2,"2024-07-27T06:51:02.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344503,1722063062957,-792.25,0.00010997,2,"2024-07-27T06:51:02.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344504,1722063062966,-500.0,0.00010997,2,"2024-07-27T06:51:02.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344505,1722063062976,-792.25,0.00010997,2,"2024-07-27T06:51:02.976",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344506,1722063062986,-500.0,0.00010997,2,"2024-07-27T06:51:02.986",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344507,1722063062995,-792.25,0.00010997,2,"2024-07-27T06:51:02.995",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344508,1722063063004,-500.0,0.00010997,2,"2024-07-27T06:51:03.004",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344509,1722063063014,-792.25,0.00010997,2,"2024-07-27T06:51:03.014",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344510,1722063063026,-500.0,0.00010997,2,"2024-07-27T06:51:03.026",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344511,1722063063036,-500.0,0.00010997,2,"2024-07-27T06:51:03.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344512,1722063063046,-792.25,0.00010997,2,"2024-07-27T06:51:03.046",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344513,1722063063056,-177.7,0.00010997,2,"2024-07-27T06:51:03.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344514,1722063063066,-173.55,0.00010997,2,"2024-07-27T06:51:03.066",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344515,1722063063075,-792.25,0.00010997,2,"2024-07-27T06:51:03.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344516,1722063063085,-792.25,0.00010997,2,"2024-07-27T06:51:03.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344517,1722063063095,-792.25,0.00010997,2,"2024-07-27T06:51:03.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344518,1722063063105,-500.0,0.00010997,2,"2024-07-27T06:51:03.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344519,1722063063114,-500.0,0.00010997,2,"2024-07-27T06:51:03.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344520,1722063063124,-500.0,0.00010997,2,"2024-07-27T06:51:03.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344521,1722063063134,-513.93,0.00010997,2,"2024-07-27T06:51:03.134",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344522,1722063063144,-513.93,0.00010997,2,"2024-07-27T06:51:03.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344523,1722063063155,-500.0,0.00010997,2,"2024-07-27T06:51:03.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344524,1722063063164,-513.93,0.00010997,2,"2024-07-27T06:51:03.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344525,1722063063175,-500.0,0.00010997,2,"2024-07-27T06:51:03.175",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344526,1722063063184,-513.93,0.00010997,2,"2024-07-27T06:51:03.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344527,1722063063194,-588.9,0.00010997,2,"2024-07-27T06:51:03.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344528,1722063063203,-513.93,0.00010997,2,"2024-07-27T06:51:03.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344529,1722063063213,-513.93,0.00010997,2,"2024-07-27T06:51:03.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344530,1722063063222,-513.93,0.00010997,2,"2024-07-27T06:51:03.222",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344531,1722063063232,-513.93,0.00010997,2,"2024-07-27T06:51:03.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344532,1722063063242,-513.93,0.00010997,2,"2024-07-27T06:51:03.242",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344533,1722063063251,-513.93,0.00010997,2,"2024-07-27T06:51:03.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344534,1722063063261,-500.0,0.00010997,2,"2024-07-27T06:51:03.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344535,1722063063271,-500.0,0.00010997,2,"2024-07-27T06:51:03.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344536,1722063063281,-500.0,0.00010997,2,"2024-07-27T06:51:03.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344537,1722063063291,-500.0,0.00010997,2,"2024-07-27T06:51:03.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344538,1722063063301,-500.0,0.00010997,2,"2024-07-27T06:51:03.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344539,1722063063311,-500.0,0.00010997,2,"2024-07-27T06:51:03.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344540,1722063063322,-500.0,0.00010997,2,"2024-07-27T06:51:03.322",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344541,1722063063332,-500.0,0.00010997,2,"2024-07-27T06:51:03.332",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344542,1722063063342,-500.0,0.00010997,2,"2024-07-27T06:51:03.342",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344543,1722063063352,-500.0,0.00010997,2,"2024-07-27T06:51:03.352",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344544,1722063063362,-500.0,0.00010997,2,"2024-07-27T06:51:03.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344545,1722063063372,-500.0,0.00010997,2,"2024-07-27T06:51:03.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344546,1722063063381,-500.0,0.00010997,2,"2024-07-27T06:51:03.381",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344547,1722063063391,-810.04,0.00010997,2,"2024-07-27T06:51:03.391",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344548,1722063063401,-810.04,0.00010997,2,"2024-07-27T06:51:03.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344549,1722063063410,-810.04,0.00010997,2,"2024-07-27T06:51:03.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344550,1722063063420,-810.04,0.00010997,2,"2024-07-27T06:51:03.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344551,1722063063429,-810.04,0.00010997,2,"2024-07-27T06:51:03.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344552,1722063063439,-810.04,0.00010997,2,"2024-07-27T06:51:03.439",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344553,1722063063448,-810.04,0.00010997,2,"2024-07-27T06:51:03.448",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344554,1722063063459,-810.04,0.00010997,2,"2024-07-27T06:51:03.459",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344555,1722063063468,-810.04,0.00010997,2,"2024-07-27T06:51:03.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344556,1722063063478,-810.04,0.00010997,2,"2024-07-27T06:51:03.478",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344557,1722063063488,-500.0,0.00010997,2,"2024-07-27T06:51:03.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344558,1722063063498,-500.0,0.00010997,2,"2024-07-27T06:51:03.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344559,1722063063508,-500.0,0.00010997,2,"2024-07-27T06:51:03.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344560,1722063063518,-500.0,0.00010997,2,"2024-07-27T06:51:03.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344561,1722063063528,-500.0,0.00010997,2,"2024-07-27T06:51:03.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344562,1722063063538,-500.0,0.00010997,2,"2024-07-27T06:51:03.538",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344563,1722063063550,-500.0,0.00010997,2,"2024-07-27T06:51:03.550",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344564,1722063063560,-500.0,0.00010997,2,"2024-07-27T06:51:03.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344565,1722063063570,-500.0,0.00010997,2,"2024-07-27T06:51:03.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344566,1722063063580,-500.0,0.00010997,2,"2024-07-27T06:51:03.580",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344567,1722063063590,-500.0,0.00010997,2,"2024-07-27T06:51:03.590",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344568,1722063063599,-500.0,0.00010997,2,"2024-07-27T06:51:03.599",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344569,1722063063608,-500.0,0.00010997,2,"2024-07-27T06:51:03.608",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344570,1722063063618,-500.0,0.00010997,2,"2024-07-27T06:51:03.618",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344571,1722063063627,-500.0,0.00010997,2,"2024-07-27T06:51:03.627",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344572,1722063063637,-500.0,0.00010997,2,"2024-07-27T06:51:03.637",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344573,1722063063647,-500.0,0.00010997,2,"2024-07-27T06:51:03.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344574,1722063063656,-500.0,0.00010997,2,"2024-07-27T06:51:03.656",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344575,1722063063666,-500.0,0.00010997,2,"2024-07-27T06:51:03.666",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344576,1722063063676,-500.0,0.00010997,2,"2024-07-27T06:51:03.676",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344577,1722063063687,-500.0,0.00010997,2,"2024-07-27T06:51:03.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344578,1722063063697,-500.0,0.00010997,2,"2024-07-27T06:51:03.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344579,1722063063706,-500.0,0.00010997,2,"2024-07-27T06:51:03.706",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344580,1722063063717,-604.72,0.00010997,2,"2024-07-27T06:51:03.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344581,1722063063727,-562.69,0.00010997,2,"2024-07-27T06:51:03.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344582,1722063063737,-562.69,0.00010997,2,"2024-07-27T06:51:03.737",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344583,1722063063747,-562.69,0.00010997,2,"2024-07-27T06:51:03.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344584,1722063063758,-1037.68,0.00010997,2,"2024-07-27T06:51:03.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344585,1722063063768,-562.69,0.00010997,2,"2024-07-27T06:51:03.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344586,1722063063777,-1037.68,0.00010997,2,"2024-07-27T06:51:03.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344587,1722063063788,-562.69,0.00010997,2,"2024-07-27T06:51:03.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344588,1722063063799,-1037.68,0.00010997,2,"2024-07-27T06:51:03.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344589,1722063063808,-562.69,0.00010997,2,"2024-07-27T06:51:03.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344590,1722063063818,-1037.68,0.00010997,2,"2024-07-27T06:51:03.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344591,1722063063828,-562.69,0.00010997,2,"2024-07-27T06:51:03.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344592,1722063063838,-1037.68,0.00010997,2,"2024-07-27T06:51:03.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344593,1722063063847,-562.69,0.00010997,2,"2024-07-27T06:51:03.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344594,1722063063857,-1037.68,0.00010997,2,"2024-07-27T06:51:03.857",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344595,1722063063867,-1037.68,0.00010997,2,"2024-07-27T06:51:03.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344596,1722063063876,-562.69,0.00010997,2,"2024-07-27T06:51:03.876",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344597,1722063063886,-478.95,0.00010997,2,"2024-07-27T06:51:03.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344598,1722063063896,-1037.68,0.00010997,2,"2024-07-27T06:51:03.896",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344599,1722063063905,-562.69,0.00010997,2,"2024-07-27T06:51:03.905",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344600,1722063063915,-1037.68,0.00010997,2,"2024-07-27T06:51:03.915",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344601,1722063063924,-1037.68,0.00010997,2,"2024-07-27T06:51:03.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344602,1722063063934,-500.0,0.00010997,2,"2024-07-27T06:51:03.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344603,1722063063944,-500.0,0.00010997,2,"2024-07-27T06:51:03.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344604,1722063063954,-500.0,0.00010997,2,"2024-07-27T06:51:03.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344605,1722063063963,-500.0,0.00010997,2,"2024-07-27T06:51:03.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344606,1722063063973,-500.0,0.00010997,2,"2024-07-27T06:51:03.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344607,1722063063982,-500.0,0.00010997,2,"2024-07-27T06:51:03.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344608,1722063063991,-424.2,0.00010997,2,"2024-07-27T06:51:03.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344609,1722063064001,-500.0,0.00010997,2,"2024-07-27T06:51:04.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344610,1722063064010,-500.0,0.00010997,2,"2024-07-27T06:51:04.010",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344611,1722063064020,-500.0,0.00010997,2,"2024-07-27T06:51:04.020",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344612,1722063064034,-1923.38,0.00010997,2,"2024-07-27T06:51:04.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344613,1722063064045,-1923.38,0.00010997,2,"2024-07-27T06:51:04.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344614,1722063064054,-500.0,0.00010997,2,"2024-07-27T06:51:04.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344615,1722063064064,-500.0,0.00010997,2,"2024-07-27T06:51:04.064",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344616,1722063064075,-1923.38,0.00010997,2,"2024-07-27T06:51:04.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344617,1722063064085,-1923.38,0.00010997,2,"2024-07-27T06:51:04.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344618,1722063064094,-500.0,0.00010997,2,"2024-07-27T06:51:04.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344619,1722063064105,-1923.38,0.00010997,2,"2024-07-27T06:51:04.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344620,1722063064114,-561.66,0.00010997,2,"2024-07-27T06:51:04.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344621,1722063064124,-709.4,0.00010997,2,"2024-07-27T06:51:04.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344622,1722063064134,-1923.38,0.00010997,2,"2024-07-27T06:51:04.134",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344623,1722063064144,-709.4,0.00010997,2,"2024-07-27T06:51:04.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344624,1722063064155,-1923.38,0.00010997,2,"2024-07-27T06:51:04.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344625,1722063064164,-709.4,0.00010997,2,"2024-07-27T06:51:04.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344626,1722063064174,-1923.38,0.00010997,2,"2024-07-27T06:51:04.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344627,1722063064184,-709.4,0.00010997,2,"2024-07-27T06:51:04.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344628,1722063064194,-1923.38,0.00010997,2,"2024-07-27T06:51:04.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344629,1722063064204,-709.4,0.00010997,2,"2024-07-27T06:51:04.204",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344630,1722063064214,-1923.38,0.00010997,2,"2024-07-27T06:51:04.214",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344631,1722063064224,-709.4,0.00010997,2,"2024-07-27T06:51:04.224",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344632,1722063064234,-709.4,0.00010997,2,"2024-07-27T06:51:04.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344633,1722063064244,-709.4,0.00010997,2,"2024-07-27T06:51:04.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344634,1722063064254,-709.4,0.00010997,2,"2024-07-27T06:51:04.254",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344635,1722063064263,-709.4,0.00010997,2,"2024-07-27T06:51:04.263",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344636,1722063064273,-500.0,0.00010997,2,"2024-07-27T06:51:04.273",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344637,1722063064283,-150.3,0.00010997,2,"2024-07-27T06:51:04.283",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344638,1722063064293,-500.0,0.00010997,2,"2024-07-27T06:51:04.293",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344639,1722063064303,-500.0,0.00010997,2,"2024-07-27T06:51:04.303",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344640,1722063064313,-500.0,0.00010997,2,"2024-07-27T06:51:04.313",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344641,1722063064323,-500.0,0.00010997,2,"2024-07-27T06:51:04.323",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344642,1722063064333,-500.0,0.00010997,2,"2024-07-27T06:51:04.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344643,1722063064344,-500.0,0.00010997,2,"2024-07-27T06:51:04.344",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344644,1722063064353,-500.0,0.00010997,2,"2024-07-27T06:51:04.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344645,1722063064363,-500.0,0.00010997,2,"2024-07-27T06:51:04.363",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344646,1722063064373,-500.0,0.00010997,2,"2024-07-27T06:51:04.373",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344647,1722063064382,-7302.83,0.00010997,2,"2024-07-27T06:51:04.382",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344648,1722063064392,-7302.83,0.00010997,2,"2024-07-27T06:51:04.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344649,1722063064402,-7302.83,0.00010997,2,"2024-07-27T06:51:04.402",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344650,1722063064411,-7302.83,0.00010997,2,"2024-07-27T06:51:04.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344651,1722063064422,-7302.83,0.00010997,2,"2024-07-27T06:51:04.422",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344652,1722063064432,-7302.83,0.00010997,2,"2024-07-27T06:51:04.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344653,1722063064442,-7302.83,0.00010997,2,"2024-07-27T06:51:04.442",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344654,1722063064451,-614.98,0.00010997,2,"2024-07-27T06:51:04.451",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344655,1722063064461,-7302.83,0.00010997,2,"2024-07-27T06:51:04.461",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344656,1722063064471,-614.98,0.00010997,2,"2024-07-27T06:51:04.471",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344657,1722063064481,-1559.86,0.00010997,2,"2024-07-27T06:51:04.481",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344658,1722063064491,-7302.83,0.00010997,2,"2024-07-27T06:51:04.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344659,1722063064500,-614.98,0.00010997,2,"2024-07-27T06:51:04.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344660,1722063064510,-1559.86,0.00010997,2,"2024-07-27T06:51:04.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344661,1722063064519,-7302.83,0.00010997,2,"2024-07-27T06:51:04.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344662,1722063064529,-614.98,0.00010997,2,"2024-07-27T06:51:04.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344663,1722063064539,-1559.86,0.00010997,2,"2024-07-27T06:51:04.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344664,1722063064549,-614.98,0.00010997,2,"2024-07-27T06:51:04.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344665,1722063064559,-1559.86,0.00010997,2,"2024-07-27T06:51:04.559",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344666,1722063064569,-614.98,0.00010997,2,"2024-07-27T06:51:04.569",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344667,1722063064579,-1559.86,0.00010997,2,"2024-07-27T06:51:04.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344668,1722063064589,-614.98,0.00010997,2,"2024-07-27T06:51:04.589",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344669,1722063064598,-1559.86,0.00010997,2,"2024-07-27T06:51:04.598",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344670,1722063064607,-614.98,0.00010997,2,"2024-07-27T06:51:04.607",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344671,1722063064617,-1559.86,0.00010997,2,"2024-07-27T06:51:04.617",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344672,1722063064627,-614.98,0.00010997,2,"2024-07-27T06:51:04.627",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344673,1722063064636,-1559.86,0.00010997,2,"2024-07-27T06:51:04.636",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344674,1722063064646,-614.98,0.00010997,2,"2024-07-27T06:51:04.646",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344675,1722063064656,-1559.86,0.00010997,2,"2024-07-27T06:51:04.656",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344676,1722063064665,-1559.86,0.00010997,2,"2024-07-27T06:51:04.665",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344677,1722063064675,-500.0,0.00010997,2,"2024-07-27T06:51:04.675",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344678,1722063064684,-670.81,0.00010997,2,"2024-07-27T06:51:04.684",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344679,1722063064860,-670.81,0.00010997,2,"2024-07-27T06:51:04.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344680,1722063064870,-500.0,0.00010997,2,"2024-07-27T06:51:04.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344681,1722063064880,-670.81,0.00010997,2,"2024-07-27T06:51:04.880",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344682,1722063064890,-500.0,0.00010997,2,"2024-07-27T06:51:04.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344683,1722063064899,-670.81,0.00010997,2,"2024-07-27T06:51:04.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344684,1722063064909,-500.0,0.00010997,2,"2024-07-27T06:51:04.909",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344685,1722063064919,-500.0,0.00010997,2,"2024-07-27T06:51:04.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344686,1722063064928,-501.23,0.00010997,2,"2024-07-27T06:51:04.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344687,1722063064938,-670.81,0.00010997,2,"2024-07-27T06:51:04.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344688,1722063064947,-501.23,0.00010997,2,"2024-07-27T06:51:04.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344689,1722063064957,-670.81,0.00010997,2,"2024-07-27T06:51:04.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344690,1722063064966,-501.23,0.00010997,2,"2024-07-27T06:51:04.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344691,1722063064976,-500.0,0.00010997,2,"2024-07-27T06:51:04.976",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344692,1722063064986,-670.81,0.00010997,2,"2024-07-27T06:51:04.986",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344693,1722063064996,-670.81,0.00010997,2,"2024-07-27T06:51:04.996",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344694,1722063065005,-500.0,0.00010997,2,"2024-07-27T06:51:05.005",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344695,1722063065016,-670.81,0.00010997,2,"2024-07-27T06:51:05.016",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344696,1722063065027,-500.0,0.00010997,2,"2024-07-27T06:51:05.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344697,1722063065036,-670.81,0.00010997,2,"2024-07-27T06:51:05.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344698,1722063065047,-500.0,0.00010997,2,"2024-07-27T06:51:05.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344699,1722063065056,-670.81,0.00010997,2,"2024-07-27T06:51:05.056",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344700,1722063065066,-500.0,0.00010997,2,"2024-07-27T06:51:05.066",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344701,1722063065075,-500.0,0.00010997,2,"2024-07-27T06:51:05.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344702,1722063065085,-1711.73,0.00010997,2,"2024-07-27T06:51:05.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344703,1722063065095,-898.64,0.00010997,2,"2024-07-27T06:51:05.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344704,1722063065105,-1711.73,0.00010997,2,"2024-07-27T06:51:05.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344705,1722063065115,-898.64,0.00010997,2,"2024-07-27T06:51:05.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344706,1722063065125,-1711.73,0.00010997,2,"2024-07-27T06:51:05.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344707,1722063065135,-898.64,0.00010997,2,"2024-07-27T06:51:05.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344708,1722063065144,-1711.73,0.00010997,2,"2024-07-27T06:51:05.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344709,1722063065154,-898.64,0.00010997,2,"2024-07-27T06:51:05.154",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344710,1722063065164,-1711.73,0.00010997,2,"2024-07-27T06:51:05.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344711,1722063065174,-898.64,0.00010997,2,"2024-07-27T06:51:05.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344712,1722063065184,-501.23,0.00010997,2,"2024-07-27T06:51:05.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344713,1722063065194,-1711.73,0.00010997,2,"2024-07-27T06:51:05.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344714,1722063065203,-898.64,0.00010997,2,"2024-07-27T06:51:05.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344715,1722063065213,-501.23,0.00010997,2,"2024-07-27T06:51:05.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344716,1722063065223,-1711.73,0.00010997,2,"2024-07-27T06:51:05.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344717,1722063065232,-898.64,0.00010997,2,"2024-07-27T06:51:05.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344718,1722063065242,-501.23,0.00010997,2,"2024-07-27T06:51:05.242",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344719,1722063065252,-1711.73,0.00010997,2,"2024-07-27T06:51:05.252",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344720,1722063065261,-898.64,0.00010997,2,"2024-07-27T06:51:05.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344721,1722063065271,-501.23,0.00010997,2,"2024-07-27T06:51:05.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344722,1722063065281,-898.64,0.00010997,2,"2024-07-27T06:51:05.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344723,1722063065291,-1711.73,0.00010997,2,"2024-07-27T06:51:05.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344724,1722063065301,-501.23,0.00010997,2,"2024-07-27T06:51:05.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344725,1722063065311,-898.64,0.00010997,2,"2024-07-27T06:51:05.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344726,1722063065320,-1711.73,0.00010997,2,"2024-07-27T06:51:05.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344727,1722063065330,-501.23,0.00010997,2,"2024-07-27T06:51:05.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344728,1722063065339,-501.23,0.00010997,2,"2024-07-27T06:51:05.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344729,1722063065348,-500.0,0.00010997,2,"2024-07-27T06:51:05.348",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344730,1722063065358,-500.0,0.00010997,2,"2024-07-27T06:51:05.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344731,1722063065368,-450.35,0.00010997,2,"2024-07-27T06:51:05.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344732,1722063065377,-5954.04,0.00010997,2,"2024-07-27T06:51:05.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344733,1722063065387,-5954.04,0.00010997,2,"2024-07-27T06:51:05.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344734,1722063065396,-500.0,0.00010997,2,"2024-07-27T06:51:05.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344735,1722063065405,-5954.04,0.00010997,2,"2024-07-27T06:51:05.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344736,1722063065415,-500.0,0.00010997,2,"2024-07-27T06:51:05.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344737,1722063065424,-5954.04,0.00010997,2,"2024-07-27T06:51:05.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344738,1722063065434,-500.0,0.00010997,2,"2024-07-27T06:51:05.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344739,1722063065443,-500.0,0.00010997,2,"2024-07-27T06:51:05.443",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344740,1722063065453,-500.0,0.00010997,2,"2024-07-27T06:51:05.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344741,1722063065462,-500.0,0.00010997,2,"2024-07-27T06:51:05.462",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344742,1722063065472,-5954.04,0.00010997,2,"2024-07-27T06:51:05.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344743,1722063065482,-500.0,0.00010997,2,"2024-07-27T06:51:05.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344744,1722063065491,-500.0,0.00010997,2,"2024-07-27T06:51:05.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344745,1722063065500,-5954.04,0.00010997,2,"2024-07-27T06:51:05.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344746,1722063065510,-500.0,0.00010997,2,"2024-07-27T06:51:05.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344747,1722063065519,-500.0,0.00010997,2,"2024-07-27T06:51:05.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344748,1722063065528,-5954.04,0.00010997,2,"2024-07-27T06:51:05.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344749,1722063065538,-500.0,0.00010997,2,"2024-07-27T06:51:05.538",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344750,1722063065547,-500.0,0.00010997,2,"2024-07-27T06:51:05.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344751,1722063065557,-500.0,0.00010997,2,"2024-07-27T06:51:05.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344752,1722063065566,-5954.04,0.00010997,2,"2024-07-27T06:51:05.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344753,1722063065576,-500.0,0.00010997,2,"2024-07-27T06:51:05.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344754,1722063065585,-173.05,0.00010997,2,"2024-07-27T06:51:05.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344755,1722063065595,-500.0,0.00010997,2,"2024-07-27T06:51:05.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344756,1722063065605,-500.0,0.00010997,2,"2024-07-27T06:51:05.605",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344757,1722063065615,-5954.04,0.00010997,2,"2024-07-27T06:51:05.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344758,1722063065624,-500.0,0.00010997,2,"2024-07-27T06:51:05.624",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344759,1722063065634,-500.0,0.00010997,2,"2024-07-27T06:51:05.634",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344760,1722063065644,-5954.04,0.00010997,2,"2024-07-27T06:51:05.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344761,1722063065653,-500.0,0.00010997,2,"2024-07-27T06:51:05.653",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344762,1722063065663,-500.0,0.00010997,2,"2024-07-27T06:51:05.663",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344763,1722063065672,-500.0,0.00010997,2,"2024-07-27T06:51:05.672",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344764,1722063065681,-500.0,0.00010997,2,"2024-07-27T06:51:05.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344765,1722063065690,-500.0,0.00010997,2,"2024-07-27T06:51:05.690",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344766,1722063065700,-500.0,0.00010997,2,"2024-07-27T06:51:05.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344767,1722063065709,-500.0,0.00010997,2,"2024-07-27T06:51:05.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344768,1722063065718,-500.0,0.00010997,2,"2024-07-27T06:51:05.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344769,1722063065727,-500.0,0.00010997,2,"2024-07-27T06:51:05.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344770,1722063065736,-500.0,0.00010997,2,"2024-07-27T06:51:05.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344771,1722063065746,-781.8,0.00010997,2,"2024-07-27T06:51:05.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344772,1722063065755,-500.0,0.00010997,2,"2024-07-27T06:51:05.755",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344773,1722063065764,-781.8,0.00010997,2,"2024-07-27T06:51:05.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344774,1722063065774,-781.8,0.00010997,2,"2024-07-27T06:51:05.774",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344775,1722063065784,-1631.18,0.00010997,2,"2024-07-27T06:51:05.784",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344776,1722063065794,-781.8,0.00010997,2,"2024-07-27T06:51:05.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344777,1722063065803,-1631.18,0.00010997,2,"2024-07-27T06:51:05.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344778,1722063065812,-781.8,0.00010997,2,"2024-07-27T06:51:05.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344779,1722063065822,-500.0,0.00010997,2,"2024-07-27T06:51:05.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344780,1722063065831,-1631.18,0.00010997,2,"2024-07-27T06:51:05.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344781,1722063065840,-781.8,0.00010997,2,"2024-07-27T06:51:05.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344782,1722063065849,-1631.18,0.00010997,2,"2024-07-27T06:51:05.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344783,1722063065858,-781.8,0.00010997,2,"2024-07-27T06:51:05.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344784,1722063065868,-500.0,0.00010997,2,"2024-07-27T06:51:05.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344785,1722063065877,-1631.18,0.00010997,2,"2024-07-27T06:51:05.877",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344786,1722063065886,-781.8,0.00010997,2,"2024-07-27T06:51:05.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344787,1722063065895,-500.0,0.00010997,2,"2024-07-27T06:51:05.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344788,1722063065904,-1631.18,0.00010997,2,"2024-07-27T06:51:05.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344789,1722063065914,-357.23,0.00010997,2,"2024-07-27T06:51:05.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344790,1722063065923,-781.8,0.00010997,2,"2024-07-27T06:51:05.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344791,1722063065932,-1631.18,0.00010997,2,"2024-07-27T06:51:05.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344792,1722063065942,-781.8,0.00010997,2,"2024-07-27T06:51:05.942",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344793,1722063065951,-1631.18,0.00010997,2,"2024-07-27T06:51:05.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344794,1722063065961,-1631.18,0.00010997,2,"2024-07-27T06:51:05.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344795,1722063065970,-500.0,0.00010997,2,"2024-07-27T06:51:05.970",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344796,1722063065980,-1631.18,0.00010997,2,"2024-07-27T06:51:05.980",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344797,1722063065989,-500.0,0.00010997,2,"2024-07-27T06:51:05.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344798,1722063065999,-287.52,0.00010997,2,"2024-07-27T06:51:05.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344799,1722063066008,-500.0,0.00010997,2,"2024-07-27T06:51:06.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344800,1722063066017,-295.54,0.00010997,2,"2024-07-27T06:51:06.017",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344801,1722063066031,-500.0,0.00010997,2,"2024-07-27T06:51:06.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344802,1722063066041,-500.0,0.00010997,2,"2024-07-27T06:51:06.041",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344803,1722063066050,-500.0,0.00010997,2,"2024-07-27T06:51:06.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344804,1722063066060,-500.0,0.00010997,2,"2024-07-27T06:51:06.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344805,1722063066070,-500.0,0.00010997,2,"2024-07-27T06:51:06.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344806,1722063066079,-2034.99,0.00010997,2,"2024-07-27T06:51:06.079",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344807,1722063066089,-500.0,0.00010997,2,"2024-07-27T06:51:06.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344808,1722063066098,-2034.99,0.00010997,2,"2024-07-27T06:51:06.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344809,1722063066109,-500.0,0.00010997,2,"2024-07-27T06:51:06.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344810,1722063066118,-2034.99,0.00010997,2,"2024-07-27T06:51:06.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344811,1722063066128,-500.0,0.00010997,2,"2024-07-27T06:51:06.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344812,1722063066137,-2034.99,0.00010997,2,"2024-07-27T06:51:06.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344813,1722063066146,-500.0,0.00010997,2,"2024-07-27T06:51:06.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344814,1722063066155,-2034.99,0.00010997,2,"2024-07-27T06:51:06.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344815,1722063066165,-179.88,0.00010997,2,"2024-07-27T06:51:06.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344816,1722063066174,-2034.99,0.00010997,2,"2024-07-27T06:51:06.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344817,1722063066183,-2034.99,0.00010997,2,"2024-07-27T06:51:06.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344818,1722063066193,-2034.99,0.00010997,2,"2024-07-27T06:51:06.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344819,1722063066203,-2034.99,0.00010997,2,"2024-07-27T06:51:06.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344820,1722063066212,-2034.99,0.00010997,2,"2024-07-27T06:51:06.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344821,1722063066222,-500.0,0.00010997,2,"2024-07-27T06:51:06.222",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344822,1722063066231,-635.38,0.00010997,2,"2024-07-27T06:51:06.231",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344823,1722063066240,-1747.11,0.00010997,2,"2024-07-27T06:51:06.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344824,1722063066250,-1747.11,0.00010997,2,"2024-07-27T06:51:06.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344825,1722063066259,-1747.11,0.00010997,2,"2024-07-27T06:51:06.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344826,1722063066268,-1248.71,0.00010997,2,"2024-07-27T06:51:06.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344827,1722063066278,-1747.11,0.00010997,2,"2024-07-27T06:51:06.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344828,1722063066287,-526.03,0.00010997,2,"2024-07-27T06:51:06.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344829,1722063066298,-1248.71,0.00010997,2,"2024-07-27T06:51:06.298",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344830,1722063066307,-1747.11,0.00010997,2,"2024-07-27T06:51:06.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344831,1722063066317,-1248.71,0.00010997,2,"2024-07-27T06:51:06.317",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344832,1722063066328,-1747.11,0.00010997,2,"2024-07-27T06:51:06.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344833,1722063066338,-1248.71,0.00010997,2,"2024-07-27T06:51:06.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344834,1722063066349,-1248.71,0.00010997,2,"2024-07-27T06:51:06.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344835,1722063066358,-1747.11,0.00010997,2,"2024-07-27T06:51:06.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344836,1722063066368,-1248.71,0.00010997,2,"2024-07-27T06:51:06.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344837,1722063066379,-1248.71,0.00010997,2,"2024-07-27T06:51:06.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344838,1722063066390,-1248.71,0.00010997,2,"2024-07-27T06:51:06.390",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344839,1722063066400,-541.46,0.00010997,2,"2024-07-27T06:51:06.400",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344840,1722063066411,-1248.71,0.00010997,2,"2024-07-27T06:51:06.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344841,1722063066421,-541.46,0.00010997,2,"2024-07-27T06:51:06.421",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344842,1722063066431,-541.46,0.00010997,2,"2024-07-27T06:51:06.431",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344843,1722063066440,-541.46,0.00010997,2,"2024-07-27T06:51:06.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344844,1722063066450,-1248.71,0.00010997,2,"2024-07-27T06:51:06.450",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344845,1722063066460,-541.46,0.00010997,2,"2024-07-27T06:51:06.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344846,1722063066472,-541.46,0.00010997,2,"2024-07-27T06:51:06.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344847,1722063066482,-541.46,0.00010997,2,"2024-07-27T06:51:06.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344848,1722063066493,-541.46,0.00010997,2,"2024-07-27T06:51:06.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344849,1722063066504,-541.46,0.00010997,2,"2024-07-27T06:51:06.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344850,1722063066514,-541.46,0.00010997,2,"2024-07-27T06:51:06.514",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344851,1722063066523,-1747.11,0.00010997,2,"2024-07-27T06:51:06.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344852,1722063066533,-1747.11,0.00010997,2,"2024-07-27T06:51:06.533",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344853,1722063066544,-1747.11,0.00010997,2,"2024-07-27T06:51:06.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344854,1722063066553,-433.1,0.00010997,2,"2024-07-27T06:51:06.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344855,1722063066563,-500.0,0.00010997,2,"2024-07-27T06:51:06.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344856,1722063066573,-500.0,0.00010997,2,"2024-07-27T06:51:06.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344857,1722063066582,-500.0,0.00010997,2,"2024-07-27T06:51:06.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344858,1722063066592,-160.25,0.00010997,2,"2024-07-27T06:51:06.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344859,1722063066601,-620.64,0.00010997,2,"2024-07-27T06:51:06.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344860,1722063066611,-500.0,0.00010997,2,"2024-07-27T06:51:06.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344861,1722063066620,-620.64,0.00010997,2,"2024-07-27T06:51:06.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344862,1722063066630,-500.0,0.00010997,2,"2024-07-27T06:51:06.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344863,1722063066639,-620.64,0.00010997,2,"2024-07-27T06:51:06.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344864,1722063066648,-312.59,0.00010997,2,"2024-07-27T06:51:06.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344865,1722063066658,-620.64,0.00010997,2,"2024-07-27T06:51:06.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344866,1722063066667,-620.64,0.00010997,2,"2024-07-27T06:51:06.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344867,1722063066677,-620.64,0.00010997,2,"2024-07-27T06:51:06.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344868,1722063066686,-620.64,0.00010997,2,"2024-07-27T06:51:06.686",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344869,1722063066695,-620.64,0.00010997,2,"2024-07-27T06:51:06.695",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344870,1722063066705,-620.64,0.00010997,2,"2024-07-27T06:51:06.705",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344871,1722063066715,-620.64,0.00010997,2,"2024-07-27T06:51:06.715",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344872,1722063066724,-500.0,0.00010997,2,"2024-07-27T06:51:06.724",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344873,1722063066733,-500.0,0.00010997,2,"2024-07-27T06:51:06.733",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344874,1722063066742,-500.0,0.00010997,2,"2024-07-27T06:51:06.742",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344875,1722063066751,-500.0,0.00010997,2,"2024-07-27T06:51:06.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344876,1722063066760,-500.0,0.00010997,2,"2024-07-27T06:51:06.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344877,1722063066769,-500.0,0.00010997,2,"2024-07-27T06:51:06.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344878,1722063066779,-500.0,0.00010997,2,"2024-07-27T06:51:06.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344879,1722063066788,-500.0,0.00010997,2,"2024-07-27T06:51:06.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344880,1722063066800,-324.04,0.00010997,2,"2024-07-27T06:51:06.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344881,1722063066809,-2105.67,0.00010997,2,"2024-07-27T06:51:06.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344882,1722063066819,-2105.67,0.00010997,2,"2024-07-27T06:51:06.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344883,1722063066829,-2105.67,0.00010997,2,"2024-07-27T06:51:06.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344884,1722063066838,-2105.67,0.00010997,2,"2024-07-27T06:51:06.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344885,1722063066847,-2105.67,0.00010997,2,"2024-07-27T06:51:06.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344886,1722063066856,-820.38,0.00010997,2,"2024-07-27T06:51:06.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344887,1722063066866,-2105.67,0.00010997,2,"2024-07-27T06:51:06.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344888,1722063066875,-820.38,0.00010997,2,"2024-07-27T06:51:06.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344889,1722063066885,-2105.67,0.00010997,2,"2024-07-27T06:51:06.885",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344890,1722063066894,-820.38,0.00010997,2,"2024-07-27T06:51:06.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344891,1722063066904,-2105.67,0.00010997,2,"2024-07-27T06:51:06.904",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344892,1722063066913,-820.38,0.00010997,2,"2024-07-27T06:51:06.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344893,1722063066922,-2105.67,0.00010997,2,"2024-07-27T06:51:06.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344894,1722063066931,-820.38,0.00010997,2,"2024-07-27T06:51:06.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344895,1722063066940,-820.38,0.00010997,2,"2024-07-27T06:51:06.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344896,1722063066949,-2105.67,0.00010997,2,"2024-07-27T06:51:06.949",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344897,1722063066958,-820.38,0.00010997,2,"2024-07-27T06:51:06.958",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344898,1722063066968,-820.38,0.00010997,2,"2024-07-27T06:51:06.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344899,1722063066977,-820.38,0.00010997,2,"2024-07-27T06:51:06.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344900,1722063066986,-820.38,0.00010997,2,"2024-07-27T06:51:06.986",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344901,1722063066995,-500.0,0.00010997,2,"2024-07-27T06:51:06.995",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344902,1722063067005,-500.0,0.00010997,2,"2024-07-27T06:51:07.005",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344903,1722063067014,-500.0,0.00010997,2,"2024-07-27T06:51:07.014",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344904,1722063067026,-500.0,0.00010997,2,"2024-07-27T06:51:07.026",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344905,1722063067035,-196.57,0.00010997,2,"2024-07-27T06:51:07.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344906,1722063067044,-500.0,0.00010997,2,"2024-07-27T06:51:07.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344907,1722063067053,-500.0,0.00010997,2,"2024-07-27T06:51:07.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344908,1722063067063,-500.0,0.00010997,2,"2024-07-27T06:51:07.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344909,1722063067071,-500.0,0.00010997,2,"2024-07-27T06:51:07.071",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344910,1722063067080,-500.0,0.00010997,2,"2024-07-27T06:51:07.080",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344911,1722063067089,-500.0,0.00010997,2,"2024-07-27T06:51:07.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344912,1722063067098,-448.92,0.00010997,2,"2024-07-27T06:51:07.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344913,1722063067108,-500.0,0.00010997,2,"2024-07-27T06:51:07.108",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344914,1722063067117,-500.0,0.00010997,2,"2024-07-27T06:51:07.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344915,1722063067126,-500.0,0.00010997,2,"2024-07-27T06:51:07.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344916,1722063067135,-500.0,0.00010997,2,"2024-07-27T06:51:07.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344917,1722063067145,-500.0,0.00010997,2,"2024-07-27T06:51:07.145",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344918,1722063067155,-500.0,0.00010997,2,"2024-07-27T06:51:07.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344919,1722063067164,-500.0,0.00010997,2,"2024-07-27T06:51:07.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344920,1722063067173,-500.0,0.00010997,2,"2024-07-27T06:51:07.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344921,1722063067182,-500.0,0.00010997,2,"2024-07-27T06:51:07.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344922,1722063067191,-500.0,0.00010997,2,"2024-07-27T06:51:07.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344923,1722063067201,-500.0,0.00010997,2,"2024-07-27T06:51:07.201",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344924,1722063067211,-500.0,0.00010997,2,"2024-07-27T06:51:07.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344925,1722063067220,-500.0,0.00010997,2,"2024-07-27T06:51:07.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344926,1722063067229,-416.02,0.00010997,2,"2024-07-27T06:51:07.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344927,1722063067238,-500.0,0.00010997,2,"2024-07-27T06:51:07.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344928,1722063067247,-500.0,0.00010997,2,"2024-07-27T06:51:07.247",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344929,1722063067257,-500.0,0.00010997,2,"2024-07-27T06:51:07.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344930,1722063067266,-500.0,0.00010997,2,"2024-07-27T06:51:07.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344931,1722063067276,-500.0,0.00010997,2,"2024-07-27T06:51:07.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344932,1722063067286,-500.0,0.00010997,2,"2024-07-27T06:51:07.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344933,1722063067296,-500.0,0.00010997,2,"2024-07-27T06:51:07.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344934,1722063067306,-500.0,0.00010997,2,"2024-07-27T06:51:07.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344935,1722063067316,-500.0,0.00010997,2,"2024-07-27T06:51:07.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344936,1722063067325,-623.89,0.00010997,2,"2024-07-27T06:51:07.325",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344937,1722063067335,-500.0,0.00010997,2,"2024-07-27T06:51:07.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344938,1722063067344,-500.0,0.00010997,2,"2024-07-27T06:51:07.344",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344939,1722063067353,-500.0,0.00010997,2,"2024-07-27T06:51:07.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344940,1722063067362,-500.0,0.00010997,2,"2024-07-27T06:51:07.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344941,1722063067372,-500.0,0.00010997,2,"2024-07-27T06:51:07.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344942,1722063067382,-500.0,0.00010997,2,"2024-07-27T06:51:07.382",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344943,1722063067392,-500.0,0.00010997,2,"2024-07-27T06:51:07.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344944,1722063067401,-500.0,0.00010997,2,"2024-07-27T06:51:07.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344945,1722063067410,-500.0,0.00010997,2,"2024-07-27T06:51:07.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344946,1722063067419,-500.0,0.00010997,2,"2024-07-27T06:51:07.419",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344947,1722063067429,-500.0,0.00010997,2,"2024-07-27T06:51:07.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344948,1722063067438,-500.0,0.00010997,2,"2024-07-27T06:51:07.438",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344949,1722063067447,-500.0,0.00010997,2,"2024-07-27T06:51:07.447",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344950,1722063067456,-500.0,0.00010997,2,"2024-07-27T06:51:07.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344951,1722063067465,-500.0,0.00010997,2,"2024-07-27T06:51:07.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344952,1722063067474,-500.0,0.00010997,2,"2024-07-27T06:51:07.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344953,1722063067483,-500.0,0.00010997,2,"2024-07-27T06:51:07.483",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344954,1722063067493,-500.0,0.00010997,2,"2024-07-27T06:51:07.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344955,1722063067502,-500.0,0.00010997,2,"2024-07-27T06:51:07.502",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344956,1722063067512,-500.0,0.00010997,2,"2024-07-27T06:51:07.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344957,1722063067522,-500.0,0.00010997,2,"2024-07-27T06:51:07.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344958,1722063067532,-500.0,0.00010997,2,"2024-07-27T06:51:07.532",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344959,1722063067542,-500.0,0.00010997,2,"2024-07-27T06:51:07.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344960,1722063067552,-500.0,0.00010997,2,"2024-07-27T06:51:07.552",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344961,1722063067562,-500.0,0.00010997,2,"2024-07-27T06:51:07.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344962,1722063067573,-500.0,0.00010997,2,"2024-07-27T06:51:07.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344963,1722063067585,-500.0,0.00010997,2,"2024-07-27T06:51:07.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344964,1722063067595,-500.0,0.00010997,2,"2024-07-27T06:51:07.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344965,1722063067607,-500.0,0.00010997,2,"2024-07-27T06:51:07.607",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344966,1722063067616,-500.0,0.00010997,2,"2024-07-27T06:51:07.616",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344967,1722063067629,-488.79669374,0.00010997,2,"2024-07-27T06:51:07.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344968,1722063067639,-500.0,0.00010997,2,"2024-07-27T06:51:07.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344969,1722063067648,-500.0,0.00010997,2,"2024-07-27T06:51:07.648",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344970,1722063067658,-500.0,0.00010997,2,"2024-07-27T06:51:07.658",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344971,1722063067669,-561.23,0.00010997,2,"2024-07-27T06:51:07.669",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344972,1722063067679,-716.39,0.00010997,2,"2024-07-27T06:51:07.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344973,1722063067688,-716.39,0.00010997,2,"2024-07-27T06:51:07.688",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344974,1722063067697,-716.39,0.00010997,2,"2024-07-27T06:51:07.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344975,1722063067707,-716.39,0.00010997,2,"2024-07-27T06:51:07.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344976,1722063067716,-716.39,0.00010997,2,"2024-07-27T06:51:07.716",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344977,1722063067725,-716.39,0.00010997,2,"2024-07-27T06:51:07.725",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344978,1722063067734,-716.39,0.00010997,2,"2024-07-27T06:51:07.734",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344979,1722063067743,-716.39,0.00010997,2,"2024-07-27T06:51:07.743",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344980,1722063067754,-716.39,0.00010997,2,"2024-07-27T06:51:07.754",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344981,1722063067764,-716.39,0.00010997,2,"2024-07-27T06:51:07.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344982,1722063067773,-716.39,0.00010997,2,"2024-07-27T06:51:07.773",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344983,1722063067783,-500.0,0.00010997,2,"2024-07-27T06:51:07.783",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344984,1722063067793,-500.0,0.00010997,2,"2024-07-27T06:51:07.793",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344985,1722063067804,-500.0,0.00010997,2,"2024-07-27T06:51:07.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344986,1722063067813,-500.0,0.00010997,2,"2024-07-27T06:51:07.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344987,1722063067822,-178.6793797,0.00010997,2,"2024-07-27T06:51:07.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344988,1722063067987,-500.0,0.00010997,2,"2024-07-27T06:51:07.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344989,1722063067996,-406.45,0.00010997,2,"2024-07-27T06:51:07.996",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344990,1722063068006,-792.25,0.00010997,2,"2024-07-27T06:51:08.006",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344991,1722063068015,-792.25,0.00010997,2,"2024-07-27T06:51:08.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344992,1722063068027,-792.25,0.00010997,2,"2024-07-27T06:51:08.027",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344993,1722063068036,-792.25,0.00010997,2,"2024-07-27T06:51:08.036",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344994,1722063068045,-792.25,0.00010997,2,"2024-07-27T06:51:08.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344995,1722063068054,-792.25,0.00010997,2,"2024-07-27T06:51:08.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344996,1722063068065,-792.25,0.00010997,2,"2024-07-27T06:51:08.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344997,1722063068074,-792.25,0.00010997,2,"2024-07-27T06:51:08.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344998,1722063068083,-792.25,0.00010997,2,"2024-07-27T06:51:08.083",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333344999,1722063068092,-792.25,0.00010997,2,"2024-07-27T06:51:08.092",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345000,1722063068103,-792.25,0.00010997,2,"2024-07-27T06:51:08.103",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345001,1722063068112,-10560.21,0.00010997,2,"2024-07-27T06:51:08.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345002,1722063068121,-10560.21,0.00010997,2,"2024-07-27T06:51:08.121",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345003,1722063068131,-10560.21,0.00010997,2,"2024-07-27T06:51:08.131",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345004,1722063068140,-10560.21,0.00010997,2,"2024-07-27T06:51:08.140",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345005,1722063068150,-10560.21,0.00010997,2,"2024-07-27T06:51:08.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345006,1722063068159,-10560.21,0.00010997,2,"2024-07-27T06:51:08.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345007,1722063068169,-500.0,0.00010997,2,"2024-07-27T06:51:08.169",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345008,1722063068178,-10560.21,0.00010997,2,"2024-07-27T06:51:08.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345009,1722063068188,-500.0,0.00010997,2,"2024-07-27T06:51:08.188",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345010,1722063068198,-10560.21,0.00010997,2,"2024-07-27T06:51:08.198",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345011,1722063068207,-221.72,0.00010997,2,"2024-07-27T06:51:08.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345012,1722063068217,-10560.21,0.00010997,2,"2024-07-27T06:51:08.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345013,1722063068226,-10560.21,0.00010997,2,"2024-07-27T06:51:08.226",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345014,1722063068235,-3504.45,0.00010997,2,"2024-07-27T06:51:08.235",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345015,1722063068245,-3504.45,0.00010997,2,"2024-07-27T06:51:08.245",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345016,1722063068254,-3504.45,0.00010997,2,"2024-07-27T06:51:08.254",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345017,1722063068264,-3504.45,0.00010997,2,"2024-07-27T06:51:08.264",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345018,1722063068273,-3504.45,0.00010997,2,"2024-07-27T06:51:08.273",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345019,1722063068282,-3504.45,0.00010997,2,"2024-07-27T06:51:08.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345020,1722063068292,-3504.45,0.00010997,2,"2024-07-27T06:51:08.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345021,1722063068302,-3504.45,0.00010997,2,"2024-07-27T06:51:08.302",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345022,1722063068311,-3504.45,0.00010997,2,"2024-07-27T06:51:08.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345023,1722063068320,-3738.99,0.00010997,2,"2024-07-27T06:51:08.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345024,1722063068330,-3504.45,0.00010997,2,"2024-07-27T06:51:08.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345025,1722063068339,-3738.99,0.00010997,2,"2024-07-27T06:51:08.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345026,1722063068349,-3504.45,0.00010997,2,"2024-07-27T06:51:08.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345027,1722063068358,-3738.99,0.00010997,2,"2024-07-27T06:51:08.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345028,1722063068368,-3738.99,0.00010997,2,"2024-07-27T06:51:08.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345029,1722063068377,-3738.99,0.00010997,2,"2024-07-27T06:51:08.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345030,1722063068387,-3738.99,0.00010997,2,"2024-07-27T06:51:08.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345031,1722063068397,-3738.99,0.00010997,2,"2024-07-27T06:51:08.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345032,1722063068407,-681.32,0.00010997,2,"2024-07-27T06:51:08.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345033,1722063068416,-3738.99,0.00010997,2,"2024-07-27T06:51:08.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345034,1722063068425,-681.32,0.00010997,2,"2024-07-27T06:51:08.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345035,1722063068434,-3738.99,0.00010997,2,"2024-07-27T06:51:08.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345036,1722063068444,-3738.99,0.00010997,2,"2024-07-27T06:51:08.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345037,1722063068453,-681.32,0.00010997,2,"2024-07-27T06:51:08.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345038,1722063068463,-681.32,0.00010997,2,"2024-07-27T06:51:08.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345039,1722063068472,-681.32,0.00010997,2,"2024-07-27T06:51:08.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345040,1722063068481,-681.32,0.00010997,2,"2024-07-27T06:51:08.481",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345041,1722063068491,-681.32,0.00010997,2,"2024-07-27T06:51:08.491",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345042,1722063068500,-681.32,0.00010997,2,"2024-07-27T06:51:08.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345043,1722063068510,-681.32,0.00010997,2,"2024-07-27T06:51:08.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345044,1722063068519,-681.32,0.00010997,2,"2024-07-27T06:51:08.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345045,1722063068528,-681.32,0.00010997,2,"2024-07-27T06:51:08.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345046,1722063068537,-965.09,0.00010997,2,"2024-07-27T06:51:08.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345047,1722063068547,-965.09,0.00010997,2,"2024-07-27T06:51:08.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345048,1722063068556,-965.09,0.00010997,2,"2024-07-27T06:51:08.556",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345049,1722063068565,-965.09,0.00010997,2,"2024-07-27T06:51:08.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345050,1722063068574,-965.09,0.00010997,2,"2024-07-27T06:51:08.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345051,1722063068584,-965.09,0.00010997,2,"2024-07-27T06:51:08.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345052,1722063068594,-965.09,0.00010997,2,"2024-07-27T06:51:08.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345053,1722063068603,-965.09,0.00010997,2,"2024-07-27T06:51:08.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345054,1722063068612,-3500.4,0.00010997,2,"2024-07-27T06:51:08.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345055,1722063068622,-1178.4,0.00010997,2,"2024-07-27T06:51:08.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345056,1722063068631,-965.09,0.00010997,2,"2024-07-27T06:51:08.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345057,1722063068640,-3500.4,0.00010997,2,"2024-07-27T06:51:08.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345058,1722063068649,-1178.4,0.00010997,2,"2024-07-27T06:51:08.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345059,1722063068659,-3500.4,0.00010997,2,"2024-07-27T06:51:08.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345060,1722063068668,-965.09,0.00010997,2,"2024-07-27T06:51:08.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345061,1722063068677,-3500.4,0.00010997,2,"2024-07-27T06:51:08.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345062,1722063068686,-1178.4,0.00010997,2,"2024-07-27T06:51:08.686",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345063,1722063068696,-965.09,0.00010997,2,"2024-07-27T06:51:08.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345064,1722063068707,-1178.4,0.00010997,2,"2024-07-27T06:51:08.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345065,1722063068719,-3500.4,0.00010997,2,"2024-07-27T06:51:08.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345066,1722063068730,-1178.4,0.00010997,2,"2024-07-27T06:51:08.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345067,1722063068740,-3500.4,0.00010997,2,"2024-07-27T06:51:08.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345068,1722063068751,-3500.4,0.00010997,2,"2024-07-27T06:51:08.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345069,1722063068761,-1178.4,0.00010997,2,"2024-07-27T06:51:08.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345070,1722063068771,-3500.4,0.00010997,2,"2024-07-27T06:51:08.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345071,1722063068781,-1178.4,0.00010997,2,"2024-07-27T06:51:08.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345072,1722063068792,-3500.4,0.00010997,2,"2024-07-27T06:51:08.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345073,1722063068801,-1178.4,0.00010997,2,"2024-07-27T06:51:08.801",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345074,1722063068811,-1178.4,0.00010997,2,"2024-07-27T06:51:08.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345075,1722063068823,-3500.4,0.00010997,2,"2024-07-27T06:51:08.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345076,1722063068833,-1178.4,0.00010997,2,"2024-07-27T06:51:08.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345077,1722063068843,-1178.4,0.00010997,2,"2024-07-27T06:51:08.843",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345078,1722063068852,-1883.79,0.00010997,2,"2024-07-27T06:51:08.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345079,1722063068862,-1883.79,0.00010997,2,"2024-07-27T06:51:08.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345080,1722063068873,-1883.79,0.00010997,2,"2024-07-27T06:51:08.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345081,1722063068883,-1883.79,0.00010997,2,"2024-07-27T06:51:08.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345082,1722063068892,-1883.79,0.00010997,2,"2024-07-27T06:51:08.892",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345083,1722063068903,-1883.79,0.00010997,2,"2024-07-27T06:51:08.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345084,1722063068913,-1883.79,0.00010997,2,"2024-07-27T06:51:08.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345085,1722063068924,-1883.79,0.00010997,2,"2024-07-27T06:51:08.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345086,1722063068935,-1883.79,0.00010997,2,"2024-07-27T06:51:08.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345087,1722063068944,-1883.79,0.00010997,2,"2024-07-27T06:51:08.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345088,1722063068956,-1883.79,0.00010997,2,"2024-07-27T06:51:08.956",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345089,1722063068966,-6222.97,0.00010997,2,"2024-07-27T06:51:08.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345090,1722063068977,-6222.97,0.00010997,2,"2024-07-27T06:51:08.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345091,1722063068989,-3414.68,0.00010997,2,"2024-07-27T06:51:08.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345092,1722063069000,-3414.68,0.00010997,2,"2024-07-27T06:51:09.000",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345093,1722063069010,-6222.97,0.00010997,2,"2024-07-27T06:51:09.010",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345094,1722063069019,-6222.97,0.00010997,2,"2024-07-27T06:51:09.019",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345095,1722063069031,-3414.68,0.00010997,2,"2024-07-27T06:51:09.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345096,1722063069040,-6222.97,0.00010997,2,"2024-07-27T06:51:09.040",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345097,1722063069050,-3414.68,0.00010997,2,"2024-07-27T06:51:09.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345098,1722063069059,-3414.68,0.00010997,2,"2024-07-27T06:51:09.059",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345099,1722063069070,-6222.97,0.00010997,2,"2024-07-27T06:51:09.070",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345100,1722063069079,-3414.68,0.00010997,2,"2024-07-27T06:51:09.079",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345101,1722063069089,-6222.97,0.00010997,2,"2024-07-27T06:51:09.089",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345102,1722063069099,-3414.68,0.00010997,2,"2024-07-27T06:51:09.099",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345103,1722063069110,-6222.97,0.00010997,2,"2024-07-27T06:51:09.110",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345104,1722063069119,-3414.68,0.00010997,2,"2024-07-27T06:51:09.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345105,1722063069127,-6222.97,0.00010997,2,"2024-07-27T06:51:09.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345106,1722063069137,-3414.68,0.00010997,2,"2024-07-27T06:51:09.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345107,1722063069146,-6222.97,0.00010997,2,"2024-07-27T06:51:09.146",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345108,1722063069156,-3414.68,0.00010997,2,"2024-07-27T06:51:09.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345109,1722063069165,-6222.97,0.00010997,2,"2024-07-27T06:51:09.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345110,1722063069174,-200.91,0.00010997,2,"2024-07-27T06:51:09.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345111,1722063069183,-6382.9,0.00010997,2,"2024-07-27T06:51:09.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345112,1722063069193,-6382.9,0.00010997,2,"2024-07-27T06:51:09.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345113,1722063069202,-6382.9,0.00010997,2,"2024-07-27T06:51:09.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345114,1722063069211,-6382.9,0.00010997,2,"2024-07-27T06:51:09.211",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345115,1722063069221,-6382.9,0.00010997,2,"2024-07-27T06:51:09.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345116,1722063069230,-6382.9,0.00010997,2,"2024-07-27T06:51:09.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345117,1722063069240,-6382.9,0.00010997,2,"2024-07-27T06:51:09.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345118,1722063069249,-6382.9,0.00010997,2,"2024-07-27T06:51:09.249",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345119,1722063069259,-6382.9,0.00010997,2,"2024-07-27T06:51:09.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345120,1722063069268,-6382.9,0.00010997,2,"2024-07-27T06:51:09.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345121,1722063069277,-6382.9,0.00010997,2,"2024-07-27T06:51:09.277",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345122,1722063069286,-3402.82,0.00010997,2,"2024-07-27T06:51:09.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345123,1722063069296,-3402.82,0.00010997,2,"2024-07-27T06:51:09.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345124,1722063069305,-3402.82,0.00010997,2,"2024-07-27T06:51:09.305",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345125,1722063069315,-3402.82,0.00010997,2,"2024-07-27T06:51:09.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345126,1722063069324,-3402.82,0.00010997,2,"2024-07-27T06:51:09.324",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345127,1722063069334,-597.55,0.00010997,2,"2024-07-27T06:51:09.334",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345128,1722063069344,-3402.82,0.00010997,2,"2024-07-27T06:51:09.344",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345129,1722063069356,-597.55,0.00010997,2,"2024-07-27T06:51:09.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345130,1722063069367,-3402.82,0.00010997,2,"2024-07-27T06:51:09.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345131,1722063069383,-597.55,0.00010997,2,"2024-07-27T06:51:09.383",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345132,1722063069402,-3402.82,0.00010997,2,"2024-07-27T06:51:09.402",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345133,1722063069417,-597.55,0.00010997,2,"2024-07-27T06:51:09.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345134,1722063069432,-3402.82,0.00010997,2,"2024-07-27T06:51:09.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345135,1722063069449,-3402.82,0.00010997,2,"2024-07-27T06:51:09.449",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345136,1722063069466,-2057.73,0.00010997,2,"2024-07-27T06:51:09.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345137,1722063069482,-2057.73,0.00010997,2,"2024-07-27T06:51:09.482",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345138,1722063069497,-2057.73,0.00010997,2,"2024-07-27T06:51:09.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345139,1722063069512,-2057.73,0.00010997,2,"2024-07-27T06:51:09.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345140,1722063069526,-2057.73,0.00010997,2,"2024-07-27T06:51:09.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345141,1722063069541,-2057.73,0.00010997,2,"2024-07-27T06:51:09.541",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345142,1722063069554,-2057.73,0.00010997,2,"2024-07-27T06:51:09.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345143,1722063069567,-2057.73,0.00010997,2,"2024-07-27T06:51:09.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345144,1722063069579,-2057.73,0.00010997,2,"2024-07-27T06:51:09.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345145,1722063069594,-1798.79,0.00010997,2,"2024-07-27T06:51:09.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345146,1722063069608,-2057.73,0.00010997,2,"2024-07-27T06:51:09.608",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345147,1722063069625,-2057.73,0.00010997,2,"2024-07-27T06:51:09.625",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345148,1722063069639,-1798.79,0.00010997,2,"2024-07-27T06:51:09.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345149,1722063069650,-1798.79,0.00010997,2,"2024-07-27T06:51:09.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345150,1722063069663,-838.52,0.00010997,2,"2024-07-27T06:51:09.663",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345151,1722063069679,-1798.79,0.00010997,2,"2024-07-27T06:51:09.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345152,1722063069691,-838.52,0.00010997,2,"2024-07-27T06:51:09.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345153,1722063069706,-1798.79,0.00010997,2,"2024-07-27T06:51:09.706",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345154,1722063069720,-838.52,0.00010997,2,"2024-07-27T06:51:09.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345155,1722063069732,-1798.79,0.00010997,2,"2024-07-27T06:51:09.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345156,1722063069745,-838.52,0.00010997,2,"2024-07-27T06:51:09.745",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345157,1722063069758,-1798.79,0.00010997,2,"2024-07-27T06:51:09.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345158,1722063069772,-1798.79,0.00010997,2,"2024-07-27T06:51:09.772",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345159,1722063069786,-1798.79,0.00010997,2,"2024-07-27T06:51:09.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345160,1722063069799,-3242.33,0.00010997,2,"2024-07-27T06:51:09.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345161,1722063069814,-1798.79,0.00010997,2,"2024-07-27T06:51:09.814",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345162,1722063069826,-3242.33,0.00010997,2,"2024-07-27T06:51:09.826",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345163,1722063069840,-3242.33,0.00010997,2,"2024-07-27T06:51:09.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345164,1722063069854,-500.0,0.00010997,2,"2024-07-27T06:51:09.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345165,1722063069868,-1798.79,0.00010997,2,"2024-07-27T06:51:09.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345166,1722063069883,-3242.33,0.00010997,2,"2024-07-27T06:51:09.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345167,1722063069896,-500.0,0.00010997,2,"2024-07-27T06:51:09.896",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345168,1722063069909,-500.0,0.00010997,2,"2024-07-27T06:51:09.909",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345169,1722063069922,-3242.33,0.00010997,2,"2024-07-27T06:51:09.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345170,1722063069935,-500.0,0.00010997,2,"2024-07-27T06:51:09.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345171,1722063069948,-3242.33,0.00010997,2,"2024-07-27T06:51:09.948",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345172,1722063069962,-3242.33,0.00010997,2,"2024-07-27T06:51:09.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345173,1722063069974,-3242.33,0.00010997,2,"2024-07-27T06:51:09.974",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345174,1722063069987,-3242.33,0.00010997,2,"2024-07-27T06:51:09.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345175,1722063070001,-3242.33,0.00010997,2,"2024-07-27T06:51:10.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345176,1722063070015,-620.33,0.00010997,2,"2024-07-27T06:51:10.015",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345177,1722063070031,-527.2,0.00010997,2,"2024-07-27T06:51:10.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345178,1722063070044,-527.2,0.00010997,2,"2024-07-27T06:51:10.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345179,1722063070058,-527.2,0.00010997,2,"2024-07-27T06:51:10.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345180,1722063070072,-527.2,0.00010997,2,"2024-07-27T06:51:10.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345181,1722063070087,-1380.84,0.00010997,2,"2024-07-27T06:51:10.087",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345182,1722063070100,-1380.84,0.00010997,2,"2024-07-27T06:51:10.100",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345183,1722063070114,-1380.84,0.00010997,2,"2024-07-27T06:51:10.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345184,1722063070129,-1380.84,0.00010997,2,"2024-07-27T06:51:10.129",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345185,1722063070143,-1380.84,0.00010997,2,"2024-07-27T06:51:10.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345186,1722063070156,-1380.84,0.00010997,2,"2024-07-27T06:51:10.156",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345187,1722063070169,-1380.84,0.00010997,2,"2024-07-27T06:51:10.169",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345188,1722063070181,-1380.84,0.00010997,2,"2024-07-27T06:51:10.181",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345189,1722063070193,-1380.84,0.00010997,2,"2024-07-27T06:51:10.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345190,1722063070206,-1380.84,0.00010997,2,"2024-07-27T06:51:10.206",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345191,1722063070218,-586.87,0.00010997,2,"2024-07-27T06:51:10.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345192,1722063070234,-586.87,0.00010997,2,"2024-07-27T06:51:10.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345193,1722063070246,-586.87,0.00010997,2,"2024-07-27T06:51:10.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345194,1722063070259,-586.87,0.00010997,2,"2024-07-27T06:51:10.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345195,1722063070271,-2500.4,0.00010997,2,"2024-07-27T06:51:10.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345196,1722063070284,-586.87,0.00010997,2,"2024-07-27T06:51:10.284",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345197,1722063070296,-1411.9895733,0.00010997,2,"2024-07-27T06:51:10.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345198,1722063071213,-1088.4104267,0.00010997,2,"2024-07-27T06:51:11.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345199,1722063071227,-2500.4,0.00010997,2,"2024-07-27T06:51:11.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345200,1722063071237,-586.87,0.00010997,2,"2024-07-27T06:51:11.237",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345201,1722063071246,-2500.4,0.00010997,2,"2024-07-27T06:51:11.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345202,1722063071257,-586.87,0.00010997,2,"2024-07-27T06:51:11.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345203,1722063071269,-2500.4,0.00010997,2,"2024-07-27T06:51:11.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345204,1722063071278,-586.87,0.00010997,2,"2024-07-27T06:51:11.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345205,1722063071287,-586.87,0.00010997,2,"2024-07-27T06:51:11.287",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345206,1722063071297,-2500.4,0.00010997,2,"2024-07-27T06:51:11.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345207,1722063071307,-586.87,0.00010997,2,"2024-07-27T06:51:11.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345208,1722063071316,-2500.4,0.00010997,2,"2024-07-27T06:51:11.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345209,1722063071326,-586.87,0.00010997,2,"2024-07-27T06:51:11.326",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345210,1722063071335,-2500.4,0.00010997,2,"2024-07-27T06:51:11.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345211,1722063071345,-2500.4,0.00010997,2,"2024-07-27T06:51:11.345",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345212,1722063071354,-143.98286994,0.00010997,2,"2024-07-27T06:51:11.354",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345213,1722063071366,-2356.41713006,0.00010997,2,"2024-07-27T06:51:11.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345214,1722063071375,-2500.4,0.00010997,2,"2024-07-27T06:51:11.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345215,1722063071385,-457.40691619,0.00010997,2,"2024-07-27T06:51:11.385",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345216,1722063071451,-32.05308381,0.00010997,2,"2024-07-27T06:51:11.451",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345217,1722063071460,-960.76,0.00010997,2,"2024-07-27T06:51:11.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345218,1722063071470,-960.76,0.00010997,2,"2024-07-27T06:51:11.470",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345219,1722063071480,-960.76,0.00010997,2,"2024-07-27T06:51:11.480",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345220,1722063071489,-960.76,0.00010997,2,"2024-07-27T06:51:11.489",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345221,1722063071498,-1834.68,0.00010997,2,"2024-07-27T06:51:11.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345222,1722063071508,-668.78562875,0.00010997,2,"2024-07-27T06:51:11.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345223,1722063071529,-291.97437125,0.00010997,2,"2024-07-27T06:51:11.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345224,1722063071539,-222.93374767,0.00010997,2,"2024-07-27T06:51:11.539",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345225,1722063071550,-560.58454009,0.00010997,2,"2024-07-27T06:51:11.550",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345226,1722063071561,-1051.16171224,0.00010997,2,"2024-07-27T06:51:11.561",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345227,1722063071571,-960.76,0.00010997,2,"2024-07-27T06:51:11.571",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345228,1722063071580,-1834.68,0.00010997,2,"2024-07-27T06:51:11.580",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345229,1722063071590,-960.76,0.00010997,2,"2024-07-27T06:51:11.590",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345230,1722063071599,-1834.68,0.00010997,2,"2024-07-27T06:51:11.599",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345231,1722063071609,-960.76,0.00010997,2,"2024-07-27T06:51:11.609",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345232,1722063071618,-1834.68,0.00010997,2,"2024-07-27T06:51:11.618",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345233,1722063071627,-960.76,0.00010997,2,"2024-07-27T06:51:11.627",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345234,1722063071637,-1834.68,0.00010997,2,"2024-07-27T06:51:11.637",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345235,1722063071646,-960.76,0.00010997,2,"2024-07-27T06:51:11.646",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345236,1722063071655,-663.51961538,0.00010997,2,"2024-07-27T06:51:11.655",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345237,1722063071668,-1171.16038462,0.00010997,2,"2024-07-27T06:51:11.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345238,1722063071677,-1834.68,0.00010997,2,"2024-07-27T06:51:11.677",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345239,1722063071687,-1834.68,0.00010997,2,"2024-07-27T06:51:11.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345240,1722063071696,-1834.68,0.00010997,2,"2024-07-27T06:51:11.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345241,1722063071705,-1866.68,0.00010997,2,"2024-07-27T06:51:11.705",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345242,1722063071715,-1072.04932884,0.00010997,2,"2024-07-27T06:51:11.715",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345243,1722063071751,-148.21067116,0.00010997,2,"2024-07-27T06:51:11.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345244,1722063071760,-1866.68,0.00010997,2,"2024-07-27T06:51:11.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345245,1722063071770,-1220.26,0.00010997,2,"2024-07-27T06:51:11.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345246,1722063071780,-1866.68,0.00010997,2,"2024-07-27T06:51:11.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345247,1722063071789,-1220.26,0.00010997,2,"2024-07-27T06:51:11.789",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345248,1722063071799,-1866.68,0.00010997,2,"2024-07-27T06:51:11.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345249,1722063071808,-1220.26,0.00010997,2,"2024-07-27T06:51:11.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345250,1722063071818,-500.0,0.00010997,2,"2024-07-27T06:51:11.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345251,1722063071827,-337.86,0.00010997,2,"2024-07-27T06:51:11.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345252,1722063071837,-588.65,0.00010997,2,"2024-07-27T06:51:11.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345253,1722063071846,-588.65,0.00010997,2,"2024-07-27T06:51:11.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345254,1722063071855,-588.65,0.00010997,2,"2024-07-27T06:51:11.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345255,1722063071864,-588.65,0.00010997,2,"2024-07-27T06:51:11.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345256,1722063071874,-588.65,0.00010997,2,"2024-07-27T06:51:11.874",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345257,1722063071883,-588.65,0.00010997,2,"2024-07-27T06:51:11.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345258,1722063071893,-588.65,0.00010997,2,"2024-07-27T06:51:11.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345259,1722063071902,-588.65,0.00010997,2,"2024-07-27T06:51:11.902",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345260,1722063071912,-588.65,0.00010997,2,"2024-07-27T06:51:11.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345261,1722063071921,-588.65,0.00010997,2,"2024-07-27T06:51:11.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345262,1722063071931,-588.65,0.00010997,2,"2024-07-27T06:51:11.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345263,1722063071941,-1599.97,0.00010997,2,"2024-07-27T06:51:11.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345264,1722063071950,-1599.97,0.00010997,2,"2024-07-27T06:51:11.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345265,1722063071962,-1599.97,0.00010997,2,"2024-07-27T06:51:11.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345266,1722063071972,-1599.97,0.00010997,2,"2024-07-27T06:51:11.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345267,1722063071982,-1390.21,0.00010997,2,"2024-07-27T06:51:11.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345268,1722063071991,-1390.21,0.00010997,2,"2024-07-27T06:51:11.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345269,1722063072002,-1390.21,0.00010997,2,"2024-07-27T06:51:12.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345270,1722063072011,-1390.21,0.00010997,2,"2024-07-27T06:51:12.011",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345271,1722063072022,-692.26,0.00010997,2,"2024-07-27T06:51:12.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345272,1722063072034,-692.26,0.00010997,2,"2024-07-27T06:51:12.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345273,1722063072043,-692.26,0.00010997,2,"2024-07-27T06:51:12.043",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345274,1722063072053,-692.26,0.00010997,2,"2024-07-27T06:51:12.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345275,1722063072063,-692.26,0.00010997,2,"2024-07-27T06:51:12.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345276,1722063072073,-692.26,0.00010997,2,"2024-07-27T06:51:12.073",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345277,1722063072084,-692.26,0.00010997,2,"2024-07-27T06:51:12.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345278,1722063072094,-692.26,0.00010997,2,"2024-07-27T06:51:12.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345279,1722063072106,-692.26,0.00010997,2,"2024-07-27T06:51:12.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345280,1722063072116,-692.26,0.00010997,2,"2024-07-27T06:51:12.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345281,1722063072126,-692.26,0.00010997,2,"2024-07-27T06:51:12.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345282,1722063072135,-861.54,0.00010997,2,"2024-07-27T06:51:12.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345283,1722063072145,-861.54,0.00010997,2,"2024-07-27T06:51:12.145",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345284,1722063072155,-861.54,0.00010997,2,"2024-07-27T06:51:12.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345285,1722063072165,-861.54,0.00010997,2,"2024-07-27T06:51:12.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345286,1722063072174,-1198.57,0.00010997,2,"2024-07-27T06:51:12.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345287,1722063072184,-1198.57,0.00010997,2,"2024-07-27T06:51:12.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345288,1722063072194,-1198.57,0.00010997,2,"2024-07-27T06:51:12.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345289,1722063072203,-1198.57,0.00010997,2,"2024-07-27T06:51:12.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345290,1722063072212,-1198.57,0.00010997,2,"2024-07-27T06:51:12.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345291,1722063072222,-1198.57,0.00010997,2,"2024-07-27T06:51:12.222",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345292,1722063072232,-1198.57,0.00010997,2,"2024-07-27T06:51:12.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345293,1722063072242,-1198.57,0.00010997,2,"2024-07-27T06:51:12.242",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345294,1722063072251,-1198.57,0.00010997,2,"2024-07-27T06:51:12.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345295,1722063072260,-1198.57,0.00010997,2,"2024-07-27T06:51:12.260",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345296,1722063072270,-555.88,0.00010997,2,"2024-07-27T06:51:12.270",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345297,1722063072280,-555.88,0.00010997,2,"2024-07-27T06:51:12.280",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345298,1722063072289,-555.88,0.00010997,2,"2024-07-27T06:51:12.289",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345299,1722063072299,-555.88,0.00010997,2,"2024-07-27T06:51:12.299",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345300,1722063072309,-555.88,0.00010997,2,"2024-07-27T06:51:12.309",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345301,1722063072318,-555.88,0.00010997,2,"2024-07-27T06:51:12.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345302,1722063072328,-555.88,0.00010997,2,"2024-07-27T06:51:12.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345303,1722063072338,-555.88,0.00010997,2,"2024-07-27T06:51:12.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345304,1722063072347,-555.88,0.00010997,2,"2024-07-27T06:51:12.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345305,1722063072357,-555.88,0.00010997,2,"2024-07-27T06:51:12.357",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345306,1722063072366,-151.061763,0.00010997,2,"2024-07-27T06:51:12.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345307,1722063072376,-151.0,0.00010997,2,"2024-07-27T06:51:12.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345308,1722063072385,-837.0,0.00010997,2,"2024-07-27T06:51:12.385",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345309,1722063072395,-837.0,0.00010997,2,"2024-07-27T06:51:12.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345310,1722063072404,-837.0,0.00010997,2,"2024-07-27T06:51:12.404",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345311,1722063072414,-837.0,0.00010997,2,"2024-07-27T06:51:12.414",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345312,1722063072423,-837.0,0.00010997,2,"2024-07-27T06:51:12.423",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345313,1722063072432,-837.0,0.00010997,2,"2024-07-27T06:51:12.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345314,1722063072442,-837.0,0.00010997,2,"2024-07-27T06:51:12.442",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345315,1722063072451,-837.0,0.00010997,2,"2024-07-27T06:51:12.451",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345316,1722063072460,-837.0,0.00010997,2,"2024-07-27T06:51:12.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345317,1722063072469,-837.0,0.00010997,2,"2024-07-27T06:51:12.469",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345318,1722063072479,-156.84547381,0.00010997,2,"2024-07-27T06:51:12.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345319,1722063072488,-500.0,0.00010997,2,"2024-07-27T06:51:12.488",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345320,1722063072499,-318.1137841,0.00010997,2,"2024-07-27T06:51:12.499",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345321,1722063072508,-2046.1,0.00010997,2,"2024-07-27T06:51:12.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345322,1722063072518,-2046.1,0.00010997,2,"2024-07-27T06:51:12.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345323,1722063072528,-2046.1,0.00010997,2,"2024-07-27T06:51:12.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345324,1722063072537,-2046.1,0.00010997,2,"2024-07-27T06:51:12.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345325,1722063072547,-2046.1,0.00010997,2,"2024-07-27T06:51:12.547",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345326,1722063072557,-2046.1,0.00010997,2,"2024-07-27T06:51:12.557",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345327,1722063072567,-2046.1,0.00010997,2,"2024-07-27T06:51:12.567",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345328,1722063072576,-2046.1,0.00010997,2,"2024-07-27T06:51:12.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345329,1722063072585,-2046.1,0.00010997,2,"2024-07-27T06:51:12.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345330,1722063072595,-2046.1,0.00010997,2,"2024-07-27T06:51:12.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345331,1722063072604,-257.38,0.00010997,2,"2024-07-27T06:51:12.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345332,1722063072613,-2671.43,0.00010997,2,"2024-07-27T06:51:12.613",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345333,1722063072623,-2671.43,0.00010997,2,"2024-07-27T06:51:12.623",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345334,1722063072632,-151.0,0.00010997,2,"2024-07-27T06:51:12.632",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345335,1722063072642,-2671.43,0.00010997,2,"2024-07-27T06:51:12.642",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345336,1722063072651,-2671.43,0.00010997,2,"2024-07-27T06:51:12.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345337,1722063072661,-1063.85,0.00010997,2,"2024-07-27T06:51:12.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345338,1722063072670,-1063.85,0.00010997,2,"2024-07-27T06:51:12.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345339,1722063072680,-2671.43,0.00010997,2,"2024-07-27T06:51:12.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345340,1722063072689,-1063.85,0.00010997,2,"2024-07-27T06:51:12.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345341,1722063072698,-2671.43,0.00010997,2,"2024-07-27T06:51:12.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345342,1722063072708,-1063.85,0.00010997,2,"2024-07-27T06:51:12.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345343,1722063072717,-2671.43,0.00010997,2,"2024-07-27T06:51:12.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345344,1722063072727,-1063.85,0.00010997,2,"2024-07-27T06:51:12.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345345,1722063072736,-2671.43,0.00010997,2,"2024-07-27T06:51:12.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345346,1722063072746,-1063.85,0.00010997,2,"2024-07-27T06:51:12.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345347,1722063072756,-2671.43,0.00010997,2,"2024-07-27T06:51:12.756",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345348,1722063072766,-1063.85,0.00010997,2,"2024-07-27T06:51:12.766",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345349,1722063072776,-2671.43,0.00010997,2,"2024-07-27T06:51:12.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345350,1722063072786,-1063.85,0.00010997,2,"2024-07-27T06:51:12.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345351,1722063072795,-1063.85,0.00010997,2,"2024-07-27T06:51:12.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345352,1722063072806,-1063.85,0.00010997,2,"2024-07-27T06:51:12.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345353,1722063072815,-2339.79,0.00010997,2,"2024-07-27T06:51:12.815",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345354,1722063072824,-2339.79,0.00010997,2,"2024-07-27T06:51:12.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345355,1722063072834,-2339.79,0.00010997,2,"2024-07-27T06:51:12.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345356,1722063072843,-2339.79,0.00010997,2,"2024-07-27T06:51:12.843",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345357,1722063072853,-151.098782,0.00010997,2,"2024-07-27T06:51:12.853",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345358,1722063072862,-2339.79,0.00010997,2,"2024-07-27T06:51:12.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345359,1722063072872,-2339.79,0.00010997,2,"2024-07-27T06:51:12.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345360,1722063072881,-2339.79,0.00010997,2,"2024-07-27T06:51:12.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345361,1722063072891,-2339.79,0.00010997,2,"2024-07-27T06:51:12.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345362,1722063072900,-2339.79,0.00010997,2,"2024-07-27T06:51:12.900",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345363,1722063072910,-2339.79,0.00010997,2,"2024-07-27T06:51:12.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345364,1722063072919,-151.0,0.00010997,2,"2024-07-27T06:51:12.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345365,1722063072928,-2943.1,0.00010997,2,"2024-07-27T06:51:12.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345366,1722063072938,-2943.1,0.00010997,2,"2024-07-27T06:51:12.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345367,1722063072947,-2943.1,0.00010997,2,"2024-07-27T06:51:12.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345368,1722063072957,-2943.1,0.00010997,2,"2024-07-27T06:51:12.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345369,1722063072966,-2943.1,0.00010997,2,"2024-07-27T06:51:12.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345370,1722063072975,-2943.1,0.00010997,2,"2024-07-27T06:51:12.975",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345371,1722063072984,-2943.1,0.00010997,2,"2024-07-27T06:51:12.984",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345372,1722063072994,-2943.1,0.00010997,2,"2024-07-27T06:51:12.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345373,1722063073003,-2943.1,0.00010997,2,"2024-07-27T06:51:13.003",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345374,1722063073012,-2943.1,0.00010997,2,"2024-07-27T06:51:13.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345375,1722063073022,-2091.19,0.00010997,2,"2024-07-27T06:51:13.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345376,1722063073033,-2091.19,0.00010997,2,"2024-07-27T06:51:13.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345377,1722063073042,-2091.19,0.00010997,2,"2024-07-27T06:51:13.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345378,1722063073053,-2091.19,0.00010997,2,"2024-07-27T06:51:13.053",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345379,1722063073063,-237.13,0.00010997,2,"2024-07-27T06:51:13.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345380,1722063073072,-2091.19,0.00010997,2,"2024-07-27T06:51:13.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345381,1722063073082,-2091.19,0.00010997,2,"2024-07-27T06:51:13.082",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345382,1722063073091,-2091.19,0.00010997,2,"2024-07-27T06:51:13.091",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345383,1722063073101,-2091.19,0.00010997,2,"2024-07-27T06:51:13.101",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345384,1722063073112,-2091.19,0.00010997,2,"2024-07-27T06:51:13.112",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345385,1722063073122,-2091.19,0.00010997,2,"2024-07-27T06:51:13.122",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345386,1722063073131,-588.33,0.00010997,2,"2024-07-27T06:51:13.131",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345387,1722063073140,-2840.32,0.00010997,2,"2024-07-27T06:51:13.140",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345388,1722063073150,-2840.32,0.00010997,2,"2024-07-27T06:51:13.150",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345389,1722063073159,-2840.32,0.00010997,2,"2024-07-27T06:51:13.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345390,1722063073168,-2840.32,0.00010997,2,"2024-07-27T06:51:13.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345391,1722063073178,-2840.32,0.00010997,2,"2024-07-27T06:51:13.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345392,1722063073187,-2840.32,0.00010997,2,"2024-07-27T06:51:13.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345393,1722063073197,-2840.32,0.00010997,2,"2024-07-27T06:51:13.197",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345394,1722063073207,-2840.32,0.00010997,2,"2024-07-27T06:51:13.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345395,1722063073216,-2840.32,0.00010997,2,"2024-07-27T06:51:13.216",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345396,1722063073225,-2840.32,0.00010997,2,"2024-07-27T06:51:13.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345397,1722063073235,-896.17,0.00010997,2,"2024-07-27T06:51:13.235",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345398,1722063073244,-896.17,0.00010997,2,"2024-07-27T06:51:13.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345399,1722063073254,-896.17,0.00010997,2,"2024-07-27T06:51:13.254",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345400,1722063073263,-896.17,0.00010997,2,"2024-07-27T06:51:13.263",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345401,1722063073273,-896.17,0.00010997,2,"2024-07-27T06:51:13.273",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345402,1722063073282,-896.17,0.00010997,2,"2024-07-27T06:51:13.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345403,1722063073291,-896.17,0.00010997,2,"2024-07-27T06:51:13.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345404,1722063073300,-896.17,0.00010997,2,"2024-07-27T06:51:13.300",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345405,1722063073310,-896.17,0.00010997,2,"2024-07-27T06:51:13.310",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345406,1722063073319,-896.17,0.00010997,2,"2024-07-27T06:51:13.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345407,1722063073329,-3368.45,0.00010997,2,"2024-07-27T06:51:13.329",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345408,1722063073338,-3368.45,0.00010997,2,"2024-07-27T06:51:13.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345409,1722063073347,-3368.45,0.00010997,2,"2024-07-27T06:51:13.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345410,1722063073356,-3368.45,0.00010997,2,"2024-07-27T06:51:13.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345411,1722063073366,-3368.45,0.00010997,2,"2024-07-27T06:51:13.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345412,1722063073375,-3368.45,0.00010997,2,"2024-07-27T06:51:13.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345413,1722063073386,-3368.45,0.00010997,2,"2024-07-27T06:51:13.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345414,1722063073395,-3368.45,0.00010997,2,"2024-07-27T06:51:13.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345415,1722063073404,-3368.45,0.00010997,2,"2024-07-27T06:51:13.404",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345416,1722063073413,-151.0,0.00010997,2,"2024-07-27T06:51:13.413",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345417,1722063073423,-3368.45,0.00010997,2,"2024-07-27T06:51:13.423",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345418,1722063073432,-151.0,0.00010997,2,"2024-07-27T06:51:13.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345419,1722063073442,-799.26,0.00010997,2,"2024-07-27T06:51:13.442",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345420,1722063073452,-799.26,0.00010997,2,"2024-07-27T06:51:13.452",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345421,1722063073462,-1638.46,0.00010997,2,"2024-07-27T06:51:13.462",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345422,1722063073472,-1638.46,0.00010997,2,"2024-07-27T06:51:13.472",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345423,1722063073483,-799.26,0.00010997,2,"2024-07-27T06:51:13.483",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345424,1722063073493,-799.26,0.00010997,2,"2024-07-27T06:51:13.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345425,1722063073503,-1638.46,0.00010997,2,"2024-07-27T06:51:13.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345426,1722063073513,-1638.46,0.00010997,2,"2024-07-27T06:51:13.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345427,1722063073524,-1638.46,0.00010997,2,"2024-07-27T06:51:13.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345428,1722063073534,-799.26,0.00010997,2,"2024-07-27T06:51:13.534",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345429,1722063073545,-1638.46,0.00010997,2,"2024-07-27T06:51:13.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345430,1722063073555,-1638.46,0.00010997,2,"2024-07-27T06:51:13.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345431,1722063073566,-799.26,0.00010997,2,"2024-07-27T06:51:13.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345432,1722063073576,-1638.46,0.00010997,2,"2024-07-27T06:51:13.576",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345433,1722063073586,-799.26,0.00010997,2,"2024-07-27T06:51:13.586",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345434,1722063073597,-1638.46,0.00010997,2,"2024-07-27T06:51:13.597",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345435,1722063073606,-799.26,0.00010997,2,"2024-07-27T06:51:13.606",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345436,1722063073615,-799.26,0.00010997,2,"2024-07-27T06:51:13.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345437,1722063073624,-151.0,0.00010997,2,"2024-07-27T06:51:13.624",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345438,1722063073633,-1638.46,0.00010997,2,"2024-07-27T06:51:13.633",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345439,1722063073643,-799.26,0.00010997,2,"2024-07-27T06:51:13.643",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345440,1722063073652,-1638.46,0.00010997,2,"2024-07-27T06:51:13.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345441,1722063073661,-151.0,0.00010997,2,"2024-07-27T06:51:13.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345442,1722063073670,-151.0,0.00010997,2,"2024-07-27T06:51:13.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345443,1722063073679,-1116.29,0.00010997,2,"2024-07-27T06:51:13.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345444,1722063073689,-1116.29,0.00010997,2,"2024-07-27T06:51:13.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345445,1722063073698,-1116.29,0.00010997,2,"2024-07-27T06:51:13.698",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345446,1722063073707,-1116.29,0.00010997,2,"2024-07-27T06:51:13.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345447,1722063073716,-1116.29,0.00010997,2,"2024-07-27T06:51:13.716",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345448,1722063073725,-1116.29,0.00010997,2,"2024-07-27T06:51:13.725",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345449,1722063073734,-1116.29,0.00010997,2,"2024-07-27T06:51:13.734",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345450,1722063073743,-1116.29,0.00010997,2,"2024-07-27T06:51:13.743",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345451,1722063073752,-1116.29,0.00010997,2,"2024-07-27T06:51:13.752",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345452,1722063073761,-1116.29,0.00010997,2,"2024-07-27T06:51:13.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345453,1722063073771,-500.0,0.00010997,2,"2024-07-27T06:51:13.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345454,1722063073780,-500.0,0.00010997,2,"2024-07-27T06:51:13.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345455,1722063073788,-151.0,0.00010997,2,"2024-07-27T06:51:13.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345456,1722063073798,-170.986568,0.00010997,2,"2024-07-27T06:51:13.798",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345457,1722063073809,-927.15,0.00010997,2,"2024-07-27T06:51:13.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345458,1722063073818,-927.15,0.00010997,2,"2024-07-27T06:51:13.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345459,1722063073830,-927.15,0.00010997,2,"2024-07-27T06:51:13.830",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345460,1722063073839,-927.15,0.00010997,2,"2024-07-27T06:51:13.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345461,1722063073848,-927.15,0.00010997,2,"2024-07-27T06:51:13.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345462,1722063073857,-927.15,0.00010997,2,"2024-07-27T06:51:13.857",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345463,1722063073867,-927.15,0.00010997,2,"2024-07-27T06:51:13.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345464,1722063073876,-170.986568,0.00010997,2,"2024-07-27T06:51:13.876",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345465,1722063073885,-1465.89445,0.00010997,2,"2024-07-27T06:51:13.885",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345466,1722063073894,-969.98,0.00010997,2,"2024-07-27T06:51:13.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345467,1722063073903,-969.98,0.00010997,2,"2024-07-27T06:51:13.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345468,1722063073913,-969.98,0.00010997,2,"2024-07-27T06:51:13.913",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345469,1722063073922,-969.98,0.00010997,2,"2024-07-27T06:51:13.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345470,1722063073931,-969.98,0.00010997,2,"2024-07-27T06:51:13.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345471,1722063073940,-1465.89445,0.00010997,2,"2024-07-27T06:51:13.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345472,1722063073950,-969.98,0.00010997,2,"2024-07-27T06:51:13.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345473,1722063073959,-969.98,0.00010997,2,"2024-07-27T06:51:13.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345474,1722063073968,-969.98,0.00010997,2,"2024-07-27T06:51:13.968",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345475,1722063073978,-969.98,0.00010997,2,"2024-07-27T06:51:13.978",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345476,1722063073987,-969.98,0.00010997,2,"2024-07-27T06:51:13.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345477,1722063073997,-969.98,0.00010997,2,"2024-07-27T06:51:13.997",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345478,1722063074006,-151.0,0.00010997,2,"2024-07-27T06:51:14.006",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345479,1722063074016,-154.023759,0.00010997,2,"2024-07-27T06:51:14.016",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345480,1722063074028,-151.0,0.00010997,2,"2024-07-27T06:51:14.028",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345481,1722063074038,-151.0,0.00010997,2,"2024-07-27T06:51:14.038",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345482,1722063074048,-164.024195,0.00010997,2,"2024-07-27T06:51:14.048",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345483,1722063074058,-164.024195,0.00010997,2,"2024-07-27T06:51:14.058",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345484,1722063074067,-1717.26,0.00010997,2,"2024-07-27T06:51:14.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345485,1722063074076,-1717.26,0.00010997,2,"2024-07-27T06:51:14.076",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345486,1722063074085,-1717.26,0.00010997,2,"2024-07-27T06:51:14.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345487,1722063074095,-1717.26,0.00010997,2,"2024-07-27T06:51:14.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345488,1722063074105,-1717.26,0.00010997,2,"2024-07-27T06:51:14.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345489,1722063074115,-1717.26,0.00010997,2,"2024-07-27T06:51:14.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345490,1722063074124,-1717.26,0.00010997,2,"2024-07-27T06:51:14.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345491,1722063074133,-1717.26,0.00010997,2,"2024-07-27T06:51:14.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345492,1722063074142,-1717.26,0.00010997,2,"2024-07-27T06:51:14.142",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345493,1722063074151,-1717.26,0.00010997,2,"2024-07-27T06:51:14.151",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345494,1722063074160,-164.024195,0.00010997,2,"2024-07-27T06:51:14.160",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345495,1722063074170,-1717.26,0.00010997,2,"2024-07-27T06:51:14.170",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345496,1722063074179,-164.024195,0.00010997,2,"2024-07-27T06:51:14.179",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345497,1722063074189,-500.0,0.00010997,2,"2024-07-27T06:51:14.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345498,1722063074198,-500.0,0.00010997,2,"2024-07-27T06:51:14.198",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345499,1722063074207,-500.0,0.00010997,2,"2024-07-27T06:51:14.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345500,1722063074217,-233.9,0.00010997,2,"2024-07-27T06:51:14.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345501,1722063074226,-1751.85,0.00010997,2,"2024-07-27T06:51:14.226",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345502,1722063074236,-1751.85,0.00010997,2,"2024-07-27T06:51:14.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345503,1722063074245,-1751.85,0.00010997,2,"2024-07-27T06:51:14.245",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345504,1722063074255,-1751.85,0.00010997,2,"2024-07-27T06:51:14.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345505,1722063074264,-1751.85,0.00010997,2,"2024-07-27T06:51:14.264",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345506,1722063074274,-150.0,0.00010997,2,"2024-07-27T06:51:14.274",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345507,1722063074283,-1751.85,0.00010997,2,"2024-07-27T06:51:14.283",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345508,1722063074292,-150.0,0.00010997,2,"2024-07-27T06:51:14.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345509,1722063074302,-1751.85,0.00010997,2,"2024-07-27T06:51:14.302",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345510,1722063074311,-1751.85,0.00010997,2,"2024-07-27T06:51:14.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345511,1722063074320,-265.167409,0.00010997,2,"2024-07-27T06:51:14.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345512,1722063074330,-1751.85,0.00010997,2,"2024-07-27T06:51:14.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345513,1722063074339,-150.0,0.00010997,2,"2024-07-27T06:51:14.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345514,1722063074349,-265.167409,0.00010997,2,"2024-07-27T06:51:14.349",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345515,1722063074358,-1751.85,0.00010997,2,"2024-07-27T06:51:14.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345516,1722063074367,-150.0,0.00010997,2,"2024-07-27T06:51:14.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345517,1722063074377,-1751.85,0.00010997,2,"2024-07-27T06:51:14.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345518,1722063074386,-150.0,0.00010997,2,"2024-07-27T06:51:14.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345519,1722063074395,-150.0,0.00010997,2,"2024-07-27T06:51:14.395",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345520,1722063074404,-150.0,0.00010997,2,"2024-07-27T06:51:14.404",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345521,1722063074414,-265.167409,0.00010997,2,"2024-07-27T06:51:14.414",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345522,1722063074424,-265.167409,0.00010997,2,"2024-07-27T06:51:14.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345523,1722063074434,-898.96,0.00010997,2,"2024-07-27T06:51:14.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345524,1722063074443,-898.96,0.00010997,2,"2024-07-27T06:51:14.443",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345525,1722063074453,-898.96,0.00010997,2,"2024-07-27T06:51:14.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345526,1722063074463,-898.96,0.00010997,2,"2024-07-27T06:51:14.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345527,1722063074475,-898.96,0.00010997,2,"2024-07-27T06:51:14.475",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345528,1722063074485,-898.96,0.00010997,2,"2024-07-27T06:51:14.485",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345529,1722063074495,-898.96,0.00010997,2,"2024-07-27T06:51:14.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345530,1722063074505,-898.96,0.00010997,2,"2024-07-27T06:51:14.505",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345531,1722063074515,-898.96,0.00010997,2,"2024-07-27T06:51:14.515",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345532,1722063074526,-898.96,0.00010997,2,"2024-07-27T06:51:14.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345533,1722063074538,-898.96,0.00010997,2,"2024-07-27T06:51:14.538",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345534,1722063074549,-151.0,0.00010997,2,"2024-07-27T06:51:14.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345535,1722063074559,-151.0,0.00010997,2,"2024-07-27T06:51:14.559",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345536,1722063074568,-151.0,0.00010997,2,"2024-07-27T06:51:14.568",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345537,1722063074579,-151.0,0.00010997,2,"2024-07-27T06:51:14.579",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345538,1722063074588,-151.0,0.00010997,2,"2024-07-27T06:51:14.588",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345539,1722063074600,-151.0,0.00010997,2,"2024-07-27T06:51:14.600",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345540,1722063074611,-151.0,0.00010997,2,"2024-07-27T06:51:14.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345541,1722063074620,-151.0,0.00010997,2,"2024-07-27T06:51:14.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345542,1722063074630,-278.31,0.00010997,2,"2024-07-27T06:51:14.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345543,1722063074639,-151.512408,0.00010997,2,"2024-07-27T06:51:14.639",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345544,1722063074649,-151.0,0.00010997,2,"2024-07-27T06:51:14.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345545,1722063074659,-500.0,0.00010997,2,"2024-07-27T06:51:14.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345546,1722063074668,-500.0,0.00010997,2,"2024-07-27T06:51:14.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345547,1722063074680,-500.0,0.00010997,2,"2024-07-27T06:51:14.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345548,1722063074692,-500.0,0.00010997,2,"2024-07-27T06:51:14.692",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345549,1722063074702,-151.422115,0.00010997,2,"2024-07-27T06:51:14.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345550,1722063074712,-500.0,0.00010997,2,"2024-07-27T06:51:14.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345551,1722063074872,-500.0,0.00010997,2,"2024-07-27T06:51:14.872",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345552,1722063074910,-500.0,0.00010997,2,"2024-07-27T06:51:14.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345553,1722063074922,-500.0,0.00010997,2,"2024-07-27T06:51:14.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345554,1722063074934,-151.136666,0.00010997,2,"2024-07-27T06:51:14.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345555,1722063074943,-500.0,0.00010997,2,"2024-07-27T06:51:14.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345556,1722063074953,-500.0,0.00010997,2,"2024-07-27T06:51:14.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345557,1722063074962,-151.0,0.00010997,2,"2024-07-27T06:51:14.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345558,1722063074972,-151.0,0.00010997,2,"2024-07-27T06:51:14.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345559,1722063074982,-255.802449,0.00010997,2,"2024-07-27T06:51:14.982",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345560,1722063074991,-255.802449,0.00010997,2,"2024-07-27T06:51:14.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345561,1722063075001,-255.802449,0.00010997,2,"2024-07-27T06:51:15.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345562,1722063075010,-255.802449,0.00010997,2,"2024-07-27T06:51:15.010",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345563,1722063075019,-500.0,0.00010997,2,"2024-07-27T06:51:15.019",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345564,1722063075033,-391.69031646,0.00010997,2,"2024-07-27T06:51:15.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345565,1722063075044,-151.0,0.00010997,2,"2024-07-27T06:51:15.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345566,1722063075054,-151.0,0.00010997,2,"2024-07-27T06:51:15.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345567,1722063075063,-151.0,0.00010997,2,"2024-07-27T06:51:15.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345568,1722063075072,-151.0,0.00010997,2,"2024-07-27T06:51:15.072",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345569,1722063075082,-151.0,0.00010997,2,"2024-07-27T06:51:15.082",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345570,1722063075094,-151.0,0.00010997,2,"2024-07-27T06:51:15.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345571,1722063075105,-151.0,0.00010997,2,"2024-07-27T06:51:15.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345572,1722063075117,-151.0,0.00010997,2,"2024-07-27T06:51:15.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345573,1722063075133,-151.0,0.00010997,2,"2024-07-27T06:51:15.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345574,1722063075144,-151.0,0.00010997,2,"2024-07-27T06:51:15.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345575,1722063075154,-151.0,0.00010997,2,"2024-07-27T06:51:15.154",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345576,1722063075164,-151.0,0.00010997,2,"2024-07-27T06:51:15.164",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345577,1722063075174,-151.0,0.00010997,2,"2024-07-27T06:51:15.174",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345578,1722063075184,-151.0,0.00010997,2,"2024-07-27T06:51:15.184",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345579,1722063075194,-151.0,0.00010997,2,"2024-07-27T06:51:15.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345580,1722063075204,-151.0,0.00010997,2,"2024-07-27T06:51:15.204",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345581,1722063075215,-151.0,0.00010997,2,"2024-07-27T06:51:15.215",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345582,1722063075225,-166.867312,0.00010997,2,"2024-07-27T06:51:15.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345583,1722063075235,-151.0,0.00010997,2,"2024-07-27T06:51:15.235",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345584,1722063075245,-151.0,0.00010997,2,"2024-07-27T06:51:15.245",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345585,1722063075255,-232.709172,0.00010997,2,"2024-07-27T06:51:15.255",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345586,1722063075265,-151.0,0.00010997,2,"2024-07-27T06:51:15.265",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345587,1722063075275,-151.0,0.00010997,2,"2024-07-27T06:51:15.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345588,1722063075284,-151.0,0.00010997,2,"2024-07-27T06:51:15.284",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345589,1722063075295,-151.0,0.00010997,2,"2024-07-27T06:51:15.295",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345590,1722063075304,-151.0,0.00010997,2,"2024-07-27T06:51:15.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345591,1722063075314,-151.0,0.00010997,2,"2024-07-27T06:51:15.314",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345592,1722063075324,-151.0,0.00010997,2,"2024-07-27T06:51:15.324",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345593,1722063075335,-151.0,0.00010997,2,"2024-07-27T06:51:15.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345594,1722063075344,-151.0,0.00010997,2,"2024-07-27T06:51:15.344",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345595,1722063075354,-3294.129612,0.00010997,2,"2024-07-27T06:51:15.354",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345596,1722063075364,-3294.129612,0.00010997,2,"2024-07-27T06:51:15.364",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345597,1722063075374,-227.739162,0.00010997,2,"2024-07-27T06:51:15.374",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345598,1722063075384,-3294.129612,0.00010997,2,"2024-07-27T06:51:15.384",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345599,1722063075394,-3294.129612,0.00010997,2,"2024-07-27T06:51:15.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345600,1722063075405,-227.644673,0.00010997,2,"2024-07-27T06:51:15.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345601,1722063075415,-227.644673,0.00010997,2,"2024-07-27T06:51:15.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345602,1722063075425,-151.0,0.00010997,2,"2024-07-27T06:51:15.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345603,1722063075435,-227.644673,0.00010997,2,"2024-07-27T06:51:15.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345604,1722063075445,-227.644673,0.00010997,2,"2024-07-27T06:51:15.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345605,1722063075454,-292.190895,0.00010997,2,"2024-07-27T06:51:15.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345606,1722063075464,-292.190895,0.00010997,2,"2024-07-27T06:51:15.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345607,1722063075474,-292.190895,0.00010997,2,"2024-07-27T06:51:15.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345608,1722063075484,-292.190895,0.00010997,2,"2024-07-27T06:51:15.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345609,1722063075493,-151.0,0.00010997,2,"2024-07-27T06:51:15.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345610,1722063075503,-151.0,0.00010997,2,"2024-07-27T06:51:15.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345611,1722063075513,-151.486935,0.00010997,2,"2024-07-27T06:51:15.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345612,1722063075523,-151.0,0.00010997,2,"2024-07-27T06:51:15.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345613,1722063075532,-151.0,0.00010997,2,"2024-07-27T06:51:15.532",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345614,1722063075542,-151.558416,0.00010997,2,"2024-07-27T06:51:15.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345615,1722063075553,-1203.665083,0.00010997,2,"2024-07-27T06:51:15.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345616,1722063075563,-1203.665083,0.00010997,2,"2024-07-27T06:51:15.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345617,1722063075572,-1203.665083,0.00010997,2,"2024-07-27T06:51:15.572",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345618,1722063075582,-1203.665083,0.00010997,2,"2024-07-27T06:51:15.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345619,1722063075592,-151.0,0.00010997,2,"2024-07-27T06:51:15.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345620,1722063075602,-151.0,0.00010997,2,"2024-07-27T06:51:15.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345621,1722063075611,-279.854885,0.00010997,2,"2024-07-27T06:51:15.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345622,1722063075621,-279.854885,0.00010997,2,"2024-07-27T06:51:15.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345623,1722063075631,-151.0,0.00010997,2,"2024-07-27T06:51:15.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345624,1722063075641,-279.854885,0.00010997,2,"2024-07-27T06:51:15.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345625,1722063075651,-279.854885,0.00010997,2,"2024-07-27T06:51:15.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345626,1722063075661,-151.101032,0.00010997,2,"2024-07-27T06:51:15.661",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345627,1722063075671,-153.358534,0.00010997,2,"2024-07-27T06:51:15.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345628,1722063075680,-151.0,0.00010997,2,"2024-07-27T06:51:15.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345629,1722063075690,-151.145658,0.00010997,2,"2024-07-27T06:51:15.690",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345630,1722063075700,-884.709492,0.00010997,2,"2024-07-27T06:51:15.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345631,1722063075710,-884.709492,0.00010997,2,"2024-07-27T06:51:15.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345632,1722063075720,-884.709492,0.00010997,2,"2024-07-27T06:51:15.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345633,1722063075730,-884.709492,0.00010997,2,"2024-07-27T06:51:15.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345634,1722063075739,-152.973725,0.00010997,2,"2024-07-27T06:51:15.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345635,1722063075750,-307.000686,0.00010997,2,"2024-07-27T06:51:15.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345636,1722063075759,-307.000686,0.00010997,2,"2024-07-27T06:51:15.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345637,1722063075769,-307.000686,0.00010997,2,"2024-07-27T06:51:15.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345638,1722063075779,-307.000686,0.00010997,2,"2024-07-27T06:51:15.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345639,1722063075788,-151.0,0.00010997,2,"2024-07-27T06:51:15.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345640,1722063075798,-151.0,0.00010997,2,"2024-07-27T06:51:15.798",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345641,1722063075808,-151.0,0.00010997,2,"2024-07-27T06:51:15.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345642,1722063075818,-163.966232,0.00010997,2,"2024-07-27T06:51:15.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345643,1722063075828,-163.966232,0.00010997,2,"2024-07-27T06:51:15.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345644,1722063075837,-163.966232,0.00010997,2,"2024-07-27T06:51:15.837",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345645,1722063075847,-163.966232,0.00010997,2,"2024-07-27T06:51:15.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345646,1722063075857,-151.0,0.00010997,2,"2024-07-27T06:51:15.857",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345647,1722063075867,-151.0,0.00010997,2,"2024-07-27T06:51:15.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345648,1722063075876,-151.0,0.00010997,2,"2024-07-27T06:51:15.876",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345649,1722063075886,-300.601899,0.00010997,2,"2024-07-27T06:51:15.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345650,1722063075895,-151.0,0.00010997,2,"2024-07-27T06:51:15.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345651,1722063075905,-151.0,0.00010997,2,"2024-07-27T06:51:15.905",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345652,1722063075915,-236.928418,0.00010997,2,"2024-07-27T06:51:15.915",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345653,1722063075925,-153.431002,0.00010997,2,"2024-07-27T06:51:15.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345654,1722063075935,-151.0,0.00010997,2,"2024-07-27T06:51:15.935",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345655,1722063075944,-151.0,0.00010997,2,"2024-07-27T06:51:15.944",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345656,1722063075954,-151.0,0.00010997,2,"2024-07-27T06:51:15.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345657,1722063075964,-151.0,0.00010997,2,"2024-07-27T06:51:15.964",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345658,1722063075973,-1116.995973,0.00010997,2,"2024-07-27T06:51:15.973",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345659,1722063075983,-1116.995973,0.00010997,2,"2024-07-27T06:51:15.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345660,1722063075992,-1116.995973,0.00010997,2,"2024-07-27T06:51:15.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345661,1722063076002,-1116.995973,0.00010997,2,"2024-07-27T06:51:16.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345662,1722063076012,-151.0,0.00010997,2,"2024-07-27T06:51:16.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345663,1722063076022,-151.0,0.00010997,2,"2024-07-27T06:51:16.022",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345664,1722063076035,-151.0,0.00010997,2,"2024-07-27T06:51:16.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345665,1722063076045,-151.0,0.00010997,2,"2024-07-27T06:51:16.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345666,1722063076055,-151.0,0.00010997,2,"2024-07-27T06:51:16.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345667,1722063076067,-151.0,0.00010997,2,"2024-07-27T06:51:16.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345668,1722063076076,-161.651333,0.00010997,2,"2024-07-27T06:51:16.076",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345669,1722063076086,-151.0,0.00010997,2,"2024-07-27T06:51:16.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345670,1722063076096,-151.0,0.00010997,2,"2024-07-27T06:51:16.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345671,1722063076106,-151.0,0.00010997,2,"2024-07-27T06:51:16.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345672,1722063076117,-151.0,0.00010997,2,"2024-07-27T06:51:16.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345673,1722063076127,-178359.57489833,0.00010998,2,"2024-07-27T06:51:16.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345674,1722063076137,-110.41289173,0.00010998,2,"2024-07-27T06:51:16.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345675,1722063076147,-500.0,0.00010998,2,"2024-07-27T06:51:16.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345676,1722063076158,-612.46331764,0.00010998,2,"2024-07-27T06:51:16.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345677,1722063076168,-500.0,0.00010998,2,"2024-07-27T06:51:16.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345678,1722063076177,-2368.22,0.00010998,2,"2024-07-27T06:51:16.177",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345679,1722063076187,-2368.22,0.00010998,2,"2024-07-27T06:51:16.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345680,1722063076197,-500.0,0.00010998,2,"2024-07-27T06:51:16.197",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345681,1722063076207,-2368.22,0.00010998,2,"2024-07-27T06:51:16.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345682,1722063076217,-500.0,0.00010998,2,"2024-07-27T06:51:16.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345683,1722063076227,-500.0,0.00010998,2,"2024-07-27T06:51:16.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345684,1722063076236,-2368.22,0.00010998,2,"2024-07-27T06:51:16.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345685,1722063076246,-453.058072,0.00010998,2,"2024-07-27T06:51:16.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345686,1722063076256,-2368.22,0.00010998,2,"2024-07-27T06:51:16.256",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345687,1722063076265,-2368.22,0.00010998,2,"2024-07-27T06:51:16.265",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345688,1722063076275,-957.72,0.00010998,2,"2024-07-27T06:51:16.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345689,1722063076285,-957.72,0.00010998,2,"2024-07-27T06:51:16.285",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345690,1722063076294,-2368.22,0.00010998,2,"2024-07-27T06:51:16.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345691,1722063076305,-957.72,0.00010998,2,"2024-07-27T06:51:16.305",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345692,1722063076315,-2368.22,0.00010998,2,"2024-07-27T06:51:16.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345693,1722063076325,-957.72,0.00010998,2,"2024-07-27T06:51:16.325",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345694,1722063076335,-2368.22,0.00010998,2,"2024-07-27T06:51:16.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345695,1722063076344,-957.72,0.00010998,2,"2024-07-27T06:51:16.344",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345696,1722063076354,-2368.22,0.00010998,2,"2024-07-27T06:51:16.354",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345697,1722063076364,-957.72,0.00010998,2,"2024-07-27T06:51:16.364",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345698,1722063076374,-957.72,0.00010998,2,"2024-07-27T06:51:16.374",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345699,1722063076384,-2368.22,0.00010998,2,"2024-07-27T06:51:16.384",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345700,1722063076394,-957.72,0.00010998,2,"2024-07-27T06:51:16.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345701,1722063076403,-2368.38,0.00010998,2,"2024-07-27T06:51:16.403",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345702,1722063076413,-957.72,0.00010998,2,"2024-07-27T06:51:16.413",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345703,1722063076423,-957.72,0.00010998,2,"2024-07-27T06:51:16.423",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345704,1722063076433,-957.72,0.00010998,2,"2024-07-27T06:51:16.433",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345705,1722063076443,-1149.73,0.00010998,2,"2024-07-27T06:51:16.443",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345706,1722063076453,-1149.73,0.00010998,2,"2024-07-27T06:51:16.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345707,1722063076463,-1149.73,0.00010998,2,"2024-07-27T06:51:16.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345708,1722063076473,-1149.73,0.00010998,2,"2024-07-27T06:51:16.473",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345709,1722063076483,-1149.73,0.00010998,2,"2024-07-27T06:51:16.483",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345710,1722063076492,-1149.73,0.00010998,2,"2024-07-27T06:51:16.492",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345711,1722063076502,-1149.73,0.00010998,2,"2024-07-27T06:51:16.502",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345712,1722063076512,-1149.73,0.00010998,2,"2024-07-27T06:51:16.512",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345713,1722063076522,-1149.73,0.00010998,2,"2024-07-27T06:51:16.522",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345714,1722063076532,-1149.73,0.00010998,2,"2024-07-27T06:51:16.532",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345715,1722063076542,-1149.73,0.00010998,2,"2024-07-27T06:51:16.542",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345716,1722063076552,-1149.73,0.00010998,2,"2024-07-27T06:51:16.552",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345717,1722063076562,-1248.65,0.00010998,2,"2024-07-27T06:51:16.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345718,1722063076571,-1149.73,0.00010998,2,"2024-07-27T06:51:16.571",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345719,1722063076580,-1248.65,0.00010998,2,"2024-07-27T06:51:16.580",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345720,1722063076590,-1149.95096078,0.00010998,2,"2024-07-27T06:51:16.590",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345721,1722063076601,-1248.65,0.00010998,2,"2024-07-27T06:51:16.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345722,1722063076612,-1248.65,0.00010998,2,"2024-07-27T06:51:16.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345723,1722063076622,-1248.65,0.00010998,2,"2024-07-27T06:51:16.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345724,1722063076633,-1248.65,0.00010998,2,"2024-07-27T06:51:16.633",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345725,1722063076644,-1248.65,0.00010998,2,"2024-07-27T06:51:16.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345726,1722063076655,-1248.65,0.00010998,2,"2024-07-27T06:51:16.655",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345727,1722063076665,-1248.65,0.00010998,2,"2024-07-27T06:51:16.665",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345728,1722063076675,-1248.65,0.00010998,2,"2024-07-27T06:51:16.675",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345729,1722063076685,-1248.65,0.00010998,2,"2024-07-27T06:51:16.685",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345730,1722063076696,-1248.79763812,0.00010998,2,"2024-07-27T06:51:16.696",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345731,1722063076707,-530.72,0.00010998,2,"2024-07-27T06:51:16.707",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345732,1722063076718,-530.72,0.00010998,2,"2024-07-27T06:51:16.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345733,1722063076728,-530.72,0.00010998,2,"2024-07-27T06:51:16.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345734,1722063076738,-530.72,0.00010998,2,"2024-07-27T06:51:16.738",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345735,1722063076747,-530.72,0.00010998,2,"2024-07-27T06:51:16.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345736,1722063076758,-530.72,0.00010998,2,"2024-07-27T06:51:16.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345737,1722063076768,-530.72,0.00010998,2,"2024-07-27T06:51:16.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345738,1722063076779,-530.72,0.00010998,2,"2024-07-27T06:51:16.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345739,1722063076790,-530.72,0.00010998,2,"2024-07-27T06:51:16.790",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345740,1722063076802,-530.72,0.00010998,2,"2024-07-27T06:51:16.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345741,1722063076812,-530.72,0.00010998,2,"2024-07-27T06:51:16.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345742,1722063076821,-530.72,0.00010998,2,"2024-07-27T06:51:16.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345743,1722063076831,-530.72,0.00010998,2,"2024-07-27T06:51:16.831",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345744,1722063076841,-530.89,0.00010998,2,"2024-07-27T06:51:16.841",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345745,1722063076852,-543.96,0.00010998,2,"2024-07-27T06:51:16.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345746,1722063076862,-543.96,0.00010998,2,"2024-07-27T06:51:16.862",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345747,1722063076873,-543.96,0.00010998,2,"2024-07-27T06:51:16.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345748,1722063076883,-543.96,0.00010998,2,"2024-07-27T06:51:16.883",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345749,1722063076893,-543.96,0.00010998,2,"2024-07-27T06:51:16.893",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345750,1722063076903,-543.96,0.00010998,2,"2024-07-27T06:51:16.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345751,1722063076914,-543.96,0.00010998,2,"2024-07-27T06:51:16.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345752,1722063076924,-543.96,0.00010998,2,"2024-07-27T06:51:16.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345753,1722063076934,-543.96,0.00010998,2,"2024-07-27T06:51:16.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345754,1722063076945,-543.96,0.00010998,2,"2024-07-27T06:51:16.945",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345755,1722063076955,-543.96,0.00010998,2,"2024-07-27T06:51:16.955",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345756,1722063076966,-544.14,0.00010998,2,"2024-07-27T06:51:16.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345757,1722063076977,-1891.12,0.00010998,2,"2024-07-27T06:51:16.977",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345758,1722063076989,-1891.12,0.00010998,2,"2024-07-27T06:51:16.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345759,1722063076999,-1891.12,0.00010998,2,"2024-07-27T06:51:16.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345760,1722063077012,-1891.12,0.00010998,2,"2024-07-27T06:51:17.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345761,1722063077023,-1891.12,0.00010998,2,"2024-07-27T06:51:17.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345762,1722063077034,-1891.12,0.00010998,2,"2024-07-27T06:51:17.034",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345763,1722063077044,-1891.12,0.00010998,2,"2024-07-27T06:51:17.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345764,1722063077055,-1891.12,0.00010998,2,"2024-07-27T06:51:17.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345765,1722063077065,-1891.12,0.00010998,2,"2024-07-27T06:51:17.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345766,1722063077077,-1891.12,0.00010998,2,"2024-07-27T06:51:17.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345767,1722063077087,-1891.12,0.00010998,2,"2024-07-27T06:51:17.087",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345768,1722063077096,-1891.12,0.00010998,2,"2024-07-27T06:51:17.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345769,1722063077106,-1605.2,0.00010998,2,"2024-07-27T06:51:17.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345770,1722063077119,-1605.2,0.00010998,2,"2024-07-27T06:51:17.119",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345771,1722063077128,-1605.2,0.00010998,2,"2024-07-27T06:51:17.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345772,1722063077139,-1605.2,0.00010998,2,"2024-07-27T06:51:17.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345773,1722063077149,-1605.2,0.00010998,2,"2024-07-27T06:51:17.149",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345774,1722063077160,-1605.2,0.00010998,2,"2024-07-27T06:51:17.160",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345775,1722063077171,-1605.2,0.00010998,2,"2024-07-27T06:51:17.171",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345776,1722063077181,-1083.32,0.00010998,2,"2024-07-27T06:51:17.181",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345777,1722063077191,-1605.2,0.00010998,2,"2024-07-27T06:51:17.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345778,1722063077202,-1083.32,0.00010998,2,"2024-07-27T06:51:17.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345779,1722063077212,-1605.2,0.00010998,2,"2024-07-27T06:51:17.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345780,1722063077223,-1083.32,0.00010998,2,"2024-07-27T06:51:17.223",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345781,1722063077234,-1605.2,0.00010998,2,"2024-07-27T06:51:17.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345782,1722063077246,-1083.32,0.00010998,2,"2024-07-27T06:51:17.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345783,1722063077256,-1605.2,0.00010998,2,"2024-07-27T06:51:17.256",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345784,1722063077266,-1083.32,0.00010998,2,"2024-07-27T06:51:17.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345785,1722063077275,-1083.32,0.00010998,2,"2024-07-27T06:51:17.275",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345786,1722063077285,-1083.32,0.00010998,2,"2024-07-27T06:51:17.285",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345787,1722063077294,-1083.32,0.00010998,2,"2024-07-27T06:51:17.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345788,1722063077306,-1083.32,0.00010998,2,"2024-07-27T06:51:17.306",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345789,1722063077315,-1083.32,0.00010998,2,"2024-07-27T06:51:17.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345790,1722063077325,-1083.32,0.00010998,2,"2024-07-27T06:51:17.325",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345791,1722063077334,-1083.34779308,0.00010998,2,"2024-07-27T06:51:17.334",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345792,1722063077344,-2662.49,0.00010998,2,"2024-07-27T06:51:17.344",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345793,1722063077353,-2662.49,0.00010998,2,"2024-07-27T06:51:17.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345794,1722063077426,-2662.49,0.00010998,2,"2024-07-27T06:51:17.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345795,1722063077436,-2662.49,0.00010998,2,"2024-07-27T06:51:17.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345796,1722063077445,-2662.49,0.00010998,2,"2024-07-27T06:51:17.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345797,1722063077455,-2662.49,0.00010998,2,"2024-07-27T06:51:17.455",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345798,1722063077465,-2662.49,0.00010998,2,"2024-07-27T06:51:17.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345799,1722063077474,-2662.49,0.00010998,2,"2024-07-27T06:51:17.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345800,1722063077483,-2662.49,0.00010998,2,"2024-07-27T06:51:17.483",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345801,1722063077492,-2662.49,0.00010998,2,"2024-07-27T06:51:17.492",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345802,1722063077501,-2662.49,0.00010998,2,"2024-07-27T06:51:17.501",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345803,1722063077510,-2662.60868343,0.00010998,2,"2024-07-27T06:51:17.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345804,1722063077519,-500.0,0.00010998,2,"2024-07-27T06:51:17.519",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345805,1722063077528,-500.0,0.00010998,2,"2024-07-27T06:51:17.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345806,1722063077537,-500.0,0.00010998,2,"2024-07-27T06:51:17.537",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345807,1722063077546,-500.0,0.00010998,2,"2024-07-27T06:51:17.546",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345808,1722063077556,-500.0,0.00010998,2,"2024-07-27T06:51:17.556",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345809,1722063077566,-500.0,0.00010998,2,"2024-07-27T06:51:17.566",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345810,1722063077575,-500.0,0.00010998,2,"2024-07-27T06:51:17.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345811,1722063077584,-422.38681207,0.00010998,2,"2024-07-27T06:51:17.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345812,1722063077593,-500.0,0.00010998,2,"2024-07-27T06:51:17.593",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345813,1722063077602,-500.0,0.00010998,2,"2024-07-27T06:51:17.602",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345814,1722063077611,-500.0,0.00010998,2,"2024-07-27T06:51:17.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345815,1722063077620,-500.0,0.00010998,2,"2024-07-27T06:51:17.620",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345816,1722063077629,-500.0,0.00010998,2,"2024-07-27T06:51:17.629",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345817,1722063077638,-500.0,0.00010998,2,"2024-07-27T06:51:17.638",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345818,1722063077647,-500.0,0.00010998,2,"2024-07-27T06:51:17.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345819,1722063077657,-310.85,0.00010998,2,"2024-07-27T06:51:17.657",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345820,1722063077666,-1889.42,0.00010998,2,"2024-07-27T06:51:17.666",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345821,1722063077675,-1889.42,0.00010998,2,"2024-07-27T06:51:17.675",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345822,1722063077684,-1889.42,0.00010998,2,"2024-07-27T06:51:17.684",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345823,1722063077693,-1889.42,0.00010998,2,"2024-07-27T06:51:17.693",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345824,1722063077702,-1889.42,0.00010998,2,"2024-07-27T06:51:17.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345825,1722063077712,-1889.42,0.00010998,2,"2024-07-27T06:51:17.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345826,1722063077721,-1889.42,0.00010998,2,"2024-07-27T06:51:17.721",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345827,1722063077730,-1889.42,0.00010998,2,"2024-07-27T06:51:17.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345828,1722063077740,-1889.42,0.00010998,2,"2024-07-27T06:51:17.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345829,1722063077749,-1889.42,0.00010998,2,"2024-07-27T06:51:17.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345830,1722063077759,-1889.42,0.00010998,2,"2024-07-27T06:51:17.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345831,1722063077768,-1889.4342,0.00010998,2,"2024-07-27T06:51:17.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345832,1722063077777,-1975.32,0.00010998,2,"2024-07-27T06:51:17.777",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345833,1722063077786,-1975.32,0.00010998,2,"2024-07-27T06:51:17.786",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345834,1722063077796,-1975.32,0.00010998,2,"2024-07-27T06:51:17.796",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345835,1722063077806,-1975.32,0.00010998,2,"2024-07-27T06:51:17.806",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345836,1722063077815,-1975.32,0.00010998,2,"2024-07-27T06:51:17.815",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345837,1722063077825,-1975.32,0.00010998,2,"2024-07-27T06:51:17.825",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345838,1722063077834,-1975.32,0.00010998,2,"2024-07-27T06:51:17.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345839,1722063077843,-1975.32,0.00010998,2,"2024-07-27T06:51:17.843",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345840,1722063077852,-500.0,0.00010998,2,"2024-07-27T06:51:17.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345841,1722063077861,-1975.32,0.00010998,2,"2024-07-27T06:51:17.861",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345842,1722063077870,-500.0,0.00010998,2,"2024-07-27T06:51:17.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345843,1722063077879,-500.0,0.00010998,2,"2024-07-27T06:51:17.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345844,1722063077888,-500.0,0.00010998,2,"2024-07-27T06:51:17.888",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345845,1722063077897,-1975.32,0.00010998,2,"2024-07-27T06:51:17.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345846,1722063077907,-500.0,0.00010998,2,"2024-07-27T06:51:17.907",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345847,1722063077916,-1975.32,0.00010998,2,"2024-07-27T06:51:17.916",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345848,1722063077925,-500.0,0.00010998,2,"2024-07-27T06:51:17.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345849,1722063077934,-1975.47063384,0.00010998,2,"2024-07-27T06:51:17.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345850,1722063077943,-500.0,0.00010998,2,"2024-07-27T06:51:17.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345851,1722063077952,-500.0,0.00010998,2,"2024-07-27T06:51:17.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345852,1722063077961,-500.0,0.00010998,2,"2024-07-27T06:51:17.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345853,1722063077970,-278.92078152,0.00010998,2,"2024-07-27T06:51:17.970",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345854,1722063077980,-2012.44,0.00010998,2,"2024-07-27T06:51:17.980",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345855,1722063077989,-2012.44,0.00010998,2,"2024-07-27T06:51:17.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345856,1722063077998,-2012.44,0.00010998,2,"2024-07-27T06:51:17.998",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345857,1722063078007,-500.0,0.00010998,2,"2024-07-27T06:51:18.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345858,1722063078016,-2012.44,0.00010998,2,"2024-07-27T06:51:18.016",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345859,1722063078029,-500.0,0.00010998,2,"2024-07-27T06:51:18.029",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345860,1722063078038,-2012.44,0.00010998,2,"2024-07-27T06:51:18.038",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345861,1722063078047,-500.0,0.00010998,2,"2024-07-27T06:51:18.047",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345862,1722063078057,-2012.44,0.00010998,2,"2024-07-27T06:51:18.057",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345863,1722063078067,-500.0,0.00010998,2,"2024-07-27T06:51:18.067",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345864,1722063078077,-2012.44,0.00010998,2,"2024-07-27T06:51:18.077",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345865,1722063078087,-500.0,0.00010998,2,"2024-07-27T06:51:18.087",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345866,1722063078096,-2012.44,0.00010998,2,"2024-07-27T06:51:18.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345867,1722063078107,-186.91176633,0.00010998,2,"2024-07-27T06:51:18.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345868,1722063078117,-2012.44,0.00010998,2,"2024-07-27T06:51:18.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345869,1722063078125,-2012.44,0.00010998,2,"2024-07-27T06:51:18.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345870,1722063078135,-2012.44,0.00010998,2,"2024-07-27T06:51:18.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345871,1722063078144,-2012.48054284,0.00010998,2,"2024-07-27T06:51:18.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345872,1722063078154,-795.53,0.00010998,2,"2024-07-27T06:51:18.154",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345873,1722063078163,-795.53,0.00010998,2,"2024-07-27T06:51:18.163",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345874,1722063078172,-2636.62,0.00010998,2,"2024-07-27T06:51:18.172",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345875,1722063078182,-795.53,0.00010998,2,"2024-07-27T06:51:18.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345876,1722063078191,-2636.62,0.00010998,2,"2024-07-27T06:51:18.191",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345877,1722063078201,-795.53,0.00010998,2,"2024-07-27T06:51:18.201",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345878,1722063078210,-2636.62,0.00010998,2,"2024-07-27T06:51:18.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345879,1722063078220,-795.53,0.00010998,2,"2024-07-27T06:51:18.220",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345880,1722063078229,-2636.62,0.00010998,2,"2024-07-27T06:51:18.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345881,1722063078238,-795.53,0.00010998,2,"2024-07-27T06:51:18.238",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345882,1722063078248,-2636.62,0.00010998,2,"2024-07-27T06:51:18.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345883,1722063078257,-795.53,0.00010998,2,"2024-07-27T06:51:18.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345884,1722063078266,-2636.62,0.00010998,2,"2024-07-27T06:51:18.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345885,1722063078276,-795.53,0.00010998,2,"2024-07-27T06:51:18.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345886,1722063078285,-2636.62,0.00010998,2,"2024-07-27T06:51:18.285",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345887,1722063078295,-795.53,0.00010998,2,"2024-07-27T06:51:18.295",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345888,1722063078304,-2636.62,0.00010998,2,"2024-07-27T06:51:18.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345889,1722063078314,-795.53,0.00010998,2,"2024-07-27T06:51:18.314",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345890,1722063078324,-2636.62,0.00010998,2,"2024-07-27T06:51:18.324",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345891,1722063078334,-795.53,0.00010998,2,"2024-07-27T06:51:18.334",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345892,1722063078344,-2636.62,0.00010998,2,"2024-07-27T06:51:18.344",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345893,1722063078354,-795.60796751,0.00010998,2,"2024-07-27T06:51:18.354",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345894,1722063078365,-2636.62,0.00010998,2,"2024-07-27T06:51:18.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345895,1722063078375,-2636.62331072,0.00010998,2,"2024-07-27T06:51:18.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345896,1722063078385,-1820.66,0.00010998,2,"2024-07-27T06:51:18.385",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345897,1722063078394,-1820.66,0.00010998,2,"2024-07-27T06:51:18.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345898,1722063078404,-1820.66,0.00010998,2,"2024-07-27T06:51:18.404",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345899,1722063078414,-1820.66,0.00010998,2,"2024-07-27T06:51:18.414",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345900,1722063078424,-1820.66,0.00010998,2,"2024-07-27T06:51:18.424",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345901,1722063078434,-1820.66,0.00010998,2,"2024-07-27T06:51:18.434",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345902,1722063078444,-1820.66,0.00010998,2,"2024-07-27T06:51:18.444",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345903,1722063078454,-1820.66,0.00010998,2,"2024-07-27T06:51:18.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345904,1722063078464,-1820.66,0.00010998,2,"2024-07-27T06:51:18.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345905,1722063078474,-1820.66,0.00010998,2,"2024-07-27T06:51:18.474",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345906,1722063078484,-1820.66,0.00010998,2,"2024-07-27T06:51:18.484",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345907,1722063078494,-1820.89633651,0.00010998,2,"2024-07-27T06:51:18.494",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345908,1722063078504,-500.0,0.00010998,2,"2024-07-27T06:51:18.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345909,1722063078514,-622.12,0.00010998,2,"2024-07-27T06:51:18.514",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345910,1722063078524,-704.16,0.00010998,2,"2024-07-27T06:51:18.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345911,1722063078534,-704.16,0.00010998,2,"2024-07-27T06:51:18.534",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345912,1722063078543,-704.16,0.00010998,2,"2024-07-27T06:51:18.543",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345913,1722063078553,-704.16,0.00010998,2,"2024-07-27T06:51:18.553",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345914,1722063078563,-704.16,0.00010998,2,"2024-07-27T06:51:18.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345915,1722063078572,-704.16,0.00010998,2,"2024-07-27T06:51:18.572",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345916,1722063078582,-704.16,0.00010998,2,"2024-07-27T06:51:18.582",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345917,1722063078592,-704.16,0.00010998,2,"2024-07-27T06:51:18.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345918,1722063078601,-961.74,0.00010998,2,"2024-07-27T06:51:18.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345919,1722063078611,-704.16,0.00010998,2,"2024-07-27T06:51:18.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345920,1722063078621,-961.74,0.00010998,2,"2024-07-27T06:51:18.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345921,1722063078630,-704.16,0.00010998,2,"2024-07-27T06:51:18.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345922,1722063078640,-961.74,0.00010998,2,"2024-07-27T06:51:18.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345923,1722063078649,-961.74,0.00010998,2,"2024-07-27T06:51:18.649",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345924,1722063078659,-961.74,0.00010998,2,"2024-07-27T06:51:18.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345925,1722063078668,-961.74,0.00010998,2,"2024-07-27T06:51:18.668",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345926,1722063078678,-961.74,0.00010998,2,"2024-07-27T06:51:18.678",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345927,1722063078687,-961.74,0.00010998,2,"2024-07-27T06:51:18.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345928,1722063078697,-961.74,0.00010998,2,"2024-07-27T06:51:18.697",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345929,1722063078706,-704.16,0.00010998,2,"2024-07-27T06:51:18.706",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345930,1722063078715,-961.74,0.00010998,2,"2024-07-27T06:51:18.715",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345931,1722063078725,-961.74,0.00010998,2,"2024-07-27T06:51:18.725",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345932,1722063078734,-961.9020211,0.00010998,2,"2024-07-27T06:51:18.734",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345933,1722063078744,-500.0,0.00010998,2,"2024-07-27T06:51:18.744",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345934,1722063078753,-500.0,0.00010998,2,"2024-07-27T06:51:18.753",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345935,1722063078762,-500.0,0.00010998,2,"2024-07-27T06:51:18.762",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345936,1722063078772,-516.01821104,0.00010998,2,"2024-07-27T06:51:18.772",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345937,1722063078781,-1929.63,0.00010998,2,"2024-07-27T06:51:18.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345938,1722063078791,-1929.63,0.00010998,2,"2024-07-27T06:51:18.791",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345939,1722063078800,-1929.63,0.00010998,2,"2024-07-27T06:51:18.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345940,1722063078810,-1929.63,0.00010998,2,"2024-07-27T06:51:18.810",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345941,1722063078820,-1929.63,0.00010998,2,"2024-07-27T06:51:18.820",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345942,1722063078829,-1929.63,0.00010998,2,"2024-07-27T06:51:18.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345943,1722063078839,-522.75,0.00010998,2,"2024-07-27T06:51:18.839",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345944,1722063078848,-522.75,0.00010998,2,"2024-07-27T06:51:18.848",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345945,1722063078858,-1929.63,0.00010998,2,"2024-07-27T06:51:18.858",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345946,1722063078868,-522.75,0.00010998,2,"2024-07-27T06:51:18.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345947,1722063078878,-1929.63,0.00010998,2,"2024-07-27T06:51:18.878",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345948,1722063078887,-522.75,0.00010998,2,"2024-07-27T06:51:18.887",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345949,1722063078897,-1929.63,0.00010998,2,"2024-07-27T06:51:18.897",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345950,1722063078906,-522.75,0.00010998,2,"2024-07-27T06:51:18.906",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345951,1722063078915,-1929.63,0.00010998,2,"2024-07-27T06:51:18.915",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345952,1722063078925,-522.75,0.00010998,2,"2024-07-27T06:51:18.925",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345953,1722063078934,-522.75,0.00010998,2,"2024-07-27T06:51:18.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345954,1722063078943,-1929.63,0.00010998,2,"2024-07-27T06:51:18.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345955,1722063078952,-522.75,0.00010998,2,"2024-07-27T06:51:18.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345956,1722063078962,-522.75,0.00010998,2,"2024-07-27T06:51:18.962",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345957,1722063078971,-1929.70165045,0.00010998,2,"2024-07-27T06:51:18.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345958,1722063078980,-522.75,0.00010998,2,"2024-07-27T06:51:18.980",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345959,1722063078990,-522.75,0.00010998,2,"2024-07-27T06:51:18.990",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345960,1722063078999,-522.76912964,0.00010998,2,"2024-07-27T06:51:18.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345961,1722063079008,-1172.05,0.00010998,2,"2024-07-27T06:51:19.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345962,1722063079018,-1172.05,0.00010998,2,"2024-07-27T06:51:19.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345963,1722063079031,-1172.05,0.00010998,2,"2024-07-27T06:51:19.031",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345964,1722063079041,-1172.05,0.00010998,2,"2024-07-27T06:51:19.041",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345965,1722063079050,-1172.05,0.00010998,2,"2024-07-27T06:51:19.050",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345966,1722063079060,-1172.05,0.00010998,2,"2024-07-27T06:51:19.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345967,1722063079069,-1172.05,0.00010998,2,"2024-07-27T06:51:19.069",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345968,1722063079078,-1172.05,0.00010998,2,"2024-07-27T06:51:19.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345969,1722063079088,-1172.05,0.00010998,2,"2024-07-27T06:51:19.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345970,1722063079098,-1172.05,0.00010998,2,"2024-07-27T06:51:19.098",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345971,1722063079107,-1172.05,0.00010998,2,"2024-07-27T06:51:19.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345972,1722063079117,-1172.09104489,0.00010998,2,"2024-07-27T06:51:19.117",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345973,1722063079127,-581.08,0.00010998,2,"2024-07-27T06:51:19.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345974,1722063079138,-581.08,0.00010998,2,"2024-07-27T06:51:19.138",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345975,1722063079147,-581.08,0.00010998,2,"2024-07-27T06:51:19.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345976,1722063079157,-581.08,0.00010998,2,"2024-07-27T06:51:19.157",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345977,1722063079167,-581.08,0.00010998,2,"2024-07-27T06:51:19.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345978,1722063079176,-1602.52,0.00010998,2,"2024-07-27T06:51:19.176",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345979,1722063079186,-581.08,0.00010998,2,"2024-07-27T06:51:19.186",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345980,1722063079196,-581.08,0.00010998,2,"2024-07-27T06:51:19.196",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345981,1722063079207,-1602.52,0.00010998,2,"2024-07-27T06:51:19.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345982,1722063079217,-581.08,0.00010998,2,"2024-07-27T06:51:19.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345983,1722063079227,-1602.52,0.00010998,2,"2024-07-27T06:51:19.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345984,1722063079236,-581.08,0.00010998,2,"2024-07-27T06:51:19.236",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345985,1722063079246,-581.08,0.00010998,2,"2024-07-27T06:51:19.246",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345986,1722063079256,-1602.52,0.00010998,2,"2024-07-27T06:51:19.256",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345987,1722063079266,-581.08,0.00010998,2,"2024-07-27T06:51:19.266",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345988,1722063079276,-1602.52,0.00010998,2,"2024-07-27T06:51:19.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345989,1722063079286,-581.31809699,0.00010998,2,"2024-07-27T06:51:19.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345990,1722063079296,-1602.52,0.00010998,2,"2024-07-27T06:51:19.296",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345991,1722063079307,-1602.52,0.00010998,2,"2024-07-27T06:51:19.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345992,1722063079318,-1602.52,0.00010998,2,"2024-07-27T06:51:19.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345993,1722063079329,-1602.52,0.00010998,2,"2024-07-27T06:51:19.329",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345994,1722063079338,-1602.52,0.00010998,2,"2024-07-27T06:51:19.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345995,1722063079348,-1602.52,0.00010998,2,"2024-07-27T06:51:19.348",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345996,1722063079359,-1602.63357916,0.00010998,2,"2024-07-27T06:51:19.359",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345997,1722063079369,-587.42,0.00010998,2,"2024-07-27T06:51:19.369",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345998,1722063079379,-587.42,0.00010998,2,"2024-07-27T06:51:19.379",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333345999,1722063079389,-587.42,0.00010998,2,"2024-07-27T06:51:19.389",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346000,1722063079399,-587.42,0.00010998,2,"2024-07-27T06:51:19.399",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346001,1722063079410,-587.42,0.00010998,2,"2024-07-27T06:51:19.410",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346002,1722063079419,-587.42,0.00010998,2,"2024-07-27T06:51:19.419",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346003,1722063079430,-587.42,0.00010998,2,"2024-07-27T06:51:19.430",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346004,1722063079440,-587.42,0.00010998,2,"2024-07-27T06:51:19.440",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346005,1722063079450,-587.42,0.00010998,2,"2024-07-27T06:51:19.450",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346006,1722063079460,-587.42,0.00010998,2,"2024-07-27T06:51:19.460",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346007,1722063079470,-587.42,0.00010998,2,"2024-07-27T06:51:19.470",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346008,1722063079481,-587.53296565,0.00010998,2,"2024-07-27T06:51:19.481",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346009,1722063079490,-500.0,0.00010998,2,"2024-07-27T06:51:19.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346010,1722063079500,-500.0,0.00010998,2,"2024-07-27T06:51:19.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346011,1722063079510,-500.0,0.00010998,2,"2024-07-27T06:51:19.510",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346012,1722063079520,-500.0,0.00010998,2,"2024-07-27T06:51:19.520",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346013,1722063079531,-500.0,0.00010998,2,"2024-07-27T06:51:19.531",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346014,1722063079540,-500.0,0.00010998,2,"2024-07-27T06:51:19.540",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346015,1722063079550,-500.0,0.00010998,2,"2024-07-27T06:51:19.550",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346016,1722063079561,-500.0,0.00010998,2,"2024-07-27T06:51:19.561",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346017,1722063079572,-810.68,0.00010998,2,"2024-07-27T06:51:19.572",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346018,1722063079581,-810.68,0.00010998,2,"2024-07-27T06:51:19.581",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346019,1722063079592,-810.68,0.00010998,2,"2024-07-27T06:51:19.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346020,1722063079601,-810.68,0.00010998,2,"2024-07-27T06:51:19.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346021,1722063079611,-810.68,0.00010998,2,"2024-07-27T06:51:19.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346022,1722063079621,-810.68,0.00010998,2,"2024-07-27T06:51:19.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346023,1722063079631,-810.68,0.00010998,2,"2024-07-27T06:51:19.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346024,1722063079641,-810.68,0.00010998,2,"2024-07-27T06:51:19.641",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346025,1722063079651,-810.68,0.00010998,2,"2024-07-27T06:51:19.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346026,1722063079662,-810.68,0.00010998,2,"2024-07-27T06:51:19.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346027,1722063079672,-810.68,0.00010998,2,"2024-07-27T06:51:19.672",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346028,1722063079681,-810.80097035,0.00010998,2,"2024-07-27T06:51:19.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346029,1722063079691,-500.0,0.00010998,2,"2024-07-27T06:51:19.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346030,1722063079701,-500.0,0.00010998,2,"2024-07-27T06:51:19.701",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346031,1722063079710,-307.61344833,0.00010998,2,"2024-07-27T06:51:19.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346032,1722063079720,-778.42,0.00010998,2,"2024-07-27T06:51:19.720",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346033,1722063079731,-778.42,0.00010998,2,"2024-07-27T06:51:19.731",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346034,1722063079741,-778.42,0.00010998,2,"2024-07-27T06:51:19.741",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346035,1722063079750,-778.42,0.00010998,2,"2024-07-27T06:51:19.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346036,1722063079760,-778.42,0.00010998,2,"2024-07-27T06:51:19.760",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346037,1722063079770,-778.42,0.00010998,2,"2024-07-27T06:51:19.770",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346038,1722063079780,-778.42,0.00010998,2,"2024-07-27T06:51:19.780",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346039,1722063079790,-778.42,0.00010998,2,"2024-07-27T06:51:19.790",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346040,1722063079799,-778.42,0.00010998,2,"2024-07-27T06:51:19.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346041,1722063079809,-778.42,0.00010998,2,"2024-07-27T06:51:19.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346042,1722063079819,-500.0,0.00010998,2,"2024-07-27T06:51:19.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346043,1722063079828,-778.42,0.00010998,2,"2024-07-27T06:51:19.828",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346044,1722063079838,-500.0,0.00010998,2,"2024-07-27T06:51:19.838",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346045,1722063079847,-778.47970807,0.00010998,2,"2024-07-27T06:51:19.847",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346046,1722063079856,-500.0,0.00010998,2,"2024-07-27T06:51:19.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346047,1722063079866,-500.0,0.00010998,2,"2024-07-27T06:51:19.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346048,1722063079875,-500.0,0.00010998,2,"2024-07-27T06:51:19.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346049,1722063079884,-500.0,0.00010998,2,"2024-07-27T06:51:19.884",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346050,1722063079894,-500.0,0.00010998,2,"2024-07-27T06:51:19.894",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346051,1722063079903,-500.0,0.00010998,2,"2024-07-27T06:51:19.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346052,1722063079914,-500.0,0.00010998,2,"2024-07-27T06:51:19.914",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346053,1722063079923,-500.0,0.00010998,2,"2024-07-27T06:51:19.923",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346054,1722063079933,-500.0,0.00010998,2,"2024-07-27T06:51:19.933",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346055,1722063079942,-500.0,0.00010998,2,"2024-07-27T06:51:19.942",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346056,1722063079952,-500.0,0.00010998,2,"2024-07-27T06:51:19.952",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346057,1722063079961,-500.0,0.00010998,2,"2024-07-27T06:51:19.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346058,1722063079972,-500.0,0.00010998,2,"2024-07-27T06:51:19.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346059,1722063079983,-500.0,0.00010998,2,"2024-07-27T06:51:19.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346060,1722063079992,-500.0,0.00010998,2,"2024-07-27T06:51:19.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346061,1722063080002,-500.0,0.00010998,2,"2024-07-27T06:51:20.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346062,1722063080012,-500.0,0.00010998,2,"2024-07-27T06:51:20.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346063,1722063080021,-638.08385035,0.00010998,2,"2024-07-27T06:51:20.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346064,1722063080035,-514.03,0.00010998,2,"2024-07-27T06:51:20.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346065,1722063080045,-514.03,0.00010998,2,"2024-07-27T06:51:20.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346066,1722063080054,-514.03,0.00010998,2,"2024-07-27T06:51:20.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346067,1722063080064,-514.03,0.00010998,2,"2024-07-27T06:51:20.064",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346068,1722063080075,-514.03,0.00010998,2,"2024-07-27T06:51:20.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346069,1722063080085,-514.03,0.00010998,2,"2024-07-27T06:51:20.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346070,1722063080096,-514.03,0.00010998,2,"2024-07-27T06:51:20.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346071,1722063080107,-514.03,0.00010998,2,"2024-07-27T06:51:20.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346072,1722063080118,-514.03,0.00010998,2,"2024-07-27T06:51:20.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346073,1722063080128,-514.03,0.00010998,2,"2024-07-27T06:51:20.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346074,1722063080138,-514.03,0.00010998,2,"2024-07-27T06:51:20.138",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346075,1722063080148,-514.22992742,0.00010998,2,"2024-07-27T06:51:20.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346076,1722063080158,-526.92,0.00010998,2,"2024-07-27T06:51:20.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346077,1722063080168,-526.92,0.00010998,2,"2024-07-27T06:51:20.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346078,1722063080179,-526.92,0.00010998,2,"2024-07-27T06:51:20.179",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346079,1722063080189,-526.92,0.00010998,2,"2024-07-27T06:51:20.189",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346080,1722063080200,-526.92,0.00010998,2,"2024-07-27T06:51:20.200",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346081,1722063080210,-526.92,0.00010998,2,"2024-07-27T06:51:20.210",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346082,1722063080219,-526.92,0.00010998,2,"2024-07-27T06:51:20.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346083,1722063080229,-526.92,0.00010998,2,"2024-07-27T06:51:20.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346084,1722063080239,-526.92,0.00010998,2,"2024-07-27T06:51:20.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346085,1722063080248,-526.92,0.00010998,2,"2024-07-27T06:51:20.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346086,1722063080257,-526.92,0.00010998,2,"2024-07-27T06:51:20.257",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346087,1722063080267,-527.07417943,0.00010998,2,"2024-07-27T06:51:20.267",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346088,1722063080276,-500.0,0.00010998,2,"2024-07-27T06:51:20.276",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346089,1722063080286,-500.0,0.00010998,2,"2024-07-27T06:51:20.286",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346090,1722063080295,-500.0,0.00010998,2,"2024-07-27T06:51:20.295",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346091,1722063080304,-500.0,0.00010998,2,"2024-07-27T06:51:20.304",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346092,1722063080315,-500.0,0.00010998,2,"2024-07-27T06:51:20.315",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346093,1722063080324,-500.0,0.00010998,2,"2024-07-27T06:51:20.324",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346094,1722063080334,-500.0,0.00010998,2,"2024-07-27T06:51:20.334",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346095,1722063080343,-500.0,0.00010998,2,"2024-07-27T06:51:20.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346096,1722063080353,-500.0,0.00010998,2,"2024-07-27T06:51:20.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346097,1722063080363,-500.0,0.00010998,2,"2024-07-27T06:51:20.363",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346098,1722063080373,-500.0,0.00010998,2,"2024-07-27T06:51:20.373",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346099,1722063080382,-162.81,0.00010998,2,"2024-07-27T06:51:20.382",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346100,1722063080392,-500.0,0.00010998,2,"2024-07-27T06:51:20.392",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346101,1722063080401,-500.0,0.00010998,2,"2024-07-27T06:51:20.401",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346102,1722063080411,-500.0,0.00010998,2,"2024-07-27T06:51:20.411",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346103,1722063080420,-500.0,0.00010998,2,"2024-07-27T06:51:20.420",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346104,1722063080429,-500.0,0.00010998,2,"2024-07-27T06:51:20.429",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346105,1722063080438,-500.0,0.00010998,2,"2024-07-27T06:51:20.438",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346106,1722063080448,-500.0,0.00010998,2,"2024-07-27T06:51:20.448",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346107,1722063080457,-500.0,0.00010998,2,"2024-07-27T06:51:20.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346108,1722063080466,-500.0,0.00010998,2,"2024-07-27T06:51:20.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346109,1722063080476,-492.57909799,0.00010998,2,"2024-07-27T06:51:20.476",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346110,1722063080485,-500.0,0.00010998,2,"2024-07-27T06:51:20.485",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346111,1722063080495,-500.0,0.00010998,2,"2024-07-27T06:51:20.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346112,1722063080504,-500.0,0.00010998,2,"2024-07-27T06:51:20.504",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346113,1722063080513,-500.0,0.00010998,2,"2024-07-27T06:51:20.513",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346114,1722063080523,-563.93579599,0.00010998,2,"2024-07-27T06:51:20.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346115,1722063080532,-267.51,0.00010998,2,"2024-07-27T06:51:20.532",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346116,1722063080541,-1140.75,0.00010998,2,"2024-07-27T06:51:20.541",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346117,1722063080551,-1140.75,0.00010998,2,"2024-07-27T06:51:20.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346118,1722063080562,-1140.75,0.00010998,2,"2024-07-27T06:51:20.562",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346119,1722063080572,-1140.75,0.00010998,2,"2024-07-27T06:51:20.572",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346120,1722063080581,-1140.75,0.00010998,2,"2024-07-27T06:51:20.581",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346121,1722063080592,-1140.75,0.00010998,2,"2024-07-27T06:51:20.592",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346122,1722063080603,-1140.75,0.00010998,2,"2024-07-27T06:51:20.603",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346123,1722063080612,-1140.75,0.00010998,2,"2024-07-27T06:51:20.612",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346124,1722063080622,-1140.89,0.00010998,2,"2024-07-27T06:51:20.622",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346125,1722063080631,-529.72,0.00010998,2,"2024-07-27T06:51:20.631",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346126,1722063080640,-529.72,0.00010998,2,"2024-07-27T06:51:20.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346127,1722063080650,-529.72,0.00010998,2,"2024-07-27T06:51:20.650",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346128,1722063080660,-529.72,0.00010998,2,"2024-07-27T06:51:20.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346129,1722063080670,-529.72,0.00010998,2,"2024-07-27T06:51:20.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346130,1722063080679,-529.72,0.00010998,2,"2024-07-27T06:51:20.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346131,1722063080689,-529.72,0.00010998,2,"2024-07-27T06:51:20.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346132,1722063080699,-529.72,0.00010998,2,"2024-07-27T06:51:20.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346133,1722063080709,-529.72,0.00010998,2,"2024-07-27T06:51:20.709",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346134,1722063080719,-529.72,0.00010998,2,"2024-07-27T06:51:20.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346135,1722063080729,-529.72,0.00010998,2,"2024-07-27T06:51:20.729",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346136,1722063080739,-529.87,0.00010998,2,"2024-07-27T06:51:20.739",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346137,1722063080749,-543.07200667,0.00010998,2,"2024-07-27T06:51:20.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346138,1722063080758,-500.0,0.00010998,2,"2024-07-27T06:51:20.758",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346139,1722063080768,-500.0,0.00010998,2,"2024-07-27T06:51:20.768",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346140,1722063080779,-500.0,0.00010998,2,"2024-07-27T06:51:20.779",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346141,1722063080788,-500.0,0.00010998,2,"2024-07-27T06:51:20.788",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346142,1722063080798,-237.63,0.00010998,2,"2024-07-27T06:51:20.798",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346143,1722063080808,-605.6,0.00010998,2,"2024-07-27T06:51:20.808",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346144,1722063080819,-500.0,0.00010998,2,"2024-07-27T06:51:20.819",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346145,1722063080829,-598.05,0.00010998,2,"2024-07-27T06:51:20.829",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346146,1722063080840,-500.0,0.00010998,2,"2024-07-27T06:51:20.840",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346147,1722063080849,-500.0,0.00010998,2,"2024-07-27T06:51:20.849",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346148,1722063080859,-500.0,0.00010998,2,"2024-07-27T06:51:20.859",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346149,1722063080870,-500.0,0.00010998,2,"2024-07-27T06:51:20.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346150,1722063080879,-668.32,0.00010998,2,"2024-07-27T06:51:20.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346151,1722063080889,-500.0,0.00010998,2,"2024-07-27T06:51:20.889",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346152,1722063080903,-668.32,0.00010998,2,"2024-07-27T06:51:20.903",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346153,1722063080912,-422.87,0.00010998,2,"2024-07-27T06:51:20.912",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346154,1722063080922,-668.32,0.00010998,2,"2024-07-27T06:51:20.922",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346155,1722063080932,-668.32,0.00010998,2,"2024-07-27T06:51:20.932",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346156,1722063080941,-668.32,0.00010998,2,"2024-07-27T06:51:20.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346157,1722063080951,-668.32,0.00010998,2,"2024-07-27T06:51:20.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346158,1722063080961,-668.32,0.00010998,2,"2024-07-27T06:51:20.961",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346159,1722063080971,-668.32,0.00010998,2,"2024-07-27T06:51:20.971",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346160,1722063080981,-668.32,0.00010998,2,"2024-07-27T06:51:20.981",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346161,1722063080991,-668.44,0.00010998,2,"2024-07-27T06:51:20.991",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346162,1722063081001,-524.6,0.00010998,2,"2024-07-27T06:51:21.001",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346163,1722063081011,-524.6,0.00010998,2,"2024-07-27T06:51:21.011",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346164,1722063081021,-524.6,0.00010998,2,"2024-07-27T06:51:21.021",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346165,1722063081035,-524.6,0.00010998,2,"2024-07-27T06:51:21.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346166,1722063081045,-524.6,0.00010998,2,"2024-07-27T06:51:21.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346167,1722063081055,-524.6,0.00010998,2,"2024-07-27T06:51:21.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346168,1722063081065,-524.6,0.00010998,2,"2024-07-27T06:51:21.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346169,1722063081075,-524.6,0.00010998,2,"2024-07-27T06:51:21.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346170,1722063081085,-524.6,0.00010998,2,"2024-07-27T06:51:21.085",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346171,1722063081095,-524.62,0.00010998,2,"2024-07-27T06:51:21.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346172,1722063081105,-1205.75,0.00010998,2,"2024-07-27T06:51:21.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346173,1722063081116,-1205.75,0.00010998,2,"2024-07-27T06:51:21.116",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346174,1722063081126,-1205.75,0.00010998,2,"2024-07-27T06:51:21.126",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346175,1722063081136,-1205.75,0.00010998,2,"2024-07-27T06:51:21.136",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346176,1722063081147,-1205.75,0.00010998,2,"2024-07-27T06:51:21.147",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346177,1722063081157,-1205.75,0.00010998,2,"2024-07-27T06:51:21.157",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346178,1722063081167,-1205.75,0.00010998,2,"2024-07-27T06:51:21.167",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346179,1722063081178,-1205.75,0.00010998,2,"2024-07-27T06:51:21.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346180,1722063081188,-1205.84999998,0.00010998,2,"2024-07-27T06:51:21.188",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346181,1722063081199,-208.62,0.00010998,2,"2024-07-27T06:51:21.199",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346182,1722063081209,-500.0,0.00010998,2,"2024-07-27T06:51:21.209",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346183,1722063081219,-500.0,0.00010998,2,"2024-07-27T06:51:21.219",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346184,1722063081229,-500.0,0.00010998,2,"2024-07-27T06:51:21.229",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346185,1722063081239,-500.0,0.00010998,2,"2024-07-27T06:51:21.239",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346186,1722063081250,-500.0,0.00010998,2,"2024-07-27T06:51:21.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346187,1722063081261,-500.0,0.00010998,2,"2024-07-27T06:51:21.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346188,1722063081271,-500.0,0.00010998,2,"2024-07-27T06:51:21.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346189,1722063081281,-519.54,0.00010998,2,"2024-07-27T06:51:21.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346190,1722063081291,-673.26,0.00010998,2,"2024-07-27T06:51:21.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346191,1722063081301,-673.26,0.00010998,2,"2024-07-27T06:51:21.301",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346192,1722063081312,-673.26,0.00010998,2,"2024-07-27T06:51:21.312",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346193,1722063081321,-673.26,0.00010998,2,"2024-07-27T06:51:21.321",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346194,1722063081331,-673.26,0.00010998,2,"2024-07-27T06:51:21.331",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346195,1722063081341,-673.26,0.00010998,2,"2024-07-27T06:51:21.341",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346196,1722063081352,-673.26,0.00010998,2,"2024-07-27T06:51:21.352",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346197,1722063081362,-673.26,0.00010998,2,"2024-07-27T06:51:21.362",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346198,1722063081372,-673.26,0.00010998,2,"2024-07-27T06:51:21.372",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346199,1722063081384,-673.36,0.00010998,2,"2024-07-27T06:51:21.384",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346200,1722063081394,-321.14,0.00010998,2,"2024-07-27T06:51:21.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346201,1722063081404,-161.68,0.00010998,2,"2024-07-27T06:51:21.404",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346202,1722063081415,-500.0,0.00010998,2,"2024-07-27T06:51:21.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346203,1722063081425,-185.85,0.00010998,2,"2024-07-27T06:51:21.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346204,1722063081435,-500.0,0.00010998,2,"2024-07-27T06:51:21.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346205,1722063081446,-500.0,0.00010998,2,"2024-07-27T06:51:21.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346206,1722063081457,-500.0,0.00010998,2,"2024-07-27T06:51:21.457",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346207,1722063081468,-500.0,0.00010998,2,"2024-07-27T06:51:21.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346208,1722063081479,-500.0,0.00010998,2,"2024-07-27T06:51:21.479",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346209,1722063081489,-255.72,0.00010998,2,"2024-07-27T06:51:21.489",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346210,1722063081679,-532.29,0.00010998,2,"2024-07-27T06:51:21.679",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346211,1722063081689,-532.29,0.00010998,2,"2024-07-27T06:51:21.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346212,1722063081699,-532.29,0.00010998,2,"2024-07-27T06:51:21.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346213,1722063081710,-532.29,0.00010998,2,"2024-07-27T06:51:21.710",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346214,1722063081719,-532.29,0.00010998,2,"2024-07-27T06:51:21.719",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346215,1722063081731,-532.29,0.00010998,2,"2024-07-27T06:51:21.731",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346216,1722063081740,-532.29,0.00010998,2,"2024-07-27T06:51:21.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346217,1722063081750,-532.29,0.00010998,2,"2024-07-27T06:51:21.750",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346218,1722063081761,-532.29,0.00010998,2,"2024-07-27T06:51:21.761",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346219,1722063081771,-532.51,0.00010998,2,"2024-07-27T06:51:21.771",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346220,1722063081781,-500.0,0.00010998,2,"2024-07-27T06:51:21.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346221,1722063081792,-500.0,0.00010998,2,"2024-07-27T06:51:21.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346222,1722063081802,-500.0,0.00010998,2,"2024-07-27T06:51:21.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346223,1722063081812,-500.0,0.00010998,2,"2024-07-27T06:51:21.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346224,1722063081822,-500.0,0.00010998,2,"2024-07-27T06:51:21.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346225,1722063081832,-500.0,0.00010998,2,"2024-07-27T06:51:21.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346226,1722063081842,-389.07,0.00010998,2,"2024-07-27T06:51:21.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346227,1722063081852,-500.0,0.00010998,2,"2024-07-27T06:51:21.852",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346228,1722063081861,-500.0,0.00010998,2,"2024-07-27T06:51:21.861",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346229,1722063081871,-500.0,0.00010998,2,"2024-07-27T06:51:21.871",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346230,1722063081881,-500.0,0.00010998,2,"2024-07-27T06:51:21.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346231,1722063081891,-500.0,0.00010998,2,"2024-07-27T06:51:21.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346232,1722063081900,-500.0,0.00010998,2,"2024-07-27T06:51:21.900",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346233,1722063081910,-500.0,0.00010998,2,"2024-07-27T06:51:21.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346234,1722063081920,-219.24,0.00010998,2,"2024-07-27T06:51:21.920",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346235,1722063081931,-540.64,0.00010998,2,"2024-07-27T06:51:21.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346236,1722063081941,-540.64,0.00010998,2,"2024-07-27T06:51:21.941",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346237,1722063081950,-540.64,0.00010998,2,"2024-07-27T06:51:21.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346238,1722063081960,-540.64,0.00010998,2,"2024-07-27T06:51:21.960",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346239,1722063081969,-246.48,0.00010998,2,"2024-07-27T06:51:21.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346240,1722063081979,-540.64,0.00010998,2,"2024-07-27T06:51:21.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346241,1722063081989,-540.64,0.00010998,2,"2024-07-27T06:51:21.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346242,1722063081999,-540.64,0.00010998,2,"2024-07-27T06:51:21.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346243,1722063082009,-540.64,0.00010998,2,"2024-07-27T06:51:22.009",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346244,1722063082018,-540.64,0.00010998,2,"2024-07-27T06:51:22.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346245,1722063082032,-540.78,0.00010998,2,"2024-07-27T06:51:22.032",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346246,1722063082042,-500.0,0.00010998,2,"2024-07-27T06:51:22.042",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346247,1722063082052,-500.0,0.00010998,2,"2024-07-27T06:51:22.052",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346248,1722063082063,-500.0,0.00010998,2,"2024-07-27T06:51:22.063",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346249,1722063082074,-500.0,0.00010998,2,"2024-07-27T06:51:22.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346250,1722063082084,-500.0,0.00010998,2,"2024-07-27T06:51:22.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346251,1722063082095,-500.0,0.00010998,2,"2024-07-27T06:51:22.095",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346252,1722063082107,-174.87,0.00010998,2,"2024-07-27T06:51:22.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346253,1722063082118,-500.0,0.00010998,2,"2024-07-27T06:51:22.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346254,1722063082127,-500.0,0.00010998,2,"2024-07-27T06:51:22.127",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346255,1722063082137,-500.0,0.00010998,2,"2024-07-27T06:51:22.137",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346256,1722063082148,-229.14,0.00010998,2,"2024-07-27T06:51:22.148",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346257,1722063082158,-716.39,0.00010998,2,"2024-07-27T06:51:22.158",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346258,1722063082168,-716.39,0.00010998,2,"2024-07-27T06:51:22.168",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346259,1722063082178,-716.39,0.00010998,2,"2024-07-27T06:51:22.178",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346260,1722063082187,-716.39,0.00010998,2,"2024-07-27T06:51:22.187",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346261,1722063082198,-716.39,0.00010998,2,"2024-07-27T06:51:22.198",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346262,1722063082208,-716.39,0.00010998,2,"2024-07-27T06:51:22.208",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346263,1722063082218,-716.39,0.00010998,2,"2024-07-27T06:51:22.218",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346264,1722063082230,-716.39,0.00010998,2,"2024-07-27T06:51:22.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346265,1722063082241,-716.51,0.00010998,2,"2024-07-27T06:51:22.241",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346266,1722063082250,-583.38,0.00010998,2,"2024-07-27T06:51:22.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346267,1722063082260,-583.38,0.00010998,2,"2024-07-27T06:51:22.260",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346268,1722063082270,-583.38,0.00010998,2,"2024-07-27T06:51:22.270",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346269,1722063082281,-583.38,0.00010998,2,"2024-07-27T06:51:22.281",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346270,1722063082292,-583.38,0.00010998,2,"2024-07-27T06:51:22.292",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346271,1722063082303,-583.38,0.00010998,2,"2024-07-27T06:51:22.303",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346272,1722063082313,-583.38,0.00010998,2,"2024-07-27T06:51:22.313",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346273,1722063082323,-583.38,0.00010998,2,"2024-07-27T06:51:22.323",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346274,1722063082333,-583.38,0.00010998,2,"2024-07-27T06:51:22.333",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346275,1722063082343,-583.39,0.00010998,2,"2024-07-27T06:51:22.343",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346276,1722063082353,-792.25,0.00010998,2,"2024-07-27T06:51:22.353",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346277,1722063082363,-792.25,0.00010998,2,"2024-07-27T06:51:22.363",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346278,1722063082374,-792.25,0.00010998,2,"2024-07-27T06:51:22.374",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346279,1722063082383,-792.25,0.00010998,2,"2024-07-27T06:51:22.383",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346280,1722063082394,-792.25,0.00010998,2,"2024-07-27T06:51:22.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346281,1722063082404,-792.25,0.00010998,2,"2024-07-27T06:51:22.404",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346282,1722063082414,-792.25,0.00010998,2,"2024-07-27T06:51:22.414",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346283,1722063082425,-792.25,0.00010998,2,"2024-07-27T06:51:22.425",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346284,1722063082436,-792.31,0.00010998,2,"2024-07-27T06:51:22.436",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346285,1722063082446,-513.93,0.00010998,2,"2024-07-27T06:51:22.446",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346286,1722063082456,-513.93,0.00010998,2,"2024-07-27T06:51:22.456",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346287,1722063082466,-513.93,0.00010998,2,"2024-07-27T06:51:22.466",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346288,1722063082477,-513.93,0.00010998,2,"2024-07-27T06:51:22.477",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346289,1722063082487,-513.93,0.00010998,2,"2024-07-27T06:51:22.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346290,1722063082496,-513.93,0.00010998,2,"2024-07-27T06:51:22.496",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346291,1722063082506,-513.93,0.00010998,2,"2024-07-27T06:51:22.506",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346292,1722063082516,-513.93,0.00010998,2,"2024-07-27T06:51:22.516",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346293,1722063082526,-500.0,0.00010998,2,"2024-07-27T06:51:22.526",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346294,1722063082535,-388.84,0.00010998,2,"2024-07-27T06:51:22.535",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346295,1722063082545,-514.11,0.00010998,2,"2024-07-27T06:51:22.545",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346296,1722063082555,-810.04,0.00010998,2,"2024-07-27T06:51:22.555",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346297,1722063082565,-810.04,0.00010998,2,"2024-07-27T06:51:22.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346298,1722063082574,-810.04,0.00010998,2,"2024-07-27T06:51:22.574",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346299,1722063082584,-810.04,0.00010998,2,"2024-07-27T06:51:22.584",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346300,1722063082594,-810.04,0.00010998,2,"2024-07-27T06:51:22.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346301,1722063082604,-810.04,0.00010998,2,"2024-07-27T06:51:22.604",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346302,1722063082614,-810.04,0.00010998,2,"2024-07-27T06:51:22.614",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346303,1722063082624,-810.04,0.00010998,2,"2024-07-27T06:51:22.624",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346304,1722063082633,-810.04,0.00010998,2,"2024-07-27T06:51:22.633",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346305,1722063082643,-810.05,0.00010998,2,"2024-07-27T06:51:22.643",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346306,1722063082652,-500.0,0.00010998,2,"2024-07-27T06:51:22.652",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346307,1722063082662,-500.0,0.00010998,2,"2024-07-27T06:51:22.662",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346308,1722063082671,-500.0,0.00010998,2,"2024-07-27T06:51:22.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346309,1722063082681,-500.0,0.00010998,2,"2024-07-27T06:51:22.681",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346310,1722063082691,-646.83,0.00010998,2,"2024-07-27T06:51:22.691",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346311,1722063082701,-562.69,0.00010998,2,"2024-07-27T06:51:22.701",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346312,1722063082711,-1037.68,0.00010998,2,"2024-07-27T06:51:22.711",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346313,1722063082721,-562.69,0.00010998,2,"2024-07-27T06:51:22.721",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346314,1722063082730,-1037.68,0.00010998,2,"2024-07-27T06:51:22.730",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346315,1722063082740,-562.69,0.00010998,2,"2024-07-27T06:51:22.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346316,1722063082749,-1037.68,0.00010998,2,"2024-07-27T06:51:22.749",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346317,1722063082759,-562.69,0.00010998,2,"2024-07-27T06:51:22.759",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346318,1722063082769,-1037.68,0.00010998,2,"2024-07-27T06:51:22.769",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346319,1722063082778,-562.69,0.00010998,2,"2024-07-27T06:51:22.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346320,1722063082787,-1037.68,0.00010998,2,"2024-07-27T06:51:22.787",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346321,1722063082797,-562.69,0.00010998,2,"2024-07-27T06:51:22.797",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346322,1722063082807,-1037.68,0.00010998,2,"2024-07-27T06:51:22.807",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346323,1722063082816,-562.69,0.00010998,2,"2024-07-27T06:51:22.816",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346324,1722063082825,-562.69,0.00010998,2,"2024-07-27T06:51:22.825",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346325,1722063082835,-1037.68,0.00010998,2,"2024-07-27T06:51:22.835",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346326,1722063082845,-1037.68,0.00010998,2,"2024-07-27T06:51:22.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346327,1722063082855,-562.69,0.00010998,2,"2024-07-27T06:51:22.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346328,1722063082865,-1037.74,0.00010998,2,"2024-07-27T06:51:22.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346329,1722063082875,-562.91,0.00010998,2,"2024-07-27T06:51:22.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346330,1722063082885,-1923.38,0.00010998,2,"2024-07-27T06:51:22.885",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346331,1722063082895,-1923.38,0.00010998,2,"2024-07-27T06:51:22.895",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346332,1722063082905,-1923.38,0.00010998,2,"2024-07-27T06:51:22.905",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346333,1722063082915,-1923.38,0.00010998,2,"2024-07-27T06:51:22.915",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346334,1722063082924,-1923.38,0.00010998,2,"2024-07-27T06:51:22.924",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346335,1722063082934,-1923.38,0.00010998,2,"2024-07-27T06:51:22.934",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346336,1722063082943,-1923.38,0.00010998,2,"2024-07-27T06:51:22.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346337,1722063082953,-709.4,0.00010998,2,"2024-07-27T06:51:22.953",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346338,1722063082963,-1923.38,0.00010998,2,"2024-07-27T06:51:22.963",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346339,1722063082972,-709.4,0.00010998,2,"2024-07-27T06:51:22.972",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346340,1722063082983,-1923.6039274,0.00010998,2,"2024-07-27T06:51:22.983",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346341,1722063082992,-709.4,0.00010998,2,"2024-07-27T06:51:22.992",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346342,1722063083002,-709.4,0.00010998,2,"2024-07-27T06:51:23.002",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346343,1722063083012,-709.4,0.00010998,2,"2024-07-27T06:51:23.012",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346344,1722063083023,-709.4,0.00010998,2,"2024-07-27T06:51:23.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346345,1722063083035,-709.4,0.00010998,2,"2024-07-27T06:51:23.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346346,1722063083045,-709.4,0.00010998,2,"2024-07-27T06:51:23.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346347,1722063083054,-709.54,0.00010998,2,"2024-07-27T06:51:23.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346348,1722063083065,-500.0,0.00010998,2,"2024-07-27T06:51:23.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346349,1722063083074,-500.0,0.00010998,2,"2024-07-27T06:51:23.074",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346350,1722063083084,-500.0,0.00010998,2,"2024-07-27T06:51:23.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346351,1722063083094,-463.8,0.00010998,2,"2024-07-27T06:51:23.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346352,1722063083104,-7302.83,0.00010998,2,"2024-07-27T06:51:23.104",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346353,1722063083114,-7302.83,0.00010998,2,"2024-07-27T06:51:23.114",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346354,1722063083125,-7302.83,0.00010998,2,"2024-07-27T06:51:23.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346355,1722063083135,-7302.83,0.00010998,2,"2024-07-27T06:51:23.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346356,1722063083145,-7302.83,0.00010998,2,"2024-07-27T06:51:23.145",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346357,1722063083155,-7302.83,0.00010998,2,"2024-07-27T06:51:23.155",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346358,1722063083165,-7302.83,0.00010998,2,"2024-07-27T06:51:23.165",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346359,1722063083176,-614.98,0.00010998,2,"2024-07-27T06:51:23.176",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346360,1722063083186,-7302.83,0.00010998,2,"2024-07-27T06:51:23.186",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346361,1722063083196,-614.98,0.00010998,2,"2024-07-27T06:51:23.196",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346362,1722063083205,-7302.94999999,0.00010998,2,"2024-07-27T06:51:23.205",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346363,1722063083215,-614.98,0.00010998,2,"2024-07-27T06:51:23.215",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346364,1722063083225,-1559.86,0.00010998,2,"2024-07-27T06:51:23.225",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346365,1722063083234,-614.98,0.00010998,2,"2024-07-27T06:51:23.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346366,1722063083244,-1559.86,0.00010998,2,"2024-07-27T06:51:23.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346367,1722063083253,-614.98,0.00010998,2,"2024-07-27T06:51:23.253",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346368,1722063083263,-433.91035572,0.00010998,2,"2024-07-27T06:51:23.263",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346369,1722063083666,-1125.94964428,0.00010998,2,"2024-07-27T06:51:23.666",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346370,1722063083676,-558.58035572,0.00010998,2,"2024-07-27T06:51:23.676",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346371,1722063083689,-56.39964428,0.00010998,2,"2024-07-27T06:51:23.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346372,1722063083699,-1559.86,0.00010998,2,"2024-07-27T06:51:23.699",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346373,1722063083708,-614.98,0.00010998,2,"2024-07-27T06:51:23.708",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346374,1722063083717,-1559.86,0.00010998,2,"2024-07-27T06:51:23.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346375,1722063083727,-614.98,0.00010998,2,"2024-07-27T06:51:23.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346376,1722063083736,-1559.86,0.00010998,2,"2024-07-27T06:51:23.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346377,1722063083745,-614.98,0.00010998,2,"2024-07-27T06:51:23.745",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346378,1722063083755,-1559.86,0.00010998,2,"2024-07-27T06:51:23.755",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346379,1722063083764,-1559.86,0.00010998,2,"2024-07-27T06:51:23.764",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346380,1722063083773,-615.06,0.00010998,2,"2024-07-27T06:51:23.773",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346381,1722063083783,-1559.89,0.00010998,2,"2024-07-27T06:51:23.783",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346382,1722063083792,-670.81,0.00010998,2,"2024-07-27T06:51:23.792",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346383,1722063083802,-670.81,0.00010998,2,"2024-07-27T06:51:23.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346384,1722063083812,-39.66767591,0.00010998,2,"2024-07-27T06:51:23.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346385,1722063083824,-420.40232409,0.00010998,2,"2024-07-27T06:51:23.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346386,1722063083834,-489.59767591,0.00010998,2,"2024-07-27T06:51:23.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346387,1722063083846,-181.21232409,0.00010998,2,"2024-07-27T06:51:23.846",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346388,1722063083855,-309.64702504,0.00010998,2,"2024-07-27T06:51:23.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346389,1722063083866,-361.16297496,0.00010998,2,"2024-07-27T06:51:23.866",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346390,1722063083933,-283.83202496,0.00010998,2,"2024-07-27T06:51:23.933",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346391,1722063083959,-386.97797504,0.00010998,2,"2024-07-27T06:51:23.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346392,1722063083970,-173.76851452,0.00010998,2,"2024-07-27T06:51:23.970",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346393,1722063084062,-252.671987,0.00010997,2,"2024-07-27T06:51:24.062",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346394,1722063084073,-151.0,0.00010997,2,"2024-07-27T06:51:24.073",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346395,1722063084084,-34.00322455,0.00010997,2,"2024-07-27T06:51:24.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346396,1722063084101,-116.99677545,0.00010997,2,"2024-07-27T06:51:24.101",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346397,1722063084110,-419.28323768,0.00010998,2,"2024-07-27T06:51:24.110",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346398,1722063084122,-77.7582478,0.00010998,2,"2024-07-27T06:51:24.122",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346399,1722063084131,-670.89,0.00010998,2,"2024-07-27T06:51:24.131",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346400,1722063084142,-898.64,0.00010998,2,"2024-07-27T06:51:24.142",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346401,1722063084152,-898.64,0.00010998,2,"2024-07-27T06:51:24.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346402,1722063084163,-1711.73,0.00010998,2,"2024-07-27T06:51:24.163",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346403,1722063084173,-898.64,0.00010998,2,"2024-07-27T06:51:24.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346404,1722063084183,-1711.73,0.00010998,2,"2024-07-27T06:51:24.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346405,1722063084194,-898.64,0.00010998,2,"2024-07-27T06:51:24.194",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346406,1722063084203,-501.23,0.00010998,2,"2024-07-27T06:51:24.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346407,1722063084213,-1711.73,0.00010998,2,"2024-07-27T06:51:24.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346408,1722063084222,-898.64,0.00010998,2,"2024-07-27T06:51:24.222",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346409,1722063084232,-1711.73,0.00010998,2,"2024-07-27T06:51:24.232",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346410,1722063084241,-501.23,0.00010998,2,"2024-07-27T06:51:24.241",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346411,1722063084251,-898.64,0.00010998,2,"2024-07-27T06:51:24.251",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346412,1722063084261,-1711.73,0.00010998,2,"2024-07-27T06:51:24.261",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346413,1722063084271,-898.64,0.00010998,2,"2024-07-27T06:51:24.271",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346414,1722063084282,-1711.73,0.00010998,2,"2024-07-27T06:51:24.282",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346415,1722063084291,-898.64,0.00010998,2,"2024-07-27T06:51:24.291",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346416,1722063084300,-1711.73,0.00010998,2,"2024-07-27T06:51:24.300",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346417,1722063084311,-1711.73,0.00010998,2,"2024-07-27T06:51:24.311",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346418,1722063084320,-898.64,0.00010998,2,"2024-07-27T06:51:24.320",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346419,1722063084330,-1711.75,0.00010998,2,"2024-07-27T06:51:24.330",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346420,1722063084339,-898.85460565,0.00010998,2,"2024-07-27T06:51:24.339",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346421,1722063084348,-501.23,0.00010998,2,"2024-07-27T06:51:24.348",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346422,1722063084357,-501.23,0.00010998,2,"2024-07-27T06:51:24.357",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346423,1722063084367,-501.23,0.00010998,2,"2024-07-27T06:51:24.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346424,1722063084377,-501.23,0.00010998,2,"2024-07-27T06:51:24.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346425,1722063084388,-501.23,0.00010998,2,"2024-07-27T06:51:24.388",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346426,1722063084398,-501.23,0.00010998,2,"2024-07-27T06:51:24.398",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346427,1722063084408,-501.23,0.00010998,2,"2024-07-27T06:51:24.408",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346428,1722063084419,-348.07714655,0.00010998,2,"2024-07-27T06:51:24.419",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346429,1722063084432,-153.21285345,0.00010998,2,"2024-07-27T06:51:24.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346430,1722063084442,-2172.13637596,0.00010998,2,"2024-07-27T06:51:24.442",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346431,1722063084453,-700.0,0.00010998,2,"2024-07-27T06:51:24.453",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346432,1722063084464,-302.23,0.00010998,2,"2024-07-27T06:51:24.464",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346433,1722063084475,-300.1,0.00010998,2,"2024-07-27T06:51:24.475",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346434,1722063084487,-301.132,0.00010998,2,"2024-07-27T06:51:24.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346435,1722063084498,-274.264,0.00010998,2,"2024-07-27T06:51:24.498",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346436,1722063084508,-309.865,0.00010998,2,"2024-07-27T06:51:24.508",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346437,1722063084520,-1594.31262404,0.00010998,2,"2024-07-27T06:51:24.520",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346438,1722063084529,-4365.84091578,0.00010998,2,"2024-07-27T06:51:24.529",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346439,1722063084540,-1128.54428404,0.00010998,2,"2024-07-27T06:51:24.540",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346440,1722063084551,-459.65480018,0.00010998,2,"2024-07-27T06:51:24.551",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346441,1722063084560,-500.0,0.00010998,2,"2024-07-27T06:51:24.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346442,1722063084570,-1875.34519982,0.00010998,2,"2024-07-27T06:51:24.570",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346443,1722063084583,-1083.10830449,0.00010998,2,"2024-07-27T06:51:24.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346444,1722063084596,-516.50550932,0.00010998,2,"2024-07-27T06:51:24.596",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346445,1722063084615,-727.20149302,0.00010998,2,"2024-07-27T06:51:24.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346446,1722063084627,-1751.87949335,0.00010998,2,"2024-07-27T06:51:24.627",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346447,1722063084636,-5954.04,0.00010998,2,"2024-07-27T06:51:24.636",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346448,1722063084646,-230.95,0.00010998,2,"2024-07-27T06:51:24.646",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346449,1722063084657,-5954.04,0.00010998,2,"2024-07-27T06:51:24.657",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346450,1722063084667,-5954.04,0.00010998,2,"2024-07-27T06:51:24.667",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346451,1722063084676,-5954.04,0.00010998,2,"2024-07-27T06:51:24.676",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346452,1722063084686,-500.0,0.00010998,2,"2024-07-27T06:51:24.686",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346453,1722063084695,-5954.04,0.00010998,2,"2024-07-27T06:51:24.695",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346454,1722063084706,-500.0,0.00010998,2,"2024-07-27T06:51:24.706",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346455,1722063084717,-5954.05517817,0.00010998,2,"2024-07-27T06:51:24.717",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346456,1722063084727,-500.0,0.00010998,2,"2024-07-27T06:51:24.727",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346457,1722063084736,-500.0,0.00010998,2,"2024-07-27T06:51:24.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346458,1722063084746,-500.0,0.00010998,2,"2024-07-27T06:51:24.746",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346459,1722063084755,-565.88260564,0.00010998,2,"2024-07-27T06:51:24.755",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346460,1722063084765,-781.8,0.00010998,2,"2024-07-27T06:51:24.765",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346461,1722063084776,-781.8,0.00010998,2,"2024-07-27T06:51:24.776",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346462,1722063084785,-781.8,0.00010998,2,"2024-07-27T06:51:24.785",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346463,1722063084795,-1631.18,0.00010998,2,"2024-07-27T06:51:24.795",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346464,1722063084804,-781.8,0.00010998,2,"2024-07-27T06:51:24.804",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346465,1722063084815,-1631.18,0.00010998,2,"2024-07-27T06:51:24.815",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346466,1722063084824,-781.8,0.00010998,2,"2024-07-27T06:51:24.824",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346467,1722063084833,-1631.18,0.00010998,2,"2024-07-27T06:51:24.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346468,1722063084842,-781.8,0.00010998,2,"2024-07-27T06:51:24.842",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346469,1722063084851,-1631.18,0.00010998,2,"2024-07-27T06:51:24.851",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346470,1722063084860,-781.8,0.00010998,2,"2024-07-27T06:51:24.860",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346471,1722063084870,-1631.18,0.00010998,2,"2024-07-27T06:51:24.870",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346472,1722063084881,-781.8,0.00010998,2,"2024-07-27T06:51:24.881",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346473,1722063084890,-1631.18,0.00010998,2,"2024-07-27T06:51:24.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346474,1722063084899,-781.93062225,0.00010998,2,"2024-07-27T06:51:24.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346475,1722063084910,-1631.18,0.00010998,2,"2024-07-27T06:51:24.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346476,1722063084919,-1631.18,0.00010998,2,"2024-07-27T06:51:24.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346477,1722063084928,-1631.39,0.00010998,2,"2024-07-27T06:51:24.928",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346478,1722063084937,-58.60157312,0.00010998,2,"2024-07-27T06:51:24.937",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346479,1722063084951,-1976.38842688,0.00010998,2,"2024-07-27T06:51:24.951",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346480,1722063084960,-2034.99,0.00010998,2,"2024-07-27T06:51:24.960",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346481,1722063084969,-2034.99,0.00010998,2,"2024-07-27T06:51:24.969",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346482,1722063084978,-2034.99,0.00010998,2,"2024-07-27T06:51:24.978",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346483,1722063084987,-2034.99,0.00010998,2,"2024-07-27T06:51:24.987",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346484,1722063084997,-2034.99,0.00010998,2,"2024-07-27T06:51:24.997",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346485,1722063085007,-2034.99,0.00010998,2,"2024-07-27T06:51:25.007",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346486,1722063085018,-2034.99,0.00010998,2,"2024-07-27T06:51:25.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346487,1722063085030,-2034.99,0.00010998,2,"2024-07-27T06:51:25.030",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346488,1722063085039,-2035.07,0.00010998,2,"2024-07-27T06:51:25.039",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346489,1722063085048,-1248.71,0.00010998,2,"2024-07-27T06:51:25.048",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346490,1722063085060,-1248.71,0.00010998,2,"2024-07-27T06:51:25.060",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346491,1722063085068,-1248.71,0.00010998,2,"2024-07-27T06:51:25.068",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346492,1722063085078,-1248.71,0.00010998,2,"2024-07-27T06:51:25.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346493,1722063085087,-541.46,0.00010998,2,"2024-07-27T06:51:25.087",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346494,1722063085096,-1248.71,0.00010998,2,"2024-07-27T06:51:25.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346495,1722063085105,-541.46,0.00010998,2,"2024-07-27T06:51:25.105",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346496,1722063085115,-1248.71,0.00010998,2,"2024-07-27T06:51:25.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346497,1722063085124,-541.46,0.00010998,2,"2024-07-27T06:51:25.124",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346498,1722063085133,-1248.71,0.00010998,2,"2024-07-27T06:51:25.133",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346499,1722063085143,-541.46,0.00010998,2,"2024-07-27T06:51:25.143",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346500,1722063085153,-541.46,0.00010998,2,"2024-07-27T06:51:25.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346501,1722063085163,-1248.71,0.00010998,2,"2024-07-27T06:51:25.163",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346502,1722063085173,-541.46,0.00010998,2,"2024-07-27T06:51:25.173",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346503,1722063085182,-1248.71,0.00010998,2,"2024-07-27T06:51:25.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346504,1722063085192,-541.46,0.00010998,2,"2024-07-27T06:51:25.192",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346505,1722063085202,-541.46,0.00010998,2,"2024-07-27T06:51:25.202",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346506,1722063085212,-541.56,0.00010998,2,"2024-07-27T06:51:25.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346507,1722063085221,-1248.91,0.00010998,2,"2024-07-27T06:51:25.221",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346508,1722063085230,-1747.11,0.00010998,2,"2024-07-27T06:51:25.230",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346509,1722063085240,-1747.11,0.00010998,2,"2024-07-27T06:51:25.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346510,1722063085250,-1747.11,0.00010998,2,"2024-07-27T06:51:25.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346511,1722063085259,-1747.11,0.00010998,2,"2024-07-27T06:51:25.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346512,1722063085268,-1747.11,0.00010998,2,"2024-07-27T06:51:25.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346513,1722063085278,-1747.11,0.00010998,2,"2024-07-27T06:51:25.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346514,1722063085288,-1747.11,0.00010998,2,"2024-07-27T06:51:25.288",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346515,1722063085297,-1747.11,0.00010998,2,"2024-07-27T06:51:25.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346516,1722063085307,-1747.28,0.00010998,2,"2024-07-27T06:51:25.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346517,1722063085317,-620.64,0.00010998,2,"2024-07-27T06:51:25.317",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346518,1722063085327,-620.64,0.00010998,2,"2024-07-27T06:51:25.327",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346519,1722063085337,-620.64,0.00010998,2,"2024-07-27T06:51:25.337",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346520,1722063085347,-620.64,0.00010998,2,"2024-07-27T06:51:25.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346521,1722063085356,-620.64,0.00010998,2,"2024-07-27T06:51:25.356",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346522,1722063085366,-620.64,0.00010998,2,"2024-07-27T06:51:25.366",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346523,1722063085376,-620.64,0.00010998,2,"2024-07-27T06:51:25.376",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346524,1722063085386,-620.64,0.00010998,2,"2024-07-27T06:51:25.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346525,1722063085397,-620.76,0.00010998,2,"2024-07-27T06:51:25.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346526,1722063085407,-2105.67,0.00010998,2,"2024-07-27T06:51:25.407",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346527,1722063085417,-2105.67,0.00010998,2,"2024-07-27T06:51:25.417",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346528,1722063085427,-2105.67,0.00010998,2,"2024-07-27T06:51:25.427",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346529,1722063085439,-2105.67,0.00010998,2,"2024-07-27T06:51:25.439",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346530,1722063085448,-2105.67,0.00010998,2,"2024-07-27T06:51:25.448",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346531,1722063085458,-820.38,0.00010998,2,"2024-07-27T06:51:25.458",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346532,1722063085468,-2105.67,0.00010998,2,"2024-07-27T06:51:25.468",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346533,1722063085478,-820.38,0.00010998,2,"2024-07-27T06:51:25.478",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346534,1722063085487,-2105.67,0.00010998,2,"2024-07-27T06:51:25.487",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346535,1722063085497,-820.38,0.00010998,2,"2024-07-27T06:51:25.497",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346536,1722063085507,-1285.7184361,0.00010998,2,"2024-07-27T06:51:25.507",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346537,1722063085523,-819.9515639,0.00010998,2,"2024-07-27T06:51:25.523",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346538,1722063085533,-820.38,0.00010998,2,"2024-07-27T06:51:25.533",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346539,1722063085543,-2105.84,0.00010998,2,"2024-07-27T06:51:25.543",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346540,1722063085552,-820.38,0.00010998,2,"2024-07-27T06:51:25.552",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346541,1722063085563,-820.38,0.00010998,2,"2024-07-27T06:51:25.563",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346542,1722063085573,-820.38,0.00010998,2,"2024-07-27T06:51:25.573",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346543,1722063085583,-820.38,0.00010998,2,"2024-07-27T06:51:25.583",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346544,1722063085594,-820.38,0.00010998,2,"2024-07-27T06:51:25.594",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346545,1722063085605,-820.56,0.00010998,2,"2024-07-27T06:51:25.605",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346546,1722063085616,-500.0,0.00010998,2,"2024-07-27T06:51:25.616",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346547,1722063085626,-359.700001,0.00010998,2,"2024-07-27T06:51:25.626",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346548,1722063085637,-500.0,0.00010998,2,"2024-07-27T06:51:25.637",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346549,1722063085647,-500.0,0.00010998,2,"2024-07-27T06:51:25.647",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346550,1722063085659,-441.56,0.00010998,2,"2024-07-27T06:51:25.659",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346551,1722063085670,-500.0,0.00010998,2,"2024-07-27T06:51:25.670",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346552,1722063085680,-247.6,0.00010998,2,"2024-07-27T06:51:25.680",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346553,1722063085689,-716.39,0.00010998,2,"2024-07-27T06:51:25.689",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346554,1722063085700,-716.39,0.00010998,2,"2024-07-27T06:51:25.700",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346555,1722063085712,-716.39,0.00010998,2,"2024-07-27T06:51:25.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346556,1722063085724,-716.39,0.00010998,2,"2024-07-27T06:51:25.724",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346557,1722063085736,-716.39,0.00010998,2,"2024-07-27T06:51:25.736",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346558,1722063085747,-716.39,0.00010998,2,"2024-07-27T06:51:25.747",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346559,1722063085757,-716.51903535,0.00010998,2,"2024-07-27T06:51:25.757",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346560,1722063085767,-792.25,0.00010998,2,"2024-07-27T06:51:25.767",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346561,1722063085778,-792.25,0.00010998,2,"2024-07-27T06:51:25.778",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346562,1722063085789,-792.25,0.00010998,2,"2024-07-27T06:51:25.789",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346563,1722063085800,-792.25,0.00010998,2,"2024-07-27T06:51:25.800",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346564,1722063085812,-792.25,0.00010998,2,"2024-07-27T06:51:25.812",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346565,1722063085822,-792.25,0.00010998,2,"2024-07-27T06:51:25.822",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346566,1722063085833,-792.36103751,0.00010998,2,"2024-07-27T06:51:25.833",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346567,1722063085844,-151.0,0.00010998,2,"2024-07-27T06:51:25.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346568,1722063085856,-10560.21,0.00010998,2,"2024-07-27T06:51:25.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346569,1722063085868,-10560.21,0.00010998,2,"2024-07-27T06:51:25.868",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346570,1722063085879,-10560.21,0.00010998,2,"2024-07-27T06:51:25.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346571,1722063085890,-10560.21,0.00010998,2,"2024-07-27T06:51:25.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346572,1722063085901,-10560.21,0.00010998,2,"2024-07-27T06:51:25.901",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346573,1722063085911,-10560.21,0.00010998,2,"2024-07-27T06:51:25.911",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346574,1722063085921,-10560.21,0.00010998,2,"2024-07-27T06:51:25.921",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346575,1722063085931,-10560.21,0.00010998,2,"2024-07-27T06:51:25.931",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346576,1722063085943,-10560.43752212,0.00010998,2,"2024-07-27T06:51:25.943",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346577,1722063085954,-3504.45,0.00010998,2,"2024-07-27T06:51:25.954",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346578,1722063085965,-3504.45,0.00010998,2,"2024-07-27T06:51:25.965",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346579,1722063085975,-3504.45,0.00010998,2,"2024-07-27T06:51:25.975",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346580,1722063085985,-3504.45,0.00010998,2,"2024-07-27T06:51:25.985",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346581,1722063085996,-3504.45,0.00010998,2,"2024-07-27T06:51:25.996",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346582,1722063086006,-3504.45,0.00010998,2,"2024-07-27T06:51:26.006",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346583,1722063086018,-3504.59470217,0.00010998,2,"2024-07-27T06:51:26.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346584,1722063086033,-3738.99,0.00010998,2,"2024-07-27T06:51:26.033",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346585,1722063086044,-3738.99,0.00010998,2,"2024-07-27T06:51:26.044",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346586,1722063086054,-3738.99,0.00010998,2,"2024-07-27T06:51:26.054",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346587,1722063086065,-3738.99,0.00010998,2,"2024-07-27T06:51:26.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346588,1722063086075,-3738.99,0.00010998,2,"2024-07-27T06:51:26.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346589,1722063086086,-3738.99,0.00010998,2,"2024-07-27T06:51:26.086",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346590,1722063086096,-3738.99,0.00010998,2,"2024-07-27T06:51:26.096",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346591,1722063086109,-3738.99,0.00010998,2,"2024-07-27T06:51:26.109",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346592,1722063086120,-681.32,0.00010998,2,"2024-07-27T06:51:26.120",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346593,1722063086132,-3739.06128408,0.00010998,2,"2024-07-27T06:51:26.132",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346594,1722063086142,-681.32,0.00010998,2,"2024-07-27T06:51:26.142",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346595,1722063086152,-681.32,0.00010998,2,"2024-07-27T06:51:26.152",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346596,1722063086162,-681.32,0.00010998,2,"2024-07-27T06:51:26.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346597,1722063086172,-681.32,0.00010998,2,"2024-07-27T06:51:26.172",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346598,1722063086182,-681.32,0.00010998,2,"2024-07-27T06:51:26.182",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346599,1722063086193,-681.35885644,0.00010998,2,"2024-07-27T06:51:26.193",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346600,1722063086203,-965.09,0.00010998,2,"2024-07-27T06:51:26.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346601,1722063086213,-965.09,0.00010998,2,"2024-07-27T06:51:26.213",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346602,1722063086224,-965.09,0.00010998,2,"2024-07-27T06:51:26.224",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346603,1722063086234,-965.09,0.00010998,2,"2024-07-27T06:51:26.234",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346604,1722063086244,-965.09,0.00010998,2,"2024-07-27T06:51:26.244",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346605,1722063086254,-965.09,0.00010998,2,"2024-07-27T06:51:26.254",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346606,1722063086264,-3500.4,0.00010998,2,"2024-07-27T06:51:26.264",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346607,1722063086274,-965.09981104,0.00010998,2,"2024-07-27T06:51:26.274",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346608,1722063086283,-3500.4,0.00010998,2,"2024-07-27T06:51:26.283",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346609,1722063086294,-1178.4,0.00010998,2,"2024-07-27T06:51:26.294",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346610,1722063086305,-3500.4,0.00010998,2,"2024-07-27T06:51:26.305",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346611,1722063086316,-3500.4,0.00010998,2,"2024-07-27T06:51:26.316",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346612,1722063086326,-1178.4,0.00010998,2,"2024-07-27T06:51:26.326",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346613,1722063086335,-1178.4,0.00010998,2,"2024-07-27T06:51:26.335",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346614,1722063086345,-1178.4,0.00010998,2,"2024-07-27T06:51:26.345",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346615,1722063086355,-3500.4,0.00010998,2,"2024-07-27T06:51:26.355",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346616,1722063086365,-1178.4,0.00010998,2,"2024-07-27T06:51:26.365",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346617,1722063086375,-3500.4,0.00010998,2,"2024-07-27T06:51:26.375",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346618,1722063086384,-3500.4,0.00010998,2,"2024-07-27T06:51:26.384",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346619,1722063086394,-1178.4,0.00010998,2,"2024-07-27T06:51:26.394",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346620,1722063086403,-1178.45,0.00010998,2,"2024-07-27T06:51:26.403",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346621,1722063086413,-3500.4,0.00010998,2,"2024-07-27T06:51:26.413",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346622,1722063086422,-3500.6,0.00010998,2,"2024-07-27T06:51:26.422",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346623,1722063086432,-1883.79,0.00010998,2,"2024-07-27T06:51:26.432",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346624,1722063086442,-1883.79,0.00010998,2,"2024-07-27T06:51:26.442",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346625,1722063086452,-1883.79,0.00010998,2,"2024-07-27T06:51:26.452",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346626,1722063086461,-1883.79,0.00010998,2,"2024-07-27T06:51:26.461",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346627,1722063086471,-1883.79,0.00010998,2,"2024-07-27T06:51:26.471",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346628,1722063086481,-1883.79,0.00010998,2,"2024-07-27T06:51:26.481",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346629,1722063086490,-1883.95981346,0.00010998,2,"2024-07-27T06:51:26.490",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346630,1722063086500,-3414.68,0.00010998,2,"2024-07-27T06:51:26.500",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346631,1722063086509,-6222.97,0.00010998,2,"2024-07-27T06:51:26.509",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346632,1722063086518,-3414.68,0.00010998,2,"2024-07-27T06:51:26.518",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346633,1722063086528,-4608.64955224,0.00010998,2,"2024-07-27T06:51:26.528",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346634,1722063086544,-1614.32044776,0.00010998,2,"2024-07-27T06:51:26.544",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346635,1722063086554,-3414.68,0.00010998,2,"2024-07-27T06:51:26.554",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346636,1722063086565,-6222.97,0.00010998,2,"2024-07-27T06:51:26.565",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346637,1722063086575,-6222.97,0.00010998,2,"2024-07-27T06:51:26.575",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346638,1722063086585,-6222.97,0.00010998,2,"2024-07-27T06:51:26.585",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346639,1722063086595,-6222.97,0.00010998,2,"2024-07-27T06:51:26.595",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346640,1722063086605,-3414.68,0.00010998,2,"2024-07-27T06:51:26.605",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346641,1722063086615,-6223.13526756,0.00010998,2,"2024-07-27T06:51:26.615",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346642,1722063086625,-3414.68,0.00010998,2,"2024-07-27T06:51:26.625",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346643,1722063086635,-3414.68,0.00010998,2,"2024-07-27T06:51:26.635",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346644,1722063086644,-3414.68,0.00010998,2,"2024-07-27T06:51:26.644",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346645,1722063086655,-3414.68,0.00010998,2,"2024-07-27T06:51:26.655",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346646,1722063086665,-3414.77298003,0.00010998,2,"2024-07-27T06:51:26.665",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346647,1722063086675,-6382.9,0.00010998,2,"2024-07-27T06:51:26.675",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346648,1722063086685,-6382.9,0.00010998,2,"2024-07-27T06:51:26.685",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346649,1722063086695,-5472.52665327,0.00010998,2,"2024-07-27T06:51:26.695",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346650,1722063086802,-301.100539,0.00010997,2,"2024-07-27T06:51:26.802",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346651,1722063086811,-301.100539,0.00010997,2,"2024-07-27T06:51:26.811",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346652,1722063086821,-837.92229946,0.00010998,2,"2024-07-27T06:51:26.821",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346653,1722063086834,-72.45104727,0.00010998,2,"2024-07-27T06:51:26.834",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346654,1722063086844,-267.99395273,0.00010998,2,"2024-07-27T06:51:26.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346655,1722063086856,-3435.2817797,0.00010998,2,"2024-07-27T06:51:26.856",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346656,1722063086867,-270.462826,0.00010998,2,"2024-07-27T06:51:26.867",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346657,1722063086879,-819.48864063,0.00010998,2,"2024-07-27T06:51:26.879",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346658,1722063086890,-1589.67280094,0.00010998,2,"2024-07-27T06:51:26.890",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346659,1722063086900,-6382.9,0.00010998,2,"2024-07-27T06:51:26.900",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346660,1722063086910,-6382.9,0.00010998,2,"2024-07-27T06:51:26.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346661,1722063086920,-6382.91,0.00010998,2,"2024-07-27T06:51:26.920",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346662,1722063086930,-597.55,0.00010998,2,"2024-07-27T06:51:26.930",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346663,1722063086940,-597.55,0.00010998,2,"2024-07-27T06:51:26.940",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346664,1722063086950,-3402.82,0.00010998,2,"2024-07-27T06:51:26.950",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346665,1722063086959,-597.55,0.00010998,2,"2024-07-27T06:51:26.959",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346666,1722063086970,-597.55,0.00010998,2,"2024-07-27T06:51:26.970",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346667,1722063086979,-3402.82,0.00010998,2,"2024-07-27T06:51:26.979",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346668,1722063086989,-597.55,0.00010998,2,"2024-07-27T06:51:26.989",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346669,1722063086999,-3402.82,0.00010998,2,"2024-07-27T06:51:26.999",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346670,1722063087008,-3402.82,0.00010998,2,"2024-07-27T06:51:27.008",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346671,1722063087018,-597.55,0.00010998,2,"2024-07-27T06:51:27.018",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346672,1722063087030,-3402.82,0.00010998,2,"2024-07-27T06:51:27.030",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346673,1722063087039,-597.55,0.00010998,2,"2024-07-27T06:51:27.039",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346674,1722063087049,-3402.82,0.00010998,2,"2024-07-27T06:51:27.049",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346675,1722063087059,-597.55,0.00010998,2,"2024-07-27T06:51:27.059",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346676,1722063087069,-3402.82,0.00010998,2,"2024-07-27T06:51:27.069",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346677,1722063087078,-597.55,0.00010998,2,"2024-07-27T06:51:27.078",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346678,1722063087088,-3402.82,0.00010998,2,"2024-07-27T06:51:27.088",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346679,1722063087097,-597.55,0.00010998,2,"2024-07-27T06:51:27.097",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346680,1722063087107,-597.55,0.00010998,2,"2024-07-27T06:51:27.107",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346681,1722063087118,-3402.98715065,0.00010998,2,"2024-07-27T06:51:27.118",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346682,1722063087128,-597.55,0.00010998,2,"2024-07-27T06:51:27.128",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346683,1722063087139,-597.55,0.00010998,2,"2024-07-27T06:51:27.139",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346684,1722063087149,-597.55,0.00010998,2,"2024-07-27T06:51:27.149",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346685,1722063087159,-597.71095612,0.00010998,2,"2024-07-27T06:51:27.159",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346686,1722063087169,-2057.73,0.00010998,2,"2024-07-27T06:51:27.169",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346687,1722063087179,-2057.73,0.00010998,2,"2024-07-27T06:51:27.179",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346688,1722063087188,-2057.73,0.00010998,2,"2024-07-27T06:51:27.188",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346689,1722063087198,-2057.73,0.00010998,2,"2024-07-27T06:51:27.198",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346690,1722063087207,-2057.73,0.00010998,2,"2024-07-27T06:51:27.207",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346691,1722063087217,-2057.73,0.00010998,2,"2024-07-27T06:51:27.217",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346692,1722063087227,-838.52,0.00010998,2,"2024-07-27T06:51:27.227",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346693,1722063087237,-2057.94297599,0.00010998,2,"2024-07-27T06:51:27.237",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346694,1722063087248,-838.52,0.00010998,2,"2024-07-27T06:51:27.248",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346695,1722063087258,-838.52,0.00010998,2,"2024-07-27T06:51:27.258",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346696,1722063087268,-838.52,0.00010998,2,"2024-07-27T06:51:27.268",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346697,1722063087278,-838.52,0.00010998,2,"2024-07-27T06:51:27.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346698,1722063087288,-1798.79,0.00010998,2,"2024-07-27T06:51:27.288",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346699,1722063087297,-1798.79,0.00010998,2,"2024-07-27T06:51:27.297",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346700,1722063087307,-1798.79,0.00010998,2,"2024-07-27T06:51:27.307",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346701,1722063087319,-1798.79,0.00010998,2,"2024-07-27T06:51:27.319",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346702,1722063087328,-500.0,0.00010998,2,"2024-07-27T06:51:27.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346703,1722063087338,-1798.79,0.00010998,2,"2024-07-27T06:51:27.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346704,1722063087348,-500.0,0.00010998,2,"2024-07-27T06:51:27.348",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346705,1722063087358,-1798.79,0.00010998,2,"2024-07-27T06:51:27.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346706,1722063087367,-838.52,0.00010998,2,"2024-07-27T06:51:27.367",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346707,1722063087377,-500.0,0.00010998,2,"2024-07-27T06:51:27.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346708,1722063087387,-1798.8543,0.00010998,2,"2024-07-27T06:51:27.387",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346709,1722063087397,-838.52,0.00010998,2,"2024-07-27T06:51:27.397",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346710,1722063087406,-838.52,0.00010998,2,"2024-07-27T06:51:27.406",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346711,1722063087416,-500.0,0.00010998,2,"2024-07-27T06:51:27.416",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346712,1722063087426,-838.52,0.00010998,2,"2024-07-27T06:51:27.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346713,1722063087435,-810.06196678,0.00010998,2,"2024-07-27T06:51:27.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346714,1722063087454,-2432.26803322,0.00010998,2,"2024-07-27T06:51:27.454",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346715,1722063087463,-500.0,0.00010998,2,"2024-07-27T06:51:27.463",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346716,1722063087473,-838.52,0.00010998,2,"2024-07-27T06:51:27.473",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346717,1722063087483,-500.0,0.00010998,2,"2024-07-27T06:51:27.483",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346718,1722063087493,-838.52,0.00010998,2,"2024-07-27T06:51:27.493",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346719,1722063087503,-1482.8678811,0.00010998,2,"2024-07-27T06:51:27.503",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346720,1722063087515,-1759.4621189,0.00010998,2,"2024-07-27T06:51:27.515",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346721,1722063087524,-79.77726185,0.00010998,2,"2024-07-27T06:51:27.524",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346722,1722063087687,-272.02273815,0.00010998,2,"2024-07-27T06:51:27.687",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346723,1722063087718,-3242.33,0.00010998,2,"2024-07-27T06:51:27.718",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346724,1722063087728,-3242.33,0.00010998,2,"2024-07-27T06:51:27.728",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346725,1722063087740,-3242.33,0.00010998,2,"2024-07-27T06:51:27.740",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346726,1722063087751,-3242.33,0.00010998,2,"2024-07-27T06:51:27.751",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346727,1722063087762,-3242.33,0.00010998,2,"2024-07-27T06:51:27.762",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346728,1722063087772,-3242.33,0.00010998,2,"2024-07-27T06:51:27.772",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346729,1722063087781,-3242.3486736,0.00010998,2,"2024-07-27T06:51:27.781",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346730,1722063087790,-527.2,0.00010998,2,"2024-07-27T06:51:27.790",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346731,1722063087799,-527.2,0.00010998,2,"2024-07-27T06:51:27.799",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346732,1722063087809,-527.2,0.00010998,2,"2024-07-27T06:51:27.809",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346733,1722063087818,-527.2,0.00010998,2,"2024-07-27T06:51:27.818",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346734,1722063087827,-527.2,0.00010998,2,"2024-07-27T06:51:27.827",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346735,1722063087836,-527.2,0.00010998,2,"2024-07-27T06:51:27.836",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346736,1722063087845,-527.2,0.00010998,2,"2024-07-27T06:51:27.845",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346737,1722063087855,-527.2,0.00010998,2,"2024-07-27T06:51:27.855",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346738,1722063087864,-527.2,0.00010998,2,"2024-07-27T06:51:27.864",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346739,1722063087873,-527.2,0.00010998,2,"2024-07-27T06:51:27.873",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346740,1722063087882,-527.2,0.00010998,2,"2024-07-27T06:51:27.882",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346741,1722063087891,-527.2,0.00010998,2,"2024-07-27T06:51:27.891",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346742,1722063087900,-527.2,0.00010998,2,"2024-07-27T06:51:27.900",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346743,1722063087910,-1380.84,0.00010998,2,"2024-07-27T06:51:27.910",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346744,1722063087919,-527.2,0.00010998,2,"2024-07-27T06:51:27.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346745,1722063087929,-1380.84,0.00010998,2,"2024-07-27T06:51:27.929",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346746,1722063087938,-527.23489721,0.00010998,2,"2024-07-27T06:51:27.938",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346747,1722063087947,-1380.84,0.00010998,2,"2024-07-27T06:51:27.947",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346748,1722063087957,-151.0,0.00010998,2,"2024-07-27T06:51:27.957",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346749,1722063087966,-1380.84,0.00010998,2,"2024-07-27T06:51:27.966",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346750,1722063087976,-1380.84,0.00010998,2,"2024-07-27T06:51:27.976",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346751,1722063087985,-1380.84,0.00010998,2,"2024-07-27T06:51:27.985",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346752,1722063087994,-1380.84,0.00010998,2,"2024-07-27T06:51:27.994",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346753,1722063088004,-1380.84,0.00010998,2,"2024-07-27T06:51:28.004",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346754,1722063088013,-1380.95417838,0.00010998,2,"2024-07-27T06:51:28.013",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346755,1722063088023,-151.0,0.00010998,2,"2024-07-27T06:51:28.023",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346756,1722063088035,-151.0,0.00010998,2,"2024-07-27T06:51:28.035",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346757,1722063088045,-586.87,0.00010998,2,"2024-07-27T06:51:28.045",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346758,1722063088055,-586.87,0.00010998,2,"2024-07-27T06:51:28.055",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346759,1722063088065,-586.87,0.00010998,2,"2024-07-27T06:51:28.065",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346760,1722063088075,-2500.4,0.00010998,2,"2024-07-27T06:51:28.075",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346761,1722063088084,-586.87,0.00010998,2,"2024-07-27T06:51:28.084",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346762,1722063088094,-2500.4,0.00010998,2,"2024-07-27T06:51:28.094",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346763,1722063088106,-586.87,0.00010998,2,"2024-07-27T06:51:28.106",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346764,1722063088115,-2500.4,0.00010998,2,"2024-07-27T06:51:28.115",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346765,1722063088125,-586.87,0.00010998,2,"2024-07-27T06:51:28.125",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346766,1722063088135,-2500.4,0.00010998,2,"2024-07-27T06:51:28.135",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346767,1722063088144,-586.97667481,0.00010998,2,"2024-07-27T06:51:28.144",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346768,1722063088153,-2500.4,0.00010998,2,"2024-07-27T06:51:28.153",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346769,1722063088162,-151.0,0.00010998,2,"2024-07-27T06:51:28.162",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346770,1722063088172,-2500.4,0.00010998,2,"2024-07-27T06:51:28.172",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346771,1722063088183,-2500.44,0.00010998,2,"2024-07-27T06:51:28.183",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346772,1722063088192,-151.0,0.00010998,2,"2024-07-27T06:51:28.192",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346773,1722063088203,-960.76,0.00010998,2,"2024-07-27T06:51:28.203",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346774,1722063088212,-960.76,0.00010998,2,"2024-07-27T06:51:28.212",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346775,1722063088222,-960.76,0.00010998,2,"2024-07-27T06:51:28.222",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346776,1722063088231,-960.76,0.00010998,2,"2024-07-27T06:51:28.231",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346777,1722063088240,-1834.68,0.00010998,2,"2024-07-27T06:51:28.240",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346778,1722063088250,-960.76,0.00010998,2,"2024-07-27T06:51:28.250",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346779,1722063088259,-1834.68,0.00010998,2,"2024-07-27T06:51:28.259",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346780,1722063088269,-960.76,0.00010998,2,"2024-07-27T06:51:28.269",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346781,1722063088278,-960.76,0.00010998,2,"2024-07-27T06:51:28.278",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346782,1722063088288,-1834.68,0.00010998,2,"2024-07-27T06:51:28.288",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346783,1722063088298,-960.76,0.00010998,2,"2024-07-27T06:51:28.298",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346784,1722063088308,-1866.68,0.00010998,2,"2024-07-27T06:51:28.308",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346785,1722063088318,-1834.68,0.00010998,2,"2024-07-27T06:51:28.318",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346786,1722063088328,-1220.26,0.00010998,2,"2024-07-27T06:51:28.328",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346787,1722063088338,-960.94735317,0.00010998,2,"2024-07-27T06:51:28.338",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346788,1722063088347,-1866.68,0.00010998,2,"2024-07-27T06:51:28.347",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346789,1722063088358,-1220.26,0.00010998,2,"2024-07-27T06:51:28.358",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346790,1722063088368,-1834.68,0.00010998,2,"2024-07-27T06:51:28.368",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346791,1722063088377,-1866.68,0.00010998,2,"2024-07-27T06:51:28.377",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346792,1722063088386,-1220.26,0.00010998,2,"2024-07-27T06:51:28.386",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346793,1722063088396,-1834.68,0.00010998,2,"2024-07-27T06:51:28.396",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346794,1722063088405,-1866.68,0.00010998,2,"2024-07-27T06:51:28.405",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346795,1722063088415,-1220.26,0.00010998,2,"2024-07-27T06:51:28.415",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346796,1722063088426,-1834.68,0.00010998,2,"2024-07-27T06:51:28.426",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346797,1722063088435,-1866.68,0.00010998,2,"2024-07-27T06:51:28.435",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346798,1722063088445,-1220.26,0.00010998,2,"2024-07-27T06:51:28.445",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346799,1722063088455,-1834.68,0.00010998,2,"2024-07-27T06:51:28.455",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346800,1722063088465,-1866.68,0.00010998,2,"2024-07-27T06:51:28.465",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346801,1722063088475,-1220.26,0.00010998,2,"2024-07-27T06:51:28.475",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346802,1722063088485,-1834.86737584,0.00010998,2,"2024-07-27T06:51:28.485",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346803,1722063088495,-1220.26,0.00010998,2,"2024-07-27T06:51:28.495",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346804,1722063088505,-1866.68,0.00010998,2,"2024-07-27T06:51:28.505",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346805,1722063088515,-1220.26,0.00010998,2,"2024-07-27T06:51:28.515",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346806,1722063088527,-1866.68,0.00010998,2,"2024-07-27T06:51:28.527",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346807,1722063088538,-151.874162,0.00010998,2,"2024-07-27T06:51:28.538",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346808,1722063088549,-1866.68,0.00010998,2,"2024-07-27T06:51:28.549",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346809,1722063088560,-1220.26,0.00010998,2,"2024-07-27T06:51:28.560",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346810,1722063088571,-1866.68,0.00010998,2,"2024-07-27T06:51:28.571",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346811,1722063088581,-1220.26,0.00010998,2,"2024-07-27T06:51:28.581",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346812,1722063088591,-1866.68,0.00010998,2,"2024-07-27T06:51:28.591",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346813,1722063088601,-1220.26,0.00010998,2,"2024-07-27T06:51:28.601",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346814,1722063088611,-1866.68,0.00010998,2,"2024-07-27T06:51:28.611",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346815,1722063088621,-152.205577,0.00010998,2,"2024-07-27T06:51:28.621",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346816,1722063088630,-1866.68,0.00010998,2,"2024-07-27T06:51:28.630",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346817,1722063088640,-1866.68,0.00010998,2,"2024-07-27T06:51:28.640",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346818,1722063088651,-1866.84501882,0.00010998,2,"2024-07-27T06:51:28.651",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346819,1722063088660,-588.65,0.00010998,2,"2024-07-27T06:51:28.660",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346820,1722063088671,-588.65,0.00010998,2,"2024-07-27T06:51:28.671",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346821,1722063088682,-588.65,0.00010998,2,"2024-07-27T06:51:28.682",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346822,1722063088692,-588.65,0.00010998,2,"2024-07-27T06:51:28.692",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346823,1722063088702,-588.65,0.00010998,2,"2024-07-27T06:51:28.702",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346824,1722063088712,-588.65,0.00010998,2,"2024-07-27T06:51:28.712",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346825,1722063088722,-588.65,0.00010998,2,"2024-07-27T06:51:28.722",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346826,1722063088732,-1599.97,0.00010998,2,"2024-07-27T06:51:28.732",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346827,1722063088744,-1599.97,0.00010998,2,"2024-07-27T06:51:28.744",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346828,1722063088753,-1599.97,0.00010998,2,"2024-07-27T06:51:28.753",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346829,1722063088762,-1599.97,0.00010998,2,"2024-07-27T06:51:28.762",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346830,1722063088772,-1599.97,0.00010998,2,"2024-07-27T06:51:28.772",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346831,1722063088782,-1599.97,0.00010998,2,"2024-07-27T06:51:28.782",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346832,1722063088794,-151.0,0.00010998,2,"2024-07-27T06:51:28.794",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346833,1722063088803,-1599.97,0.00010998,2,"2024-07-27T06:51:28.803",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346834,1722063088813,-1390.21,0.00010998,2,"2024-07-27T06:51:28.813",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346835,1722063088823,-1599.97,0.00010998,2,"2024-07-27T06:51:28.823",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346836,1722063088832,-151.0,0.00010998,2,"2024-07-27T06:51:28.832",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346837,1722063088844,-1390.21,0.00010998,2,"2024-07-27T06:51:28.844",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346838,1722063088854,-1599.97,0.00010998,2,"2024-07-27T06:51:28.854",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346839,1722063088865,-1390.21,0.00010998,2,"2024-07-27T06:51:28.865",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346840,1722063088875,-1599.97,0.00010998,2,"2024-07-27T06:51:28.875",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346841,1722063088886,-1390.21,0.00010998,2,"2024-07-27T06:51:28.886",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346842,1722063088899,-848.21845384,0.00010998,2,"2024-07-27T06:51:28.899",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346843,1722063088919,-690.60504577,0.00010998,2,"2024-07-27T06:51:28.919",0.0003431,15.16,0.9942602652843424,1849953551.559593]
[333346853,1722064052623,500.0,0.00019,120,"2024-07-27T07:07:32.623",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333346854,1722064082357,500.0,0.00019,120,"2024-07-27T07:08:02.357",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333346855,1722064088711,500.0,0.00019,120,"2024-07-27T07:08:08.711",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347007,1722064231907,-454.97,8.219e-05,2,"2024-07-27T07:10:31.907",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347009,1722064231916,-333.92,9.878e-05,2,"2024-07-27T07:10:31.916",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347011,1722064231926,-200.0,9.878e-05,2,"2024-07-27T07:10:31.926",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347013,1722064231935,-150.0,9.888e-05,2,"2024-07-27T07:10:31.935",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347014,1722064231944,-250.0,9.891e-05,2,"2024-07-27T07:10:31.944",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347015,1722064231954,-300.0,9.898e-05,2,"2024-07-27T07:10:31.954",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347016,1722064231963,-4889.7268127,9.899e-05,2,"2024-07-27T07:10:31.963",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347017,1722064232254,-3414.5,9.899e-05,2,"2024-07-27T07:10:32.254",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347018,1722064232277,-508.11036067,9.899e-05,2,"2024-07-27T07:10:32.277",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347019,1722064232288,-1187.66282663,9.899e-05,2,"2024-07-27T07:10:32.288",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347020,1722064232297,-320.0,9.901e-05,2,"2024-07-27T07:10:32.297",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347021,1722064232308,-1192.33717337,9.924e-05,2,"2024-07-27T07:10:32.308",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347022,1722064232322,-1054.8607206,9.924e-05,2,"2024-07-27T07:10:32.322",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347023,1722064232334,-2376.00210603,9.924e-05,2,"2024-07-27T07:10:32.334",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347024,1722064232344,-680.0,9.999e-05,2,"2024-07-27T07:10:32.344",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347025,1722064232354,-1250.0,0.0001,2,"2024-07-27T07:10:32.354",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347026,1722064232363,-454.97,0.00010471,2,"2024-07-27T07:10:32.363",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347027,1722064232373,-783.92,0.00010471,2,"2024-07-27T07:10:32.373",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347028,1722064232383,-150.99,0.00010471,2,"2024-07-27T07:10:32.383",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347029,1722064232393,-999.99,0.00010471,2,"2024-07-27T07:10:32.393",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347030,1722064232402,-865.12602919,0.0001063,2,"2024-07-27T07:10:32.402",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347031,1722064232411,-9999.99,0.0001063,2,"2024-07-27T07:10:32.411",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347032,1722064232420,-150.99,0.0001063,2,"2024-07-27T07:10:32.420",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347033,1722064232430,-4987.05,0.0001063,2,"2024-07-27T07:10:32.430",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347034,1722064232439,-261.2,0.000107,2,"2024-07-27T07:10:32.439",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347035,1722064232449,-352.0,0.000108,2,"2024-07-27T07:10:32.449",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347036,1722064232458,-1502.69345188,0.00010865,2,"2024-07-27T07:10:32.458",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347037,1722064232467,-200.0,0.00010865,2,"2024-07-27T07:10:32.467",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347038,1722064232477,-1502.69345188,0.00010866,2,"2024-07-27T07:10:32.477",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347039,1722064232487,-1502.69345188,0.00010871,2,"2024-07-27T07:10:32.487",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347040,1722064232496,-200.0,0.00010871,2,"2024-07-27T07:10:32.496",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347041,1722064232505,-200.0,0.00010881,2,"2024-07-27T07:10:32.505",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347042,1722064232515,-200.0,0.00010882,2,"2024-07-27T07:10:32.515",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347043,1722064232524,-200.0,0.00010883,2,"2024-07-27T07:10:32.524",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347044,1722064232533,-200.0,0.00010884,2,"2024-07-27T07:10:32.533",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347045,1722064232543,-200.0,0.00010887,2,"2024-07-27T07:10:32.543",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347046,1722064232552,-295.9404,0.00010888,2,"2024-07-27T07:10:32.552",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347047,1722064232561,-1776.7443,0.00010888,2,"2024-07-27T07:10:32.561",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347048,1722064232572,-300.0,0.00010888,2,"2024-07-27T07:10:32.572",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347049,1722064232582,-150.0,0.00010897,2,"2024-07-27T07:10:32.582",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347050,1722064232591,-31786.8516,0.00010898,2,"2024-07-27T07:10:32.591",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347051,1722064232601,-163.36125358,0.00010899,2,"2024-07-27T07:10:32.601",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347052,1722064232610,-201.0228188,0.000109,2,"2024-07-27T07:10:32.610",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347053,1722064232619,-220.48,0.00010904,2,"2024-07-27T07:10:32.619",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347054,1722064232628,-500.0,0.00010912,2,"2024-07-27T07:10:32.628",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347055,1722064232638,-295.52,0.00010959,2,"2024-07-27T07:10:32.638",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347056,1722064232647,-445.0,0.00010978,2,"2024-07-27T07:10:32.647",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347057,1722064232657,-621.0,0.00010978,2,"2024-07-27T07:10:32.657",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347058,1722064232667,-810.0,0.00010978,2,"2024-07-27T07:10:32.667",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347059,1722064232676,-450.0,0.00010978,2,"2024-07-27T07:10:32.676",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347060,1722064232685,-1301.0,0.00010978,2,"2024-07-27T07:10:32.685",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347061,1722064232695,-68185.77113675,0.00010982,2,"2024-07-27T07:10:32.695",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347062,1722064232711,-568.2110767,0.00010982,2,"2024-07-27T07:10:32.711",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347068,1722064238008,-270.85,0.00010865,2,"2024-07-27T07:10:38.008",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347069,1722064238018,-150.99,0.00010865,2,"2024-07-27T07:10:38.018",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347070,1722064238028,-1074.0,0.00010978,2,"2024-07-27T07:10:38.028",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347071,1722064238037,-4.16,0.00010982,2,"2024-07-27T07:10:38.037",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347077,1722064238085,-2500.0,0.00010982,2,"2024-07-27T07:10:38.085",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347078,1722064238097,-1359.45192626,0.00010982,2,"2024-07-27T07:10:38.097",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347079,1722064238108,-1773.95845642,0.00010982,2,"2024-07-27T07:10:38.108",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347080,1722064238168,-5403.3429348,0.00010982,2,"2024-07-27T07:10:38.168",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347081,1722064238180,-7102.99562553,0.00010982,2,"2024-07-27T07:10:38.180",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347082,1722064238192,-2564.7511365,0.00010982,2,"2024-07-27T07:10:38.192",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347083,1722064238203,-845.57482597,0.00010982,2,"2024-07-27T07:10:38.203",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347084,1722064238250,-1465.2549627,0.00010982,2,"2024-07-27T07:10:38.250",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347085,1722064238328,-3486.1,0.00010982,2,"2024-07-27T07:10:38.328",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347086,1722064238340,-257.82237684,0.00010982,2,"2024-07-27T07:10:38.340",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347087,1722064238351,-430.94909881,0.00010982,2,"2024-07-27T07:10:38.351",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347088,1722064238361,-500.0,0.00010987,2,"2024-07-27T07:10:38.361",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347089,1722064238371,-500.0,0.00010987,2,"2024-07-27T07:10:38.371",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347090,1722064238380,-500.0,0.00010987,2,"2024-07-27T07:10:38.380",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347091,1722064238389,-620.3,0.00010987,2,"2024-07-27T07:10:38.389",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347092,1722064238399,-500.0,0.00010987,2,"2024-07-27T07:10:38.399",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347093,1722064238409,-500.0,0.00010987,2,"2024-07-27T07:10:38.409",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347095,1722064238419,-500.0,0.00010987,2,"2024-07-27T07:10:38.419",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347097,1722064238428,-500.0,0.00010987,2,"2024-07-27T07:10:38.428",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347099,1722064238438,-500.0,0.00010987,2,"2024-07-27T07:10:38.438",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347101,1722064238448,-500.0,0.00010987,2,"2024-07-27T07:10:38.448",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347103,1722064238457,-500.0,0.00010987,2,"2024-07-27T07:10:38.457",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347105,1722064238467,-500.0,0.00010987,2,"2024-07-27T07:10:38.467",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347107,1722064238478,-500.0,0.00010987,2,"2024-07-27T07:10:38.478",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347109,1722064238488,-500.0,0.00010987,2,"2024-07-27T07:10:38.488",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347111,1722064238498,-500.0,0.00010987,2,"2024-07-27T07:10:38.498",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347112,1722064238508,-500.0,0.00010987,2,"2024-07-27T07:10:38.508",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347114,1722064238518,-449.10209041,0.00010987,2,"2024-07-27T07:10:38.518",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347117,1722064238528,-500.0,0.00010987,2,"2024-07-27T07:10:38.528",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347119,1722064238537,-506.54752466,0.00010987,2,"2024-07-27T07:10:38.537",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347121,1722064238547,-500.0,0.00010987,2,"2024-07-27T07:10:38.547",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347123,1722064238556,-405.55606538,0.00010987,2,"2024-07-27T07:10:38.556",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347125,1722064238567,-500.0,0.00010987,2,"2024-07-27T07:10:38.567",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347127,1722064238576,-500.0,0.00010987,2,"2024-07-27T07:10:38.576",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347129,1722064238585,-500.0,0.00010987,2,"2024-07-27T07:10:38.585",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347131,1722064238594,-333.72613633,0.00010987,2,"2024-07-27T07:10:38.594",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347133,1722064238604,-500.0,0.00010987,2,"2024-07-27T07:10:38.604",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347134,1722064238613,-500.0,0.00010987,2,"2024-07-27T07:10:38.613",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347136,1722064238622,-500.0,0.00010987,2,"2024-07-27T07:10:38.622",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347138,1722064238631,-500.000001,0.00010987,2,"2024-07-27T07:10:38.631",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347140,1722064238641,-500.0,0.00010987,2,"2024-07-27T07:10:38.641",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347142,1722064238651,-500.0,0.00010987,2,"2024-07-27T07:10:38.651",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347144,1722064238660,-500.0,0.00010987,2,"2024-07-27T07:10:38.660",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347146,1722064238670,-500.0,0.00010987,2,"2024-07-27T07:10:38.670",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347148,1722064238679,-500.0,0.00010987,2,"2024-07-27T07:10:38.679",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347150,1722064238689,-500.0,0.00010987,2,"2024-07-27T07:10:38.689",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347152,1722064238698,-186.89360078,0.00010987,2,"2024-07-27T07:10:38.698",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347154,1722064238708,-187.99749969,0.00010987,2,"2024-07-27T07:10:38.708",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347156,1722064238718,-500.0,0.00010987,2,"2024-07-27T07:10:38.718",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347158,1722064238727,-500.0,0.00010987,2,"2024-07-27T07:10:38.727",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347160,1722064238736,-500.0,0.00010987,2,"2024-07-27T07:10:38.736",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347162,1722064238748,-500.0,0.00010987,2,"2024-07-27T07:10:38.748",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347163,1722064238759,-214.58948878,0.00010987,2,"2024-07-27T07:10:38.759",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347165,1722064238770,-500.0,0.00010987,2,"2024-07-27T07:10:38.770",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347168,1722064238780,-500.0,0.00010987,2,"2024-07-27T07:10:38.780",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347170,1722064238789,-500.0,0.00010987,2,"2024-07-27T07:10:38.789",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347172,1722064238801,-500.0,0.00010987,2,"2024-07-27T07:10:38.801",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347174,1722064238810,-500.0,0.00010987,2,"2024-07-27T07:10:38.810",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347176,1722064238824,-2102.76,0.00010987,2,"2024-07-27T07:10:38.824",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347178,1722064238833,-500.0,0.00010993,2,"2024-07-27T07:10:38.833",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347179,1722064238843,-500.0,0.00010993,2,"2024-07-27T07:10:38.843",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347181,1722064238852,-500.0,0.00010993,2,"2024-07-27T07:10:38.852",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347183,1722064238862,-500.0,0.00010993,2,"2024-07-27T07:10:38.862",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347185,1722064238871,-500.0,0.00010993,2,"2024-07-27T07:10:38.871",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347187,1722064238881,-2102.76,0.00010993,2,"2024-07-27T07:10:38.881",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347189,1722064238890,-500.0,0.00010994,2,"2024-07-27T07:10:38.890",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347190,1722064238900,-500.0,0.00010994,2,"2024-07-27T07:10:38.900",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347192,1722064238910,-500.0,0.00010994,2,"2024-07-27T07:10:38.910",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347194,1722064238920,-500.0,0.00010994,2,"2024-07-27T07:10:38.920",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347196,1722064238929,-500.0,0.00010994,2,"2024-07-27T07:10:38.929",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347198,1722064238938,-2102.76,0.00010994,2,"2024-07-27T07:10:38.938",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347200,1722064238948,-500.0,0.00010995,2,"2024-07-27T07:10:38.948",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347202,1722064238958,-500.0,0.00010995,2,"2024-07-27T07:10:38.958",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347204,1722064238967,-500.0,0.00010995,2,"2024-07-27T07:10:38.967",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347206,1722064238977,-500.0,0.00010995,2,"2024-07-27T07:10:38.977",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347208,1722064238986,-500.0,0.00010995,2,"2024-07-27T07:10:38.986",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347210,1722064238996,-500.0,0.00010995,2,"2024-07-27T07:10:38.996",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347212,1722064239005,-500.0,0.00010995,2,"2024-07-27T07:10:39.005",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347214,1722064239015,-500.0,0.00010995,2,"2024-07-27T07:10:39.015",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347216,1722064239024,-500.0,0.00010995,2,"2024-07-27T07:10:39.024",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347218,1722064239035,-500.0,0.00010995,2,"2024-07-27T07:10:39.035",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347220,1722064239044,-500.0,0.00010995,2,"2024-07-27T07:10:39.044",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347222,1722064239054,-500.0,0.00010995,2,"2024-07-27T07:10:39.054",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347224,1722064239063,-500.0,0.00010995,2,"2024-07-27T07:10:39.063",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347226,1722064239073,-500.0,0.00010995,2,"2024-07-27T07:10:39.073",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347228,1722064239083,-565.88260564,0.00010995,2,"2024-07-27T07:10:39.083",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347230,1722064239092,-2102.76,0.00010995,2,"2024-07-27T07:10:39.092",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347232,1722064239101,-2102.76,0.00010995,2,"2024-07-27T07:10:39.101",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347234,1722064239110,-2102.76,0.00010995,2,"2024-07-27T07:10:39.110",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347236,1722064239120,-262.57,0.00010996,2,"2024-07-27T07:10:39.120",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347238,1722064239130,-500.0,0.00010996,2,"2024-07-27T07:10:39.130",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347240,1722064239139,-500.0,0.00010996,2,"2024-07-27T07:10:39.139",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347242,1722064239149,-500.0,0.00010996,2,"2024-07-27T07:10:39.149",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347244,1722064239158,-500.0,0.00010996,2,"2024-07-27T07:10:39.158",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347246,1722064239167,-500.0,0.00010996,2,"2024-07-27T07:10:39.167",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347247,1722064239177,-500.0,0.00010996,2,"2024-07-27T07:10:39.177",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347249,1722064239186,-500.0,0.00010996,2,"2024-07-27T07:10:39.186",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347251,1722064239196,-500.0,0.00010996,2,"2024-07-27T07:10:39.196",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347253,1722064239206,-500.0,0.00010996,2,"2024-07-27T07:10:39.206",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347255,1722064239216,-500.0,0.00010996,2,"2024-07-27T07:10:39.216",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347257,1722064239227,-500.0,0.00010996,2,"2024-07-27T07:10:39.227",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347259,1722064239237,-500.0,0.00010996,2,"2024-07-27T07:10:39.237",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347261,1722064239247,-454.05517817,0.00010996,2,"2024-07-27T07:10:39.247",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347263,1722064239256,-500.0,0.00010996,2,"2024-07-27T07:10:39.256",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347265,1722064239266,-500.0,0.00010996,2,"2024-07-27T07:10:39.266",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347267,1722064239275,-500.0,0.00010996,2,"2024-07-27T07:10:39.275",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347269,1722064239285,-500.0,0.00010996,2,"2024-07-27T07:10:39.285",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347271,1722064239294,-500.0,0.00010996,2,"2024-07-27T07:10:39.294",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347273,1722064239303,-500.0,0.00010996,2,"2024-07-27T07:10:39.303",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347274,1722064239312,-500.0,0.00010996,2,"2024-07-27T07:10:39.312",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347276,1722064239324,-2102.76,0.00010996,2,"2024-07-27T07:10:39.324",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347278,1722064239334,-2102.76,0.00010996,2,"2024-07-27T07:10:39.334",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347280,1722064239344,-2102.76,0.00010996,2,"2024-07-27T07:10:39.344",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347282,1722064239353,-2102.76,0.00010996,2,"2024-07-27T07:10:39.353",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347284,1722064239363,-1559.00251192,0.00010996,2,"2024-07-27T07:10:39.363",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347287,1722064239377,-543.75748808,0.00010996,2,"2024-07-27T07:10:39.377",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347289,1722064239386,-2102.76,0.00010996,2,"2024-07-27T07:10:39.386",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347291,1722064239396,-46.79754764,0.00010996,2,"2024-07-27T07:10:39.396",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347294,1722064239422,-577.7598118,0.00010996,2,"2024-07-27T07:10:39.422",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347296,1722064239434,-716.53939924,0.00010996,2,"2024-07-27T07:10:39.434",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347298,1722064239446,-761.66324132,0.00010996,2,"2024-07-27T07:10:39.446",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347300,1722064239455,-140.48939186,0.00010996,2,"2024-07-27T07:10:39.455",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347376,1722064240198,-37.06183439,0.00010996,2,"2024-07-27T07:10:40.198",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347378,1722064240208,-500.0,0.00010996,2,"2024-07-27T07:10:40.208",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347380,1722064240217,-1590.80266559,0.00010996,2,"2024-07-27T07:10:40.217",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347410,1722064240511,-18409.19733441,0.00010996,2,"2024-07-27T07:10:40.511",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347412,1722064240520,-204.39078492,0.00010997,2,"2024-07-27T07:10:40.520",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347414,1722064240530,-3938.54057865,0.00010997,2,"2024-07-27T07:10:40.530",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347416,1722064240540,-536.33062225,0.00010997,2,"2024-07-27T07:10:40.540",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347418,1722064240551,-500.0,0.00010997,2,"2024-07-27T07:10:40.551",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347420,1722064240560,-500.0,0.00010997,2,"2024-07-27T07:10:40.560",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347422,1722064240570,-500.0,0.00010997,2,"2024-07-27T07:10:40.570",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347424,1722064240579,-500.0,0.00010997,2,"2024-07-27T07:10:40.579",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347426,1722064240589,-500.0,0.00010997,2,"2024-07-27T07:10:40.589",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347428,1722064240598,-500.0,0.00010997,2,"2024-07-27T07:10:40.598",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347430,1722064240607,-500.0,0.00010997,2,"2024-07-27T07:10:40.607",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347432,1722064240617,-500.0,0.00010997,2,"2024-07-27T07:10:40.617",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347434,1722064240628,-500.0,0.00010997,2,"2024-07-27T07:10:40.628",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347436,1722064240637,-418.26,0.00010997,2,"2024-07-27T07:10:40.637",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347438,1722064240647,-500.0,0.00010997,2,"2024-07-27T07:10:40.647",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347440,1722064240656,-500.0,0.00010997,2,"2024-07-27T07:10:40.656",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347442,1722064240665,-1313.41,0.00010997,2,"2024-07-27T07:10:40.665",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347444,1722064240675,-1313.41,0.00010997,2,"2024-07-27T07:10:40.675",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347446,1722064240684,-500.0,0.00010997,2,"2024-07-27T07:10:40.684",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347448,1722064240694,-449.76045092,0.00010997,2,"2024-07-27T07:10:40.694",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347450,1722064240703,-500.0,0.00010997,2,"2024-07-27T07:10:40.703",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347452,1722064240712,-500.0,0.00010997,2,"2024-07-27T07:10:40.712",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347454,1722064240722,-500.0,0.00010997,2,"2024-07-27T07:10:40.722",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347456,1722064240732,-500.0,0.00010997,2,"2024-07-27T07:10:40.732",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347458,1722064240742,-500.0,0.00010997,2,"2024-07-27T07:10:40.742",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347460,1722064240755,-500.0,0.00010997,2,"2024-07-27T07:10:40.755",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347462,1722064240765,-500.0,0.00010997,2,"2024-07-27T07:10:40.765",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347464,1722064240774,-500.0,0.00010997,2,"2024-07-27T07:10:40.774",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347466,1722064240784,-500.0,0.00010997,2,"2024-07-27T07:10:40.784",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347468,1722064240793,-500.0,0.00010997,2,"2024-07-27T07:10:40.793",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347470,1722064240803,-500.0,0.00010997,2,"2024-07-27T07:10:40.803",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347472,1722064240812,-607.24150795,0.00010997,2,"2024-07-27T07:10:40.812",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347474,1722064240821,-524.96,0.00010997,2,"2024-07-27T07:10:40.821",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347476,1722064240834,-500.0,0.00010997,2,"2024-07-27T07:10:40.834",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347478,1722064240844,-500.0,0.00010997,2,"2024-07-27T07:10:40.844",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347480,1722064240854,-500.0,0.00010997,2,"2024-07-27T07:10:40.854",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347482,1722064240863,-500.0,0.00010997,2,"2024-07-27T07:10:40.863",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347484,1722064240873,-500.0,0.00010997,2,"2024-07-27T07:10:40.873",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347486,1722064240884,-500.0,0.00010997,2,"2024-07-27T07:10:40.884",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347488,1722064240894,-500.0,0.00010997,2,"2024-07-27T07:10:40.894",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347490,1722064240904,-150.0,0.00010997,2,"2024-07-27T07:10:40.904",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347492,1722064240914,-150.0,0.00010997,2,"2024-07-27T07:10:40.914",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347494,1722064240924,-500.0,0.00010997,2,"2024-07-27T07:10:40.924",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347496,1722064240933,-279.63356163,0.00010997,2,"2024-07-27T07:10:40.933",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347497,1722064240943,-2102.76,0.00010997,2,"2024-07-27T07:10:40.943",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347499,1722064240953,-2102.76,0.00010997,2,"2024-07-27T07:10:40.953",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347501,1722064240962,-2102.76,0.00010997,2,"2024-07-27T07:10:40.962",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347503,1722064240971,-2102.76,0.00010997,2,"2024-07-27T07:10:40.971",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347505,1722064240980,-2102.76,0.00010997,2,"2024-07-27T07:10:40.980",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347507,1722064240989,-2102.76,0.00010997,2,"2024-07-27T07:10:40.989",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347509,1722064240998,-139.29162381,0.00010997,2,"2024-07-27T07:10:40.998",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347717,1722064243136,-1605.35180376,0.00010997,2,"2024-07-27T07:10:43.136",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347719,1722064243148,-358.11657243,0.00010997,2,"2024-07-27T07:10:43.148",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347721,1722064243158,-705.88350757,0.00010997,2,"2024-07-27T07:10:43.158",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347723,1722064243169,-1165.39763693,0.00010997,2,"2024-07-27T07:10:43.169",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347726,1722064243180,-231.4788555,0.00010997,2,"2024-07-27T07:10:43.180",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347728,1722064243189,-129.86733297,0.00010997,2,"2024-07-27T07:10:43.189",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347731,1722064243216,-1972.89266703,0.00010997,2,"2024-07-27T07:10:43.216",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347733,1722064243225,-2102.76,0.00010997,2,"2024-07-27T07:10:43.225",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347735,1722064243234,-2102.97195681,0.00010997,2,"2024-07-27T07:10:43.234",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347737,1722064243243,-1000.0,0.00010997,2,"2024-07-27T07:10:43.243",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347739,1722064243253,-500.0,0.00010997,2,"2024-07-27T07:10:43.253",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347741,1722064243262,-500.0,0.00010997,2,"2024-07-27T07:10:43.262",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347743,1722064243271,-61.14650039,0.00010998,2,"2024-07-27T07:10:43.271",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347745,1722064243281,-1390.21,0.00010998,2,"2024-07-27T07:10:43.281",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347747,1722064243290,-1390.21,0.00010998,2,"2024-07-27T07:10:43.290",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347749,1722064243300,-1390.21,0.00010998,2,"2024-07-27T07:10:43.300",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347751,1722064243309,-1390.21,0.00010998,2,"2024-07-27T07:10:43.309",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347753,1722064243318,-1390.21,0.00010998,2,"2024-07-27T07:10:43.318",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347755,1722064243328,-1390.21,0.00010998,2,"2024-07-27T07:10:43.328",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347757,1722064243337,-1390.21,0.00010998,2,"2024-07-27T07:10:43.337",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347759,1722064243347,-1390.21,0.00010998,2,"2024-07-27T07:10:43.347",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347761,1722064243358,-1390.21,0.00010998,2,"2024-07-27T07:10:43.358",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347763,1722064243367,-1390.21,0.00010998,2,"2024-07-27T07:10:43.367",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347765,1722064243377,-1390.42,0.00010998,2,"2024-07-27T07:10:43.377",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347767,1722064243386,-692.26,0.00010998,2,"2024-07-27T07:10:43.386",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347769,1722064243396,-692.26,0.00010998,2,"2024-07-27T07:10:43.396",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347771,1722064243406,-692.26,0.00010998,2,"2024-07-27T07:10:43.406",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347773,1722064243416,-692.26,0.00010998,2,"2024-07-27T07:10:43.416",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347775,1722064243426,-692.26,0.00010998,2,"2024-07-27T07:10:43.426",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347797,1722064243643,-692.26,0.00010998,2,"2024-07-27T07:10:43.643",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347799,1722064243653,-692.35,0.00010998,2,"2024-07-27T07:10:43.653",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347801,1722064243663,-861.54,0.00010998,2,"2024-07-27T07:10:43.663",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347803,1722064243672,-861.54,0.00010998,2,"2024-07-27T07:10:43.672",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347805,1722064243682,-861.54,0.00010998,2,"2024-07-27T07:10:43.682",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347807,1722064243691,-861.54,0.00010998,2,"2024-07-27T07:10:43.691",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347809,1722064243700,-861.54,0.00010998,2,"2024-07-27T07:10:43.700",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347811,1722064243710,-861.54,0.00010998,2,"2024-07-27T07:10:43.710",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347813,1722064243719,-861.54,0.00010998,2,"2024-07-27T07:10:43.719",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347815,1722064243728,-861.54,0.00010998,2,"2024-07-27T07:10:43.728",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347817,1722064243737,-861.54,0.00010998,2,"2024-07-27T07:10:43.737",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347819,1722064243746,-861.54,0.00010998,2,"2024-07-27T07:10:43.746",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347821,1722064243760,-861.54,0.00010998,2,"2024-07-27T07:10:43.760",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347823,1722064243769,-1198.57,0.00010998,2,"2024-07-27T07:10:43.769",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347825,1722064243778,-1198.57,0.00010998,2,"2024-07-27T07:10:43.778",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347827,1722064243787,-1198.57,0.00010998,2,"2024-07-27T07:10:43.787",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347828,1722064243797,-1198.57,0.00010998,2,"2024-07-27T07:10:43.797",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347830,1722064243806,-1198.57,0.00010998,2,"2024-07-27T07:10:43.806",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347832,1722064243815,-1198.57,0.00010998,2,"2024-07-27T07:10:43.815",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347834,1722064243825,-1198.57,0.00010998,2,"2024-07-27T07:10:43.825",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347836,1722064243837,-1198.57,0.00010998,2,"2024-07-27T07:10:43.837",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347839,1722064243847,-1198.7077019,0.00010998,2,"2024-07-27T07:10:43.847",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347841,1722064243857,-555.88,0.00010998,2,"2024-07-27T07:10:43.857",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347843,1722064243869,-555.88,0.00010998,2,"2024-07-27T07:10:43.869",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347845,1722064243880,-555.88,0.00010998,2,"2024-07-27T07:10:43.880",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347847,1722064243889,-555.88,0.00010998,2,"2024-07-27T07:10:43.889",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347849,1722064243899,-555.88,0.00010998,2,"2024-07-27T07:10:43.899",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347851,1722064243908,-555.88,0.00010998,2,"2024-07-27T07:10:43.908",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347853,1722064243918,-555.88,0.00010998,2,"2024-07-27T07:10:43.918",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347855,1722064243929,-555.88,0.00010998,2,"2024-07-27T07:10:43.929",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347857,1722064243940,-556.00834135,0.00010998,2,"2024-07-27T07:10:43.940",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347859,1722064243952,-837.0,0.00010998,2,"2024-07-27T07:10:43.952",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347862,1722064243963,-837.0,0.00010998,2,"2024-07-27T07:10:43.963",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347863,1722064243973,-837.0,0.00010998,2,"2024-07-27T07:10:43.973",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347864,1722064243982,-837.0,0.00010998,2,"2024-07-27T07:10:43.982",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347865,1722064243992,-837.0,0.00010998,2,"2024-07-27T07:10:43.992",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347866,1722064244001,-837.0,0.00010998,2,"2024-07-27T07:10:44.001",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347867,1722064244011,-837.0,0.00010998,2,"2024-07-27T07:10:44.011",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347868,1722064244020,-837.0,0.00010998,2,"2024-07-27T07:10:44.020",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347869,1722064244030,-837.10250731,0.00010998,2,"2024-07-27T07:10:44.030",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333347870,1722064244040,-1370.16979774,0.00010998,2,"2024-07-27T07:10:44.040",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348015,1722064246016,-289.23330074,0.00010998,2,"2024-07-27T07:10:46.016",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348016,1722064246028,-386.69690152,0.00010998,2,"2024-07-27T07:10:46.028",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348017,1722064246038,-329.06232607,0.00010998,2,"2024-07-27T07:10:46.038",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348020,1722064246085,-1717.03767393,0.00010998,2,"2024-07-27T07:10:46.085",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348021,1722064246095,-2046.1,0.00010998,2,"2024-07-27T07:10:46.095",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348022,1722064246104,-2046.1,0.00010998,2,"2024-07-27T07:10:46.104",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348023,1722064246113,-2046.1,0.00010998,2,"2024-07-27T07:10:46.113",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348024,1722064246122,-2046.1,0.00010998,2,"2024-07-27T07:10:46.122",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348025,1722064246131,-2046.1,0.00010998,2,"2024-07-27T07:10:46.131",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348026,1722064246140,-2046.1,0.00010998,2,"2024-07-27T07:10:46.140",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348027,1722064246150,-2046.28713923,0.00010998,2,"2024-07-27T07:10:46.150",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348028,1722064246159,-2671.43,0.00010998,2,"2024-07-27T07:10:46.159",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348029,1722064246169,-2671.43,0.00010998,2,"2024-07-27T07:10:46.169",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348030,1722064246180,-1063.85,0.00010998,2,"2024-07-27T07:10:46.180",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348031,1722064246191,-2671.43,0.00010998,2,"2024-07-27T07:10:46.191",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348032,1722064246200,-1063.85,0.00010998,2,"2024-07-27T07:10:46.200",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348033,1722064246210,-2671.43,0.00010998,2,"2024-07-27T07:10:46.210",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348034,1722064246221,-1063.85,0.00010998,2,"2024-07-27T07:10:46.221",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348035,1722064246231,-2671.43,0.00010998,2,"2024-07-27T07:10:46.231",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348036,1722064246241,-1063.85,0.00010998,2,"2024-07-27T07:10:46.241",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348037,1722064246252,-2671.43,0.00010998,2,"2024-07-27T07:10:46.252",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348038,1722064246263,-1063.85,0.00010998,2,"2024-07-27T07:10:46.263",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348039,1722064246274,-2671.43,0.00010998,2,"2024-07-27T07:10:46.274",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348040,1722064246287,-1063.85,0.00010998,2,"2024-07-27T07:10:46.287",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348041,1722064246298,-2671.43,0.00010998,2,"2024-07-27T07:10:46.298",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348042,1722064246309,-1063.85,0.00010998,2,"2024-07-27T07:10:46.309",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348043,1722064246319,-2671.63878636,0.00010998,2,"2024-07-27T07:10:46.319",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348044,1722064246330,-1063.85,0.00010998,2,"2024-07-27T07:10:46.330",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348045,1722064246340,-1064.0,0.00010998,2,"2024-07-27T07:10:46.340",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348046,1722064246351,-2339.79,0.00010998,2,"2024-07-27T07:10:46.351",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348047,1722064246361,-632.62828397,0.00010998,2,"2024-07-27T07:10:46.361",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348049,1722064246838,-1707.16171603,0.00010998,2,"2024-07-27T07:10:46.838",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348050,1722064246848,-342.82828397,0.00010998,2,"2024-07-27T07:10:46.848",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348054,1722064545803,280.99,0.00015,30,"2024-07-27T07:15:45.803",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348092,1722064982083,500.0,0.00019,120,"2024-07-27T07:23:02.083",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348094,1722064993501,245.0,0.0001789,120,"2024-07-27T07:23:13.501",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348095,1722064994009,245.0,0.0001788,120,"2024-07-27T07:23:14.009",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348096,1722064994467,245.0,0.0001787,120,"2024-07-27T07:23:14.467",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348097,1722064994968,245.0,0.0001789,120,"2024-07-27T07:23:14.968",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348098,1722064995513,245.0,0.0001788,120,"2024-07-27T07:23:15.513",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348099,1722064996034,245.0,0.0001787,120,"2024-07-27T07:23:16.034",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348100,1722064996441,245.0,0.0001789,120,"2024-07-27T07:23:16.441",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348101,1722064996903,245.0,0.0001788,120,"2024-07-27T07:23:16.903",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348102,1722064997360,245.0,0.0001789,120,"2024-07-27T07:23:17.360",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348103,1722064998415,249.17,0.0001788,120,"2024-07-27T07:23:18.415",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348105,1722065011186,151.57,0.0001337,30,"2024-07-27T07:23:31.186",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348252,1722065432169,-480.87,8.219e-05,2,"2024-07-27T07:30:32.169",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348254,1722065432178,-2937.53,9e-05,2,"2024-07-27T07:30:32.178",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348255,1722065432229,-664.57727663,9e-05,2,"2024-07-27T07:30:32.229",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348256,1722065432286,-350.88188297,9e-05,2,"2024-07-27T07:30:32.286",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348257,1722065432295,-498.91,9.18e-05,2,"2024-07-27T07:30:32.295",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348258,1722065432304,-1575.93,9.199e-05,2,"2024-07-27T07:30:32.304",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348259,1722065432314,-174.27811703,9.208e-05,2,"2024-07-27T07:30:32.314",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348260,1722065432326,-24.88188297,9.208e-05,2,"2024-07-27T07:30:32.326",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348261,1722065432336,-744.0,9.214e-05,2,"2024-07-27T07:30:32.336",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348262,1722065432347,-4109.36,9.217e-05,2,"2024-07-27T07:30:32.347",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348263,1722065432358,-23880.0,9.221e-05,2,"2024-07-27T07:30:32.358",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348264,1722065432367,-722.32,9.233e-05,2,"2024-07-27T07:30:32.367",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348265,1722065432377,-256.0,9.241e-05,2,"2024-07-27T07:30:32.377",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348266,1722065432386,-250.0,9.246e-05,2,"2024-07-27T07:30:32.386",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348267,1722065432396,-265.64,9.271e-05,2,"2024-07-27T07:30:32.396",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348268,1722065432405,-438.28,9.354e-05,2,"2024-07-27T07:30:32.405",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348269,1722065432415,-215.64,9.68e-05,2,"2024-07-27T07:30:32.415",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348270,1722065432424,-466.59695149,9.696e-05,2,"2024-07-27T07:30:32.424",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348271,1722065432436,-273.62207663,9.696e-05,2,"2024-07-27T07:30:32.436",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348272,1722065432446,-178.47,9.727e-05,2,"2024-07-27T07:30:32.446",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348273,1722065432456,-153.67,9.818e-05,2,"2024-07-27T07:30:32.456",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348274,1722065432466,-200.0,9.818e-05,2,"2024-07-27T07:30:32.466",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348275,1722065432475,-150.0,9.82e-05,2,"2024-07-27T07:30:32.475",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348276,1722065432485,-153.67,9.821e-05,2,"2024-07-27T07:30:32.485",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348277,1722065432495,-8997.04,9.821e-05,2,"2024-07-27T07:30:32.495",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348278,1722065432504,-153.67,9.824e-05,2,"2024-07-27T07:30:32.504",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348279,1722065432513,-153.67,9.827e-05,2,"2024-07-27T07:30:32.513",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348280,1722065432525,-153.67,9.83e-05,2,"2024-07-27T07:30:32.525",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348281,1722065432534,-153.67,9.833e-05,2,"2024-07-27T07:30:32.534",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348282,1722065432544,-479.78,9.833e-05,2,"2024-07-27T07:30:32.544",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348283,1722065432553,-1801.86,9.833e-05,2,"2024-07-27T07:30:32.553",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348284,1722065432563,-299.99,9.833e-05,2,"2024-07-27T07:30:32.563",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348285,1722065432573,-499.99,9.833e-05,2,"2024-07-27T07:30:32.573",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348286,1722065432583,-311.2,9.833e-05,2,"2024-07-27T07:30:32.583",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348287,1722065432592,-153.67,9.835e-05,2,"2024-07-27T07:30:32.592",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348288,1722065432602,-257.09727178,9.837e-05,2,"2024-07-27T07:30:32.602",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348289,1722065432612,-153.67,9.838e-05,2,"2024-07-27T07:30:32.612",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348291,1722065432621,-153.67,9.841e-05,2,"2024-07-27T07:30:32.621",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348293,1722065432631,-153.67,9.844e-05,2,"2024-07-27T07:30:32.631",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348295,1722065432640,-153.67,9.847e-05,2,"2024-07-27T07:30:32.640",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348297,1722065432649,-153.67,9.85e-05,2,"2024-07-27T07:30:32.649",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348299,1722065432659,-153.67,9.853e-05,2,"2024-07-27T07:30:32.659",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348301,1722065432668,-153.67,9.856e-05,2,"2024-07-27T07:30:32.668",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348303,1722065432677,-153.67,9.858e-05,2,"2024-07-27T07:30:32.677",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348305,1722065432687,-153.67,9.861e-05,2,"2024-07-27T07:30:32.687",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348307,1722065432696,-153.67,9.864e-05,2,"2024-07-27T07:30:32.696",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348309,1722065432706,-153.67,9.867e-05,2,"2024-07-27T07:30:32.706",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348312,1722065432715,-150.0,9.888e-05,2,"2024-07-27T07:30:32.715",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348315,1722065432725,-15588.8332,9.898e-05,2,"2024-07-27T07:30:32.725",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348317,1722065432735,-507.29,0.0001,2,"2024-07-27T07:30:32.735",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348319,1722065432745,-500.0,0.0001,2,"2024-07-27T07:30:32.745",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348321,1722065432755,-1250.0,0.0001,2,"2024-07-27T07:30:32.755",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348323,1722065432764,-2946.90647913,0.0001,2,"2024-07-27T07:30:32.764",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348325,1722065432775,-194.46,0.00010086,2,"2024-07-27T07:30:32.775",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348327,1722065432785,-150.0,0.000102,2,"2024-07-27T07:30:32.785",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348329,1722065432795,-744.0,0.00010365,2,"2024-07-27T07:30:32.795",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348330,1722065432805,-256.0,0.00010396,2,"2024-07-27T07:30:32.805",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348331,1722065432814,-480.87,0.00010436,2,"2024-07-27T07:30:32.814",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348332,1722065432824,-3631.19182575,0.00010497,2,"2024-07-27T07:30:32.824",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348333,1722065432834,-150.0,0.000106,2,"2024-07-27T07:30:32.834",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348334,1722065432844,-261.2,0.000107,2,"2024-07-27T07:30:32.844",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348335,1722065432854,-255.0,0.00010802,2,"2024-07-27T07:30:32.854",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348336,1722065432864,-613.0089,0.00010887,2,"2024-07-27T07:30:32.864",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348337,1722065432874,-305.95970356,0.00010891,2,"2024-07-27T07:30:32.874",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348338,1722065432884,-305.95970354,0.00010893,2,"2024-07-27T07:30:32.884",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348339,1722065432893,-305.95970354,0.00010895,2,"2024-07-27T07:30:32.893",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348340,1722065432903,-305.95970354,0.00010897,2,"2024-07-27T07:30:32.903",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348341,1722065432913,-38992.26168391,0.00010898,2,"2024-07-27T07:30:32.913",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348342,1722065432927,-2777.15981609,0.00010898,2,"2024-07-27T07:30:32.927",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348343,1722065432936,-163.8951949,0.00010899,2,"2024-07-27T07:30:32.936",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348344,1722065432946,-191.49365334,0.00010899,2,"2024-07-27T07:30:32.946",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348345,1722065432955,-191.49365325,0.00010899,2,"2024-07-27T07:30:32.955",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348346,1722065432966,-191.49365325,0.00010899,2,"2024-07-27T07:30:32.966",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348347,1722065432975,-191.49365325,0.00010899,2,"2024-07-27T07:30:32.975",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348348,1722065432985,-191.49365325,0.00010899,2,"2024-07-27T07:30:32.985",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348349,1722065432995,-191.49365325,0.00010899,2,"2024-07-27T07:30:32.995",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348350,1722065433005,-191.49365325,0.00010899,2,"2024-07-27T07:30:33.005",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348351,1722065433014,-191.49365325,0.00010899,2,"2024-07-27T07:30:33.014",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348352,1722065433025,-191.49365325,0.00010899,2,"2024-07-27T07:30:33.025",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348353,1722065433035,-428.59136598,0.00010899,2,"2024-07-27T07:30:33.035",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348354,1722065433044,-305.95970354,0.00010899,2,"2024-07-27T07:30:33.044",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348355,1722065433054,-220.96029388,0.00010899,2,"2024-07-27T07:30:33.054",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348356,1722065433063,-428.59136598,0.000109,2,"2024-07-27T07:30:33.063",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348357,1722065433073,-220.96029388,0.000109,2,"2024-07-27T07:30:33.073",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348358,1722065433083,-150.0,0.000109,2,"2024-07-27T07:30:33.083",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348359,1722065433092,-191.49365325,0.000109,2,"2024-07-27T07:30:33.092",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348360,1722065433102,-428.59136598,0.000109,2,"2024-07-27T07:30:33.102",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348361,1722065433112,-220.96029388,0.000109,2,"2024-07-27T07:30:33.112",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348362,1722065433122,-219.024641,0.00010959,2,"2024-07-27T07:30:33.122",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348363,1722065433131,-219.024641,0.00010959,2,"2024-07-27T07:30:33.131",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348364,1722065433140,-219.024641,0.00010959,2,"2024-07-27T07:30:33.140",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348365,1722065433149,-219.024641,0.00010959,2,"2024-07-27T07:30:33.149",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348366,1722065433158,-219.024641,0.00010959,2,"2024-07-27T07:30:33.158",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348367,1722065433168,-219.024641,0.00010959,2,"2024-07-27T07:30:33.168",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348368,1722065433178,-219.024641,0.00010959,2,"2024-07-27T07:30:33.178",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348369,1722065433187,-219.024641,0.00010959,2,"2024-07-27T07:30:33.187",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348370,1722065433198,-219.024641,0.00010959,2,"2024-07-27T07:30:33.198",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348371,1722065433207,-219.024641,0.00010959,2,"2024-07-27T07:30:33.207",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348372,1722065433217,-219.024641,0.00010959,2,"2024-07-27T07:30:33.217",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348373,1722065433226,-219.024641,0.00010959,2,"2024-07-27T07:30:33.226",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348374,1722065433236,-219.024641,0.00010959,2,"2024-07-27T07:30:33.236",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348375,1722065433246,-219.024641,0.00010959,2,"2024-07-27T07:30:33.246",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348376,1722065433255,-219.024641,0.00010959,2,"2024-07-27T07:30:33.255",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348377,1722065433264,-219.024641,0.00010959,2,"2024-07-27T07:30:33.264",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348378,1722065433275,-219.024641,0.00010959,2,"2024-07-27T07:30:33.275",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348379,1722065433285,-219.024641,0.00010959,2,"2024-07-27T07:30:33.285",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348380,1722065433295,-219.024641,0.00010959,2,"2024-07-27T07:30:33.295",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348381,1722065433305,-219.024641,0.00010959,2,"2024-07-27T07:30:33.305",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348382,1722065433314,-150.0,0.00010986,2,"2024-07-27T07:30:33.314",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348383,1722065433324,-500.0,0.00010989,2,"2024-07-27T07:30:33.324",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348384,1722065433334,-286.765,0.00010989,2,"2024-07-27T07:30:33.334",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348385,1722065433344,-621.0,0.00010989,2,"2024-07-27T07:30:33.344",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348386,1722065433357,-450.0,0.00010989,2,"2024-07-27T07:30:33.357",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348387,1722065433369,-810.0,0.00010989,2,"2024-07-27T07:30:33.369",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348388,1722065433379,-495.686,0.00010989,2,"2024-07-27T07:30:33.379",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348389,1722065433388,-2382.0,0.00010989,2,"2024-07-27T07:30:33.388",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348390,1722065433399,-550.0,0.00010989,2,"2024-07-27T07:30:33.399",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348391,1722065433409,-150.0,0.00010989,2,"2024-07-27T07:30:33.409",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348392,1722065433419,-150.0,0.00010989,2,"2024-07-27T07:30:33.419",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348393,1722065433428,-1995.0,0.00010989,2,"2024-07-27T07:30:33.428",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348394,1722065433439,-3284.0,0.00010989,2,"2024-07-27T07:30:33.439",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348395,1722065433448,-1301.0,0.00010989,2,"2024-07-27T07:30:33.448",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348396,1722065433458,-910.213,0.00010989,2,"2024-07-27T07:30:33.458",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348397,1722065433467,-1254.0,0.00010989,2,"2024-07-27T07:30:33.467",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348398,1722065433477,-376.064,0.00010989,2,"2024-07-27T07:30:33.477",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348399,1722065433486,-5121.0,0.00010989,2,"2024-07-27T07:30:33.486",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348400,1722065433496,-362.0,0.00010989,2,"2024-07-27T07:30:33.496",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348401,1722065433506,-1580.0,0.00010989,2,"2024-07-27T07:30:33.506",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348402,1722065433515,-1202.0,0.00010989,2,"2024-07-27T07:30:33.515",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348403,1722065433525,-32795.17295328,0.0001099,5,"2024-07-27T07:30:33.525",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348404,1722065433537,-382.31751455,0.0001099,5,"2024-07-27T07:30:33.537",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348405,1722065433549,-1601.38575,0.0001099,5,"2024-07-27T07:30:33.549",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348406,1722065433561,-2521.41589,0.0001099,5,"2024-07-27T07:30:33.561",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348407,1722065433572,-11228.03623681,0.0001099,5,"2024-07-27T07:30:33.572",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348408,1722065433587,-607.36,0.0001099,5,"2024-07-27T07:30:33.587",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348409,1722065433599,-9839.97999288,0.0001099,5,"2024-07-27T07:30:33.599",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348410,1722065433610,-4308.11296482,0.0001099,5,"2024-07-27T07:30:33.610",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348411,1722065433622,-546.53616094,0.0001099,5,"2024-07-27T07:30:33.622",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348412,1722065433634,-469.35463661,0.0001099,5,"2024-07-27T07:30:33.634",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348413,1722065433646,-4051.00227482,0.0001099,5,"2024-07-27T07:30:33.646",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348417,1722065438306,-665.3051719,0.00010989,2,"2024-07-27T07:30:38.306",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348418,1722065438317,-1163.6948281,0.00010989,2,"2024-07-27T07:30:38.317",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348419,1722065438327,-8828.35002032,0.0001099,5,"2024-07-27T07:30:38.327",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348420,1722065438338,-6430.39699736,0.0001099,5,"2024-07-27T07:30:38.338",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348421,1722065438351,-6904.82972179,0.0001099,5,"2024-07-27T07:30:38.351",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348422,1722065438361,-4134.48119893,0.0001099,5,"2024-07-27T07:30:38.361",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348423,1722065438373,-2333.75534537,0.0001099,5,"2024-07-27T07:30:38.373",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348424,1722065438384,-471.81968764,0.0001099,5,"2024-07-27T07:30:38.384",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348425,1722065438395,-562.14014634,0.0001099,5,"2024-07-27T07:30:38.395",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348426,1722065438406,-7544.50302701,0.0001099,5,"2024-07-27T07:30:38.406",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348427,1722065438417,-785.92464769,0.0001099,5,"2024-07-27T07:30:38.417",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348428,1722065438428,-974.16207443,0.0001099,5,"2024-07-27T07:30:38.428",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348429,1722065438439,-34303.21557856,0.0001099,5,"2024-07-27T07:30:38.439",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348430,1722065438450,-25855.46587207,0.0001099,5,"2024-07-27T07:30:38.450",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348431,1722065438511,-451.95508626,0.0001099,5,"2024-07-27T07:30:38.511",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348432,1722065438560,-5808.32989986,0.0001099,5,"2024-07-27T07:30:38.560",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348433,1722065438572,-1829.12418851,0.0001099,5,"2024-07-27T07:30:38.572",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348535,1722065440415,-2746.929,0.00010989,2,"2024-07-27T07:30:40.415",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348537,1722065440426,-92129.5514946,0.0001099,5,"2024-07-27T07:30:40.426",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348541,1722065440454,-526.45,0.0001099,5,"2024-07-27T07:30:40.454",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348543,1722065440468,-1052.2952013,0.0001099,5,"2024-07-27T07:30:40.468",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348559,1722065440610,-924.04341671,0.0001099,5,"2024-07-27T07:30:40.610",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348561,1722065440623,-5000.18777068,0.0001099,5,"2024-07-27T07:30:40.623",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348563,1722065440634,-5436.26185265,0.0001099,5,"2024-07-27T07:30:40.634",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348566,1722065440646,-640.98643833,0.0001099,5,"2024-07-27T07:30:40.646",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348568,1722065440657,-73441.65997644,0.0001099,5,"2024-07-27T07:30:40.657",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348570,1722065440669,-85523.70693622,0.0001099,5,"2024-07-27T07:30:40.669",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348583,1722065440788,-783.37970474,0.0001099,5,"2024-07-27T07:30:40.788",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348824,1722065443615,-62548.72947253,0.0001099,5,"2024-07-27T07:30:43.615",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348897,1722065446260,-645.954011,0.0001099,5,"2024-07-27T07:30:46.260",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348906,1722065446922,-520.65104284,0.0001099,5,"2024-07-27T07:30:46.922",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348908,1722065446934,-491.41023895,0.0001099,5,"2024-07-27T07:30:46.934",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348910,1722065446945,-9999.606,0.0001099,5,"2024-07-27T07:30:46.945",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348912,1722065446956,-766.79070501,0.0001099,5,"2024-07-27T07:30:46.956",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348914,1722065446967,-5384.40381388,0.0001099,5,"2024-07-27T07:30:46.967",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348915,1722065446977,-2493.78399961,0.00010991,2,"2024-07-27T07:30:46.977",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348916,1722065446988,-47506.21600039,0.00010991,2,"2024-07-27T07:30:46.988",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348917,1722065446997,-500.0,0.00010991,2,"2024-07-27T07:30:46.997",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348918,1722065447006,-500.0,0.00010991,2,"2024-07-27T07:30:47.006",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348919,1722065447016,-571.78484683,0.00010991,2,"2024-07-27T07:30:47.016",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348920,1722065447026,-175.51504778,0.00010991,2,"2024-07-27T07:30:47.026",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348921,1722065447038,-500.0,0.00010991,2,"2024-07-27T07:30:47.038",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348922,1722065447048,-500.0,0.00010991,2,"2024-07-27T07:30:47.048",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348923,1722065447057,-500.0,0.00010991,2,"2024-07-27T07:30:47.057",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348924,1722065447067,-478.04500889,0.00010991,2,"2024-07-27T07:30:47.067",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348925,1722065447076,-500.0,0.00010991,2,"2024-07-27T07:30:47.076",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348926,1722065447086,-500.0,0.00010991,2,"2024-07-27T07:30:47.086",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348927,1722065447096,-497.81228398,0.00010991,2,"2024-07-27T07:30:47.096",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348928,1722065447105,-500.0,0.00010991,2,"2024-07-27T07:30:47.105",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348929,1722065447114,-500.0,0.00010991,2,"2024-07-27T07:30:47.114",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348930,1722065447124,-603.1,0.00010991,2,"2024-07-27T07:30:47.124",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348931,1722065447133,-500.0,0.00010991,2,"2024-07-27T07:30:47.133",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348932,1722065447143,-500.0,0.00010991,2,"2024-07-27T07:30:47.143",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348933,1722065447152,-500.0,0.00010991,2,"2024-07-27T07:30:47.152",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348934,1722065447161,-500.0,0.00010991,2,"2024-07-27T07:30:47.161",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348935,1722065447170,-524.59506834,0.00010991,2,"2024-07-27T07:30:47.170",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348936,1722065447179,-500.0,0.00010991,2,"2024-07-27T07:30:47.179",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348937,1722065447189,-500.0,0.00010991,2,"2024-07-27T07:30:47.189",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348938,1722065447198,-500.0,0.00010991,2,"2024-07-27T07:30:47.198",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348939,1722065447207,-500.0,0.00010991,2,"2024-07-27T07:30:47.207",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348940,1722065447217,-500.0,0.00010991,2,"2024-07-27T07:30:47.217",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348941,1722065447226,-500.0,0.00010991,2,"2024-07-27T07:30:47.226",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348942,1722065447235,-481.04989751,0.00010991,2,"2024-07-27T07:30:47.235",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348943,1722065447245,-552.02,0.00010991,2,"2024-07-27T07:30:47.245",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348944,1722065447255,-500.0,0.00010991,2,"2024-07-27T07:30:47.255",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348945,1722065447264,-500.0,0.00010991,2,"2024-07-27T07:30:47.264",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348946,1722065447274,-500.0,0.00010991,2,"2024-07-27T07:30:47.274",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348947,1722065447284,-551.36,0.00010991,2,"2024-07-27T07:30:47.284",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348948,1722065447293,-359.81625439,0.00010991,2,"2024-07-27T07:30:47.293",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348949,1722065447302,-332.87429189,0.00010991,2,"2024-07-27T07:30:47.302",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348950,1722065447314,-167.12570811,0.00010991,2,"2024-07-27T07:30:47.314",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348951,1722065447323,-588.86,0.00010991,2,"2024-07-27T07:30:47.323",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348952,1722065447332,-500.0,0.00010991,2,"2024-07-27T07:30:47.332",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348953,1722065447341,-500.0,0.00010991,2,"2024-07-27T07:30:47.341",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348954,1722065447352,-500.0,0.00010991,2,"2024-07-27T07:30:47.352",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348955,1722065447361,-500.0,0.00010991,2,"2024-07-27T07:30:47.361",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348956,1722065447370,-500.0,0.00010991,2,"2024-07-27T07:30:47.370",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348957,1722065447379,-500.0,0.00010991,2,"2024-07-27T07:30:47.379",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348958,1722065447389,-500.0,0.00010991,2,"2024-07-27T07:30:47.389",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348959,1722065447398,-649.98,0.00010991,2,"2024-07-27T07:30:47.398",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348960,1722065447408,-500.0,0.00010991,2,"2024-07-27T07:30:47.408",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348961,1722065447417,-500.0,0.00010991,2,"2024-07-27T07:30:47.417",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348962,1722065447428,-583.78,0.00010991,2,"2024-07-27T07:30:47.428",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348963,1722065447437,-500.0,0.00010991,2,"2024-07-27T07:30:47.437",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348964,1722065447446,-576.05,0.00010991,2,"2024-07-27T07:30:47.446",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348965,1722065447455,-500.0,0.00010991,2,"2024-07-27T07:30:47.455",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348966,1722065447465,-500.0,0.00010991,2,"2024-07-27T07:30:47.465",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348967,1722065447474,-500.0,0.00010991,2,"2024-07-27T07:30:47.474",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348968,1722065447483,-541.63,0.00010991,2,"2024-07-27T07:30:47.483",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348969,1722065447492,-500.0,0.00010991,2,"2024-07-27T07:30:47.492",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348970,1722065447502,-513.52,0.00010991,2,"2024-07-27T07:30:47.502",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348971,1722065447511,-500.0,0.00010991,2,"2024-07-27T07:30:47.511",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348972,1722065447522,-500.0,0.00010991,2,"2024-07-27T07:30:47.522",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348973,1722065447531,-500.0,0.00010991,2,"2024-07-27T07:30:47.531",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348974,1722065447542,-500.0,0.00010991,2,"2024-07-27T07:30:47.542",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348975,1722065447551,-500.0,0.00010991,2,"2024-07-27T07:30:47.551",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348976,1722065447560,-500.0,0.00010991,2,"2024-07-27T07:30:47.560",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348977,1722065447569,-500.0,0.00010991,2,"2024-07-27T07:30:47.569",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348978,1722065447578,-500.0,0.00010991,2,"2024-07-27T07:30:47.578",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348979,1722065447587,-500.0,0.00010991,2,"2024-07-27T07:30:47.587",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348980,1722065447597,-500.0,0.00010991,2,"2024-07-27T07:30:47.597",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348981,1722065447606,-222.2,0.00010991,2,"2024-07-27T07:30:47.606",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348982,1722065447615,-500.0,0.00010991,2,"2024-07-27T07:30:47.615",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348983,1722065447624,-500.0,0.00010991,2,"2024-07-27T07:30:47.624",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348984,1722065447634,-500.0,0.00010991,2,"2024-07-27T07:30:47.634",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348985,1722065447644,-500.0,0.00010991,2,"2024-07-27T07:30:47.644",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348986,1722065447656,-500.0,0.00010991,2,"2024-07-27T07:30:47.656",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348987,1722065447665,-500.0,0.00010991,2,"2024-07-27T07:30:47.665",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348988,1722065447674,-500.0,0.00010991,2,"2024-07-27T07:30:47.674",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348989,1722065447684,-500.0,0.00010991,2,"2024-07-27T07:30:47.684",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348990,1722065447693,-500.0,0.00010991,2,"2024-07-27T07:30:47.693",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348991,1722065447702,-500.0,0.00010991,2,"2024-07-27T07:30:47.702",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348992,1722065447711,-500.0,0.00010991,2,"2024-07-27T07:30:47.711",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348993,1722065447721,-500.0,0.00010991,2,"2024-07-27T07:30:47.721",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348994,1722065447730,-500.0,0.00010991,2,"2024-07-27T07:30:47.730",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348995,1722065447739,-500.0,0.00010991,2,"2024-07-27T07:30:47.739",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348996,1722065447749,-500.0,0.00010991,2,"2024-07-27T07:30:47.749",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348997,1722065447758,-591.57,0.00010991,2,"2024-07-27T07:30:47.758",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348998,1722065447767,-500.0,0.00010991,2,"2024-07-27T07:30:47.767",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333348999,1722065447777,-500.0,0.00010991,2,"2024-07-27T07:30:47.777",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349000,1722065447787,-500.0,0.00010991,2,"2024-07-27T07:30:47.787",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349001,1722065447796,-343.5846339,0.00010991,2,"2024-07-27T07:30:47.796",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349002,1722065447805,-500.0,0.00010991,2,"2024-07-27T07:30:47.805",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349003,1722065447814,-500.0,0.00010991,2,"2024-07-27T07:30:47.814",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349004,1722065447825,-500.0,0.00010991,2,"2024-07-27T07:30:47.825",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349005,1722065447835,-166.36553799,0.00010991,2,"2024-07-27T07:30:47.835",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349006,1722065448069,-333.63446201,0.00010991,2,"2024-07-27T07:30:48.069",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349007,1722065448081,-158.44233799,0.00010991,2,"2024-07-27T07:30:48.081",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349008,1722065448094,-341.55766201,0.00010991,2,"2024-07-27T07:30:48.094",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349009,1722065448105,-500.0,0.00010991,2,"2024-07-27T07:30:48.105",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349010,1722065448116,-500.0,0.00010991,2,"2024-07-27T07:30:48.116",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349011,1722065448126,-286.05069888,0.00010991,2,"2024-07-27T07:30:48.126",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349012,1722065448138,-213.94930112,0.00010991,2,"2024-07-27T07:30:48.138",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349013,1722065448148,-500.0,0.00010991,2,"2024-07-27T07:30:48.148",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349014,1722065448157,-500.0,0.00010991,2,"2024-07-27T07:30:48.157",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349015,1722065448166,-500.0,0.00010991,2,"2024-07-27T07:30:48.166",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349016,1722065448177,-500.0,0.00010991,2,"2024-07-27T07:30:48.177",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349017,1722065448186,-500.0,0.00010991,2,"2024-07-27T07:30:48.186",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349018,1722065448196,-403.67888024,0.00010991,2,"2024-07-27T07:30:48.196",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349019,1722065448208,-96.32111976,0.00010991,2,"2024-07-27T07:30:48.208",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349020,1722065448218,-166.01336,0.00010991,2,"2024-07-27T07:30:48.218",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349021,1722065448227,-500.0,0.00010991,2,"2024-07-27T07:30:48.227",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349022,1722065448237,-500.0,0.00010991,2,"2024-07-27T07:30:48.237",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349023,1722065448247,-500.0,0.00010991,2,"2024-07-27T07:30:48.247",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349024,1722065448257,-574.48,0.00010991,2,"2024-07-27T07:30:48.257",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349025,1722065448267,-500.0,0.00010991,2,"2024-07-27T07:30:48.267",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349026,1722065448277,-500.0,0.00010991,2,"2024-07-27T07:30:48.277",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349027,1722065448292,-500.0,0.00010991,2,"2024-07-27T07:30:48.292",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349028,1722065448302,-500.0,0.00010991,2,"2024-07-27T07:30:48.302",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349029,1722065448313,-500.0,0.00010991,2,"2024-07-27T07:30:48.313",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349030,1722065448324,-500.0,0.00010991,2,"2024-07-27T07:30:48.324",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349031,1722065448334,-150.0,0.00010991,2,"2024-07-27T07:30:48.334",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349032,1722065448345,-182.23495044,0.00010991,2,"2024-07-27T07:30:48.345",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349033,1722065448358,-500.0,0.00010991,2,"2024-07-27T07:30:48.358",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349034,1722065448372,-500.0,0.00010991,2,"2024-07-27T07:30:48.372",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349035,1722065448382,-500.0,0.00010991,2,"2024-07-27T07:30:48.382",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349036,1722065448392,-385.08612028,0.00010991,2,"2024-07-27T07:30:48.392",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349037,1722065448402,-169.76567058,0.00010991,2,"2024-07-27T07:30:48.402",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349038,1722065448412,-1142.7963481,0.00010991,2,"2024-07-27T07:30:48.412",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349039,1722065448422,-1000.0,0.00010991,2,"2024-07-27T07:30:48.422",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349040,1722065448431,-192.40720008,0.00010991,2,"2024-07-27T07:30:48.431",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349041,1722065448441,-3099.4459819,0.00010991,2,"2024-07-27T07:30:48.441",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349042,1722065448451,-3839.1686659,0.00010991,2,"2024-07-27T07:30:48.451",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349043,1722065448460,-500.0,0.00010991,2,"2024-07-27T07:30:48.460",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349044,1722065448469,-45420.32594322,0.00010991,2,"2024-07-27T07:30:48.469",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349045,1722065448481,-4868.85463367,0.00010991,2,"2024-07-27T07:30:48.481",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349048,1722065475996,171.91588643,5e-05,2,"2024-07-27T07:31:15.996",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349049,1722065478359,151.57,0.0001337,30,"2024-07-27T07:31:18.359",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349083,1722066108496,151.57,0.0001337,30,"2024-07-27T07:41:48.496",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349086,1722066149349,1739.36518038,0.00019,120,"2024-07-27T07:42:29.349",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349088,1722066186320,280.0,0.00015,30,"2024-07-27T07:43:06.320",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349147,1722066567087,151.57,0.0001337,30,"2024-07-27T07:49:27.087",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349161,1722066632342,-465.6,8.219e-05,2,"2024-07-27T07:50:32.342",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349163,1722066632352,-150.0,9.888e-05,2,"2024-07-27T07:50:32.352",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349164,1722066632361,-169.8470735,9.906e-05,2,"2024-07-27T07:50:32.361",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349165,1722066632370,-1000.0,9.973e-05,2,"2024-07-27T07:50:32.370",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349166,1722066632379,-250.0,9.976e-05,2,"2024-07-27T07:50:32.379",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349167,1722066632388,-1793.91904031,0.0001,2,"2024-07-27T07:50:32.388",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349168,1722066632397,-465.6,0.00010478,2,"2024-07-27T07:50:32.397",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349169,1722066632406,-571.64743421,0.0001077,2,"2024-07-27T07:50:32.406",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349170,1722066632418,-472.14322502,0.0001077,2,"2024-07-27T07:50:32.418",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349171,1722066632429,-748.65194149,0.0001077,2,"2024-07-27T07:50:32.429",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349172,1722066632457,-2906.62554695,0.0001077,2,"2024-07-27T07:50:32.457",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349173,1722066632468,-1650.93185233,0.0001077,2,"2024-07-27T07:50:32.468",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349174,1722066632477,-300.0,0.00010888,2,"2024-07-27T07:50:32.477",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349175,1722066632487,-169.8470735,0.00010889,2,"2024-07-27T07:50:32.487",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349176,1722066632496,-2261.0675,0.00010889,2,"2024-07-27T07:50:32.496",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349177,1722066632505,-211.8358,0.00010889,2,"2024-07-27T07:50:32.505",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349178,1722066632514,-499.99,0.00010891,2,"2024-07-27T07:50:32.514",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349179,1722066632524,-191.22481473,0.00010891,2,"2024-07-27T07:50:32.524",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349180,1722066632535,-1000.0,0.00010898,2,"2024-07-27T07:50:32.535",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349181,1722066632544,-158.12858035,0.00010899,2,"2024-07-27T07:50:32.544",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349182,1722066632555,-409.67839872,0.00010899,2,"2024-07-27T07:50:32.555",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349183,1722066632565,-409.67839864,0.00010899,2,"2024-07-27T07:50:32.565",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349184,1722066632575,-409.67839864,0.00010899,2,"2024-07-27T07:50:32.575",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349185,1722066632584,-409.67839864,0.00010899,2,"2024-07-27T07:50:32.584",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349186,1722066632593,-409.67839864,0.00010899,2,"2024-07-27T07:50:32.593",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349187,1722066632602,-409.67839864,0.00010899,2,"2024-07-27T07:50:32.602",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349188,1722066632611,-409.67839864,0.00010899,2,"2024-07-27T07:50:32.611",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349189,1722066632620,-191.22481473,0.00010899,2,"2024-07-27T07:50:32.620",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349190,1722066632629,-409.67839864,0.00010899,2,"2024-07-27T07:50:32.629",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349191,1722066632638,-409.67839864,0.00010899,2,"2024-07-27T07:50:32.638",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349192,1722066632647,-586.97385745,0.000109,2,"2024-07-27T07:50:32.647",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349193,1722066632656,-150.0,0.000109,2,"2024-07-27T07:50:32.656",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349194,1722066632665,-150.0,0.000109,2,"2024-07-27T07:50:32.665",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349195,1722066632674,-83.57870546,0.000109,2,"2024-07-27T07:50:32.674",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349196,1722066632686,-326.09969318,0.000109,2,"2024-07-27T07:50:32.686",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349197,1722066632695,-222.48,0.00010904,2,"2024-07-27T07:50:32.695",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349198,1722066632704,-150.0,0.00010958,2,"2024-07-27T07:50:32.704",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349199,1722066632713,-13947.63937711,0.00010959,2,"2024-07-27T07:50:32.713",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349200,1722066632725,-388.22955912,0.00010959,2,"2024-07-27T07:50:32.725",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349201,1722066632748,-306.20467746,0.00010959,2,"2024-07-27T07:50:32.748",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349202,1722066632759,-564.30069899,0.00010959,2,"2024-07-27T07:50:32.759",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349203,1722066632770,-439.31847844,0.00010959,2,"2024-07-27T07:50:32.770",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349204,1722066632782,-3434.7094964,0.00010959,2,"2024-07-27T07:50:32.782",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349205,1722066632807,-869.51771248,0.00010959,2,"2024-07-27T07:50:32.807",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349206,1722066632816,-250.0,0.00010959,2,"2024-07-27T07:50:32.816",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349207,1722066632825,-745.71,0.00010959,2,"2024-07-27T07:50:32.825",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349208,1722066632834,-150.0,0.00010959,2,"2024-07-27T07:50:32.834",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349209,1722066632843,-151.03453606,0.00010986,2,"2024-07-27T07:50:32.843",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349210,1722066632853,-1241.39802534,0.00010987,2,"2024-07-27T07:50:32.853",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349211,1722066632862,-500.0,0.00010988,2,"2024-07-27T07:50:32.862",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349212,1722066632871,-500.0,0.00010988,2,"2024-07-27T07:50:32.871",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349213,1722066632880,-500.0,0.00010988,2,"2024-07-27T07:50:32.880",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349214,1722066632889,-500.0,0.00010988,2,"2024-07-27T07:50:32.889",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349215,1722066632898,-502.93106126,0.00010988,2,"2024-07-27T07:50:32.898",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349216,1722066632907,-500.0,0.00010988,2,"2024-07-27T07:50:32.907",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349217,1722066632917,-500.0,0.00010988,2,"2024-07-27T07:50:32.917",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349218,1722066632926,-500.0,0.00010988,2,"2024-07-27T07:50:32.926",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349220,1722066632939,-500.0,0.00010988,2,"2024-07-27T07:50:32.939",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349222,1722066632948,-500.0,0.00010988,2,"2024-07-27T07:50:32.948",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349224,1722066632957,-500.0,0.00010988,2,"2024-07-27T07:50:32.957",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349226,1722066632966,-500.0,0.00010988,2,"2024-07-27T07:50:32.966",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349228,1722066632976,-500.0,0.00010988,2,"2024-07-27T07:50:32.976",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349230,1722066632985,-500.0,0.00010988,2,"2024-07-27T07:50:32.985",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349231,1722066632994,-500.0,0.00010988,2,"2024-07-27T07:50:32.994",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349232,1722066633003,-500.0,0.00010988,2,"2024-07-27T07:50:33.003",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349233,1722066633014,-605.00015417,0.00010988,2,"2024-07-27T07:50:33.014",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349234,1722066633023,-500.0,0.00010988,2,"2024-07-27T07:50:33.023",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349235,1722066633035,-500.0,0.00010988,2,"2024-07-27T07:50:33.035",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349236,1722066633044,-500.0,0.00010988,2,"2024-07-27T07:50:33.044",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349237,1722066633054,-500.0,0.00010988,2,"2024-07-27T07:50:33.054",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349238,1722066633064,-500.0,0.00010988,2,"2024-07-27T07:50:33.064",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349239,1722066633074,-500.0,0.00010988,2,"2024-07-27T07:50:33.074",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349241,1722066633083,-500.0,0.00010988,2,"2024-07-27T07:50:33.083",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349243,1722066633093,-500.0,0.00010988,2,"2024-07-27T07:50:33.093",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349245,1722066633102,-500.0,0.00010988,2,"2024-07-27T07:50:33.102",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349246,1722066633112,-500.0,0.00010988,2,"2024-07-27T07:50:33.112",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349248,1722066633122,-500.0,0.00010988,2,"2024-07-27T07:50:33.122",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349250,1722066633132,-500.0,0.00010988,2,"2024-07-27T07:50:33.132",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349252,1722066633142,-500.0,0.00010988,2,"2024-07-27T07:50:33.142",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349254,1722066633151,-556.57929031,0.00010988,2,"2024-07-27T07:50:33.151",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349256,1722066633161,-500.0,0.00010988,2,"2024-07-27T07:50:33.161",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349258,1722066633171,-490.81824609,0.00010988,2,"2024-07-27T07:50:33.171",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349260,1722066633181,-500.0,0.00010988,2,"2024-07-27T07:50:33.181",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349262,1722066633190,-500.0,0.00010988,2,"2024-07-27T07:50:33.190",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349264,1722066633200,-500.0,0.00010988,2,"2024-07-27T07:50:33.200",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349266,1722066633210,-500.0,0.00010988,2,"2024-07-27T07:50:33.210",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349269,1722066633232,-500.0,0.00010988,2,"2024-07-27T07:50:33.232",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349271,1722066633242,-500.0,0.00010988,2,"2024-07-27T07:50:33.242",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349272,1722066633252,-506.3218669,0.00010988,2,"2024-07-27T07:50:33.252",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349274,1722066633261,-217.56214263,0.00010988,2,"2024-07-27T07:50:33.261",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349276,1722066633271,-500.0,0.00010988,2,"2024-07-27T07:50:33.271",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349278,1722066633282,-509.0941962,0.00010988,2,"2024-07-27T07:50:33.282",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349280,1722066633292,-500.0,0.00010988,2,"2024-07-27T07:50:33.292",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349282,1722066633302,-500.0,0.00010988,2,"2024-07-27T07:50:33.302",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349284,1722066633312,-376.3,0.00010988,2,"2024-07-27T07:50:33.312",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349286,1722066633321,-500.0,0.00010988,2,"2024-07-27T07:50:33.321",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349288,1722066633332,-500.0,0.00010988,2,"2024-07-27T07:50:33.332",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349290,1722066633341,-500.0,0.00010988,2,"2024-07-27T07:50:33.341",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349292,1722066633351,-501.18556468,0.00010988,2,"2024-07-27T07:50:33.351",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349294,1722066633361,-500.0,0.00010988,2,"2024-07-27T07:50:33.361",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349296,1722066633371,-500.0,0.00010988,2,"2024-07-27T07:50:33.371",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349298,1722066633381,-500.0,0.00010988,2,"2024-07-27T07:50:33.381",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349300,1722066633392,-500.0,0.00010988,2,"2024-07-27T07:50:33.392",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349302,1722066633402,-500.0,0.00010988,2,"2024-07-27T07:50:33.402",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349304,1722066633411,-500.0,0.00010988,2,"2024-07-27T07:50:33.411",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349306,1722066633421,-500.0,0.00010988,2,"2024-07-27T07:50:33.421",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349308,1722066633433,-500.0,0.00010988,2,"2024-07-27T07:50:33.433",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349310,1722066633442,-500.0,0.00010988,2,"2024-07-27T07:50:33.442",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349312,1722066633452,-500.0,0.00010988,2,"2024-07-27T07:50:33.452",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349314,1722066633461,-192.25235889,0.00010988,2,"2024-07-27T07:50:33.461",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349316,1722066633471,-500.0,0.00010988,2,"2024-07-27T07:50:33.471",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349318,1722066633481,-500.0,0.00010988,2,"2024-07-27T07:50:33.481",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349320,1722066633490,-500.0,0.00010988,2,"2024-07-27T07:50:33.490",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349322,1722066633499,-500.0,0.00010988,2,"2024-07-27T07:50:33.499",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349324,1722066633508,-500.0,0.00010988,2,"2024-07-27T07:50:33.508",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349326,1722066633518,-500.0,0.00010988,2,"2024-07-27T07:50:33.518",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349328,1722066633527,-500.0,0.00010988,2,"2024-07-27T07:50:33.527",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349330,1722066633537,-500.0,0.00010988,2,"2024-07-27T07:50:33.537",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349332,1722066633546,-435.26,0.00010988,2,"2024-07-27T07:50:33.546",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349333,1722066633556,-500.0,0.00010988,2,"2024-07-27T07:50:33.556",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349335,1722066633566,-500.0,0.00010988,2,"2024-07-27T07:50:33.566",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349337,1722066633575,-500.0,0.00010988,2,"2024-07-27T07:50:33.575",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349339,1722066633584,-500.0,0.00010988,2,"2024-07-27T07:50:33.584",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349341,1722066633594,-500.0,0.00010988,2,"2024-07-27T07:50:33.594",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349343,1722066633603,-500.0,0.00010988,2,"2024-07-27T07:50:33.603",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349345,1722066633613,-529.98649739,0.00010988,2,"2024-07-27T07:50:33.613",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349347,1722066633622,-500.0,0.00010988,2,"2024-07-27T07:50:33.622",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349349,1722066633631,-500.0,0.00010988,2,"2024-07-27T07:50:33.631",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349351,1722066633641,-500.0,0.00010988,2,"2024-07-27T07:50:33.641",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349353,1722066633650,-392.84718636,0.00010988,2,"2024-07-27T07:50:33.650",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349355,1722066633660,-500.0,0.00010988,2,"2024-07-27T07:50:33.660",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349357,1722066633669,-500.0,0.00010988,2,"2024-07-27T07:50:33.669",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349359,1722066633678,-500.0,0.00010988,2,"2024-07-27T07:50:33.678",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349361,1722066633687,-508.94230353,0.00010988,2,"2024-07-27T07:50:33.687",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349363,1722066633697,-500.0,0.00010988,2,"2024-07-27T07:50:33.697",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349365,1722066633707,-1328.612,0.00010988,2,"2024-07-27T07:50:33.707",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349367,1722066633716,-1816.368,0.00010988,2,"2024-07-27T07:50:33.716",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349369,1722066633726,-550.0,0.00010988,2,"2024-07-27T07:50:33.726",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349371,1722066633736,-3284.0,0.00010988,2,"2024-07-27T07:50:33.736",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349373,1722066633745,-676.699,0.00010988,2,"2024-07-27T07:50:33.745",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349375,1722066633755,-1301.0,0.00010988,2,"2024-07-27T07:50:33.755",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349377,1722066633765,-153.0,0.00010988,2,"2024-07-27T07:50:33.765",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349379,1722066633775,-265.296,0.00010988,2,"2024-07-27T07:50:33.775",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349381,1722066633784,-150.0,0.00010988,2,"2024-07-27T07:50:33.784",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349383,1722066633794,-152.348,0.00010988,2,"2024-07-27T07:50:33.794",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349384,1722066633804,-280.101,0.00010988,2,"2024-07-27T07:50:33.804",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349385,1722066633813,-296.644,0.00010988,2,"2024-07-27T07:50:33.813",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349386,1722066633822,-1669.0,0.00010988,2,"2024-07-27T07:50:33.822",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349387,1722066633832,-150.327,0.00010988,2,"2024-07-27T07:50:33.832",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349388,1722066633841,-5537.279,0.00010988,2,"2024-07-27T07:50:33.841",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349389,1722066633850,-500.0,0.00010989,2,"2024-07-27T07:50:33.850",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349390,1722066633860,-500.0,0.00010989,2,"2024-07-27T07:50:33.860",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349391,1722066633869,-569.54,0.00010989,2,"2024-07-27T07:50:33.869",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349392,1722066633878,-500.0,0.00010989,2,"2024-07-27T07:50:33.878",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349393,1722066633888,-500.0,0.00010989,2,"2024-07-27T07:50:33.888",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349394,1722066633897,-500.0,0.00010989,2,"2024-07-27T07:50:33.897",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349395,1722066633906,-500.0,0.00010989,2,"2024-07-27T07:50:33.906",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349396,1722066633915,-500.0,0.00010989,2,"2024-07-27T07:50:33.915",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349397,1722066633925,-493.38,0.00010989,2,"2024-07-27T07:50:33.925",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349398,1722066633938,-500.0,0.00010989,2,"2024-07-27T07:50:33.938",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349399,1722066633947,-500.0,0.00010989,2,"2024-07-27T07:50:33.947",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349400,1722066633957,-500.0,0.00010989,2,"2024-07-27T07:50:33.957",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349401,1722066633967,-500.0,0.00010989,2,"2024-07-27T07:50:33.967",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349402,1722066633977,-500.0,0.00010989,2,"2024-07-27T07:50:33.977",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349403,1722066633986,-500.0,0.00010989,2,"2024-07-27T07:50:33.986",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349404,1722066633995,-500.0,0.00010989,2,"2024-07-27T07:50:33.995",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349405,1722066634005,-500.0,0.00010989,2,"2024-07-27T07:50:34.005",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349406,1722066634014,-229.96,0.00010989,2,"2024-07-27T07:50:34.014",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349407,1722066634024,-500.0,0.00010989,2,"2024-07-27T07:50:34.024",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349409,1722066634033,-500.0,0.00010989,2,"2024-07-27T07:50:34.033",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349410,1722066634043,-500.0,0.00010989,2,"2024-07-27T07:50:34.043",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349412,1722066634052,-500.0,0.00010989,2,"2024-07-27T07:50:34.052",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349414,1722066634062,-500.0,0.00010989,2,"2024-07-27T07:50:34.062",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349416,1722066634072,-500.0,0.00010989,2,"2024-07-27T07:50:34.072",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349418,1722066634081,-500.0,0.00010989,2,"2024-07-27T07:50:34.081",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349420,1722066634091,-500.0,0.00010989,2,"2024-07-27T07:50:34.091",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349422,1722066634100,-500.0,0.00010989,2,"2024-07-27T07:50:34.100",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349424,1722066634109,-500.0,0.00010989,2,"2024-07-27T07:50:34.109",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349426,1722066634119,-500.0,0.00010989,2,"2024-07-27T07:50:34.119",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349428,1722066634128,-500.0,0.00010989,2,"2024-07-27T07:50:34.128",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349430,1722066634138,-500.0,0.00010989,2,"2024-07-27T07:50:34.138",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349432,1722066634147,-500.0,0.00010989,2,"2024-07-27T07:50:34.147",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349434,1722066634157,-500.0,0.00010989,2,"2024-07-27T07:50:34.157",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349436,1722066634166,-500.0,0.00010989,2,"2024-07-27T07:50:34.166",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349438,1722066634175,-500.0,0.00010989,2,"2024-07-27T07:50:34.175",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349440,1722066634186,-500.0,0.00010989,2,"2024-07-27T07:50:34.186",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349442,1722066634195,-608.4,0.00010989,2,"2024-07-27T07:50:34.195",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349444,1722066634205,-500.0,0.00010989,2,"2024-07-27T07:50:34.205",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349446,1722066634214,-500.0,0.00010989,2,"2024-07-27T07:50:34.214",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349448,1722066634225,-500.0,0.00010989,2,"2024-07-27T07:50:34.225",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349450,1722066634235,-500.0,0.00010989,2,"2024-07-27T07:50:34.235",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349452,1722066634244,-500.0,0.00010989,2,"2024-07-27T07:50:34.244",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349453,1722066634253,-500.0,0.00010989,2,"2024-07-27T07:50:34.253",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349455,1722066634263,-580.78,0.00010989,2,"2024-07-27T07:50:34.263",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349457,1722066634272,-500.0,0.00010989,2,"2024-07-27T07:50:34.272",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349459,1722066634282,-500.0,0.00010989,2,"2024-07-27T07:50:34.282",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349461,1722066634291,-500.0,0.00010989,2,"2024-07-27T07:50:34.291",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349463,1722066634300,-398.69,0.00010989,2,"2024-07-27T07:50:34.300",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349465,1722066634310,-500.0,0.00010989,2,"2024-07-27T07:50:34.310",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349467,1722066634319,-500.0,0.00010989,2,"2024-07-27T07:50:34.319",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349469,1722066634328,-500.0,0.00010989,2,"2024-07-27T07:50:34.328",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349471,1722066634337,-500.0,0.00010989,2,"2024-07-27T07:50:34.337",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349473,1722066634346,-500.0,0.00010989,2,"2024-07-27T07:50:34.346",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349475,1722066634355,-500.0,0.00010989,2,"2024-07-27T07:50:34.355",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349477,1722066634364,-500.0,0.00010989,2,"2024-07-27T07:50:34.364",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349479,1722066634375,-500.0,0.00010989,2,"2024-07-27T07:50:34.375",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349481,1722066634384,-500.0,0.00010989,2,"2024-07-27T07:50:34.384",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349483,1722066634393,-500.0,0.00010989,2,"2024-07-27T07:50:34.393",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349485,1722066634402,-206.71,0.00010989,2,"2024-07-27T07:50:34.402",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349487,1722066634412,-500.0,0.00010989,2,"2024-07-27T07:50:34.412",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349489,1722066634421,-500.0,0.00010989,2,"2024-07-27T07:50:34.421",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349491,1722066634431,-500.0,0.00010989,2,"2024-07-27T07:50:34.431",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349493,1722066634440,-500.0,0.00010989,2,"2024-07-27T07:50:34.440",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349495,1722066634449,-500.0,0.00010989,2,"2024-07-27T07:50:34.449",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349497,1722066634460,-500.0,0.00010989,2,"2024-07-27T07:50:34.460",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349499,1722066634470,-500.0,0.00010989,2,"2024-07-27T07:50:34.470",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349501,1722066634479,-644.23,0.00010989,2,"2024-07-27T07:50:34.479",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349503,1722066634489,-500.0,0.00010989,2,"2024-07-27T07:50:34.489",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349505,1722066634499,-500.0,0.00010989,2,"2024-07-27T07:50:34.499",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349507,1722066634510,-500.0,0.00010989,2,"2024-07-27T07:50:34.510",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349509,1722066634520,-500.0,0.00010989,2,"2024-07-27T07:50:34.520",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349511,1722066634533,-425.7,0.00010989,2,"2024-07-27T07:50:34.533",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349513,1722066634544,-500.0,0.00010989,2,"2024-07-27T07:50:34.544",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349515,1722066634555,-500.0,0.00010989,2,"2024-07-27T07:50:34.555",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349517,1722066634566,-500.0,0.00010989,2,"2024-07-27T07:50:34.566",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349519,1722066634576,-500.0,0.00010989,2,"2024-07-27T07:50:34.576",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349521,1722066634587,-500.0,0.00010989,2,"2024-07-27T07:50:34.587",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349522,1722066634598,-500.0,0.00010989,2,"2024-07-27T07:50:34.598",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349524,1722066634608,-500.0,0.00010989,2,"2024-07-27T07:50:34.608",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349526,1722066634618,-500.0,0.00010989,2,"2024-07-27T07:50:34.618",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349528,1722066634629,-500.0,0.00010989,2,"2024-07-27T07:50:34.629",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349530,1722066634640,-500.0,0.00010989,2,"2024-07-27T07:50:34.640",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349532,1722066634650,-500.0,0.00010989,2,"2024-07-27T07:50:34.650",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349534,1722066634661,-500.0,0.00010989,2,"2024-07-27T07:50:34.661",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349536,1722066634672,-500.0,0.00010989,2,"2024-07-27T07:50:34.672",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349538,1722066634682,-500.0,0.00010989,2,"2024-07-27T07:50:34.682",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349540,1722066634692,-500.0,0.00010989,2,"2024-07-27T07:50:34.692",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349542,1722066634702,-500.0,0.00010989,2,"2024-07-27T07:50:34.702",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349544,1722066634713,-500.0,0.00010989,2,"2024-07-27T07:50:34.713",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349546,1722066634723,-500.0,0.00010989,2,"2024-07-27T07:50:34.723",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349548,1722066634732,-500.0,0.00010989,2,"2024-07-27T07:50:34.732",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349550,1722066634743,-375.48,0.00010989,2,"2024-07-27T07:50:34.743",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349552,1722066634753,-500.0,0.00010989,2,"2024-07-27T07:50:34.753",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349554,1722066634763,-500.0,0.00010989,2,"2024-07-27T07:50:34.763",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349556,1722066634773,-500.0,0.00010989,2,"2024-07-27T07:50:34.773",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349558,1722066634786,-500.0,0.00010989,2,"2024-07-27T07:50:34.786",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349560,1722066634796,-586.52,0.00010989,2,"2024-07-27T07:50:34.796",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349562,1722066634807,-500.0,0.00010989,2,"2024-07-27T07:50:34.807",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349565,1722066634817,-500.0,0.00010989,2,"2024-07-27T07:50:34.817",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349567,1722066634826,-500.0,0.00010989,2,"2024-07-27T07:50:34.826",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349568,1722066634836,-500.0,0.00010989,2,"2024-07-27T07:50:34.836",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349570,1722066634846,-500.0,0.00010989,2,"2024-07-27T07:50:34.846",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349572,1722066634855,-500.0,0.00010989,2,"2024-07-27T07:50:34.855",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349574,1722066634865,-500.0,0.00010989,2,"2024-07-27T07:50:34.865",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349576,1722066634875,-500.0,0.00010989,2,"2024-07-27T07:50:34.875",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349578,1722066634885,-500.0,0.00010989,2,"2024-07-27T07:50:34.885",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349580,1722066634895,-500.0,0.00010989,2,"2024-07-27T07:50:34.895",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349582,1722066634905,-198.29,0.00010989,2,"2024-07-27T07:50:34.905",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349584,1722066634915,-500.0,0.00010989,2,"2024-07-27T07:50:34.915",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349605,1722066635164,-372.83,0.00010989,2,"2024-07-27T07:50:35.164",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349606,1722066635179,-500.0,0.00010989,2,"2024-07-27T07:50:35.179",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349607,1722066635188,-500.0,0.00010989,2,"2024-07-27T07:50:35.188",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349608,1722066635197,-500.0,0.00010989,2,"2024-07-27T07:50:35.197",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349609,1722066635207,-500.0,0.00010989,2,"2024-07-27T07:50:35.207",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349610,1722066635216,-500.0,0.00010989,2,"2024-07-27T07:50:35.216",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349611,1722066635225,-500.0,0.00010989,2,"2024-07-27T07:50:35.225",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349612,1722066635234,-500.0,0.00010989,2,"2024-07-27T07:50:35.234",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349613,1722066635243,-500.0,0.00010989,2,"2024-07-27T07:50:35.243",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349614,1722066635252,-184.05,0.00010989,2,"2024-07-27T07:50:35.252",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349615,1722066635261,-500.0,0.00010989,2,"2024-07-27T07:50:35.261",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349616,1722066635271,-360.58395081,0.00010989,2,"2024-07-27T07:50:35.271",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349617,1722066635280,-500.0,0.00010989,2,"2024-07-27T07:50:35.280",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349618,1722066635289,-557.48,0.00010989,2,"2024-07-27T07:50:35.289",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349619,1722066635298,-500.0,0.00010989,2,"2024-07-27T07:50:35.298",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349620,1722066635307,-500.0,0.00010989,2,"2024-07-27T07:50:35.307",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349621,1722066635316,-182.74,0.00010989,2,"2024-07-27T07:50:35.316",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349622,1722066635325,-500.0,0.00010989,2,"2024-07-27T07:50:35.325",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349623,1722066635335,-637.08,0.00010989,2,"2024-07-27T07:50:35.335",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349624,1722066635343,-500.0,0.00010989,2,"2024-07-27T07:50:35.343",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349625,1722066635353,-500.0,0.00010989,2,"2024-07-27T07:50:35.353",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349626,1722066635362,-500.0,0.00010989,2,"2024-07-27T07:50:35.362",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349627,1722066635370,-500.0,0.00010989,2,"2024-07-27T07:50:35.370",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349628,1722066635379,-500.0,0.00010989,2,"2024-07-27T07:50:35.379",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349629,1722066635388,-500.0,0.00010989,2,"2024-07-27T07:50:35.388",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349630,1722066635397,-500.0,0.00010989,2,"2024-07-27T07:50:35.397",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349631,1722066635406,-500.0,0.00010989,2,"2024-07-27T07:50:35.406",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349632,1722066635416,-500.0,0.00010989,2,"2024-07-27T07:50:35.416",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349633,1722066635425,-500.0,0.00010989,2,"2024-07-27T07:50:35.425",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349634,1722066635434,-500.0,0.00010989,2,"2024-07-27T07:50:35.434",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349635,1722066635443,-500.0,0.00010989,2,"2024-07-27T07:50:35.443",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349636,1722066635452,-500.0,0.00010989,2,"2024-07-27T07:50:35.452",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349637,1722066635461,-500.0,0.00010989,2,"2024-07-27T07:50:35.461",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349638,1722066635472,-500.0,0.00010989,2,"2024-07-27T07:50:35.472",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349639,1722066635482,-500.0,0.00010989,2,"2024-07-27T07:50:35.482",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349640,1722066635492,-500.0,0.00010989,2,"2024-07-27T07:50:35.492",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349641,1722066635503,-500.0,0.00010989,2,"2024-07-27T07:50:35.503",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349642,1722066635513,-500.0,0.00010989,2,"2024-07-27T07:50:35.513",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349643,1722066635522,-500.0,0.00010989,2,"2024-07-27T07:50:35.522",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349644,1722066635533,-500.0,0.00010989,2,"2024-07-27T07:50:35.533",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349645,1722066635542,-500.0,0.00010989,2,"2024-07-27T07:50:35.542",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349646,1722066635551,-500.0,0.00010989,2,"2024-07-27T07:50:35.551",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349647,1722066635561,-500.0,0.00010989,2,"2024-07-27T07:50:35.561",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349648,1722066635571,-500.0,0.00010989,2,"2024-07-27T07:50:35.571",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349649,1722066635581,-500.0,0.00010989,2,"2024-07-27T07:50:35.581",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349650,1722066635594,-326.9,0.00010989,2,"2024-07-27T07:50:35.594",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349651,1722066635604,-500.0,0.00010989,2,"2024-07-27T07:50:35.604",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349652,1722066635615,-500.0,0.00010989,2,"2024-07-27T07:50:35.615",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349653,1722066635624,-500.0,0.00010989,2,"2024-07-27T07:50:35.624",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349654,1722066635634,-500.0,0.00010989,2,"2024-07-27T07:50:35.634",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349655,1722066635644,-487.48766724,0.00010989,2,"2024-07-27T07:50:35.644",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349656,1722066635653,-500.0,0.00010989,2,"2024-07-27T07:50:35.653",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349657,1722066635662,-500.0,0.00010989,2,"2024-07-27T07:50:35.662",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349658,1722066635671,-500.0,0.00010989,2,"2024-07-27T07:50:35.671",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349659,1722066635680,-500.0,0.00010989,2,"2024-07-27T07:50:35.680",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349660,1722066635689,-500.0,0.00010989,2,"2024-07-27T07:50:35.689",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349661,1722066635699,-500.0,0.00010989,2,"2024-07-27T07:50:35.699",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349662,1722066635709,-595.03,0.00010989,2,"2024-07-27T07:50:35.709",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349663,1722066635718,-500.0,0.00010989,2,"2024-07-27T07:50:35.718",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349664,1722066635730,-500.0,0.00010989,2,"2024-07-27T07:50:35.730",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349665,1722066635740,-500.0,0.00010989,2,"2024-07-27T07:50:35.740",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349666,1722066635750,-500.0,0.00010989,2,"2024-07-27T07:50:35.750",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349667,1722066635759,-500.0,0.00010989,2,"2024-07-27T07:50:35.759",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349668,1722066635769,-500.0,0.00010989,2,"2024-07-27T07:50:35.769",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349669,1722066635779,-500.0,0.00010989,2,"2024-07-27T07:50:35.779",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349670,1722066635789,-500.0,0.00010989,2,"2024-07-27T07:50:35.789",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349671,1722066635798,-500.0,0.00010989,2,"2024-07-27T07:50:35.798",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349672,1722066635810,-500.0,0.00010989,2,"2024-07-27T07:50:35.810",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349673,1722066635819,-522.39,0.00010989,2,"2024-07-27T07:50:35.819",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349674,1722066635829,-500.0,0.00010989,2,"2024-07-27T07:50:35.829",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349675,1722066635838,-500.0,0.00010989,2,"2024-07-27T07:50:35.838",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349676,1722066635847,-500.0,0.00010989,2,"2024-07-27T07:50:35.847",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349677,1722066635856,-500.0,0.00010989,2,"2024-07-27T07:50:35.856",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349678,1722066635866,-500.0,0.00010989,2,"2024-07-27T07:50:35.866",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349679,1722066635875,-500.0,0.00010989,2,"2024-07-27T07:50:35.875",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349680,1722066635885,-500.26650039,0.00010989,2,"2024-07-27T07:50:35.885",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349681,1722066635894,-335.2,0.00010989,2,"2024-07-27T07:50:35.894",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349682,1722066635903,-500.0,0.00010989,2,"2024-07-27T07:50:35.903",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349683,1722066635912,-500.0,0.00010989,2,"2024-07-27T07:50:35.912",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349684,1722066635922,-500.0,0.00010989,2,"2024-07-27T07:50:35.922",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349685,1722066635935,-500.0,0.00010989,2,"2024-07-27T07:50:35.935",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349686,1722066635944,-500.0,0.00010989,2,"2024-07-27T07:50:35.944",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349687,1722066635955,-500.0,0.00010989,2,"2024-07-27T07:50:35.955",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349688,1722066635965,-456.38,0.00010989,2,"2024-07-27T07:50:35.965",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349689,1722066635974,-507.34663062,0.00010989,2,"2024-07-27T07:50:35.974",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349690,1722066635984,-602.78,0.00010989,2,"2024-07-27T07:50:35.984",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349691,1722066635994,-500.0,0.00010989,2,"2024-07-27T07:50:35.994",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349692,1722066636003,-500.0,0.00010989,2,"2024-07-27T07:50:36.003",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349693,1722066636013,-500.0,0.00010989,2,"2024-07-27T07:50:36.013",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349694,1722066636022,-359.6,0.00010989,2,"2024-07-27T07:50:36.022",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349695,1722066636036,-190.7,0.00010989,2,"2024-07-27T07:50:36.036",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349696,1722066636045,-500.0,0.00010989,2,"2024-07-27T07:50:36.045",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349697,1722066636055,-500.0,0.00010989,2,"2024-07-27T07:50:36.055",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349698,1722066636064,-500.0,0.00010989,2,"2024-07-27T07:50:36.064",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349699,1722066636074,-500.0,0.00010989,2,"2024-07-27T07:50:36.074",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349700,1722066636084,-500.0,0.00010989,2,"2024-07-27T07:50:36.084",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349701,1722066636094,-500.0,0.00010989,2,"2024-07-27T07:50:36.094",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349702,1722066636104,-500.0,0.00010989,2,"2024-07-27T07:50:36.104",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349703,1722066636115,-500.0,0.00010989,2,"2024-07-27T07:50:36.115",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349704,1722066636124,-500.0,0.00010989,2,"2024-07-27T07:50:36.124",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349705,1722066636134,-500.0,0.00010989,2,"2024-07-27T07:50:36.134",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349706,1722066636144,-500.0,0.00010989,2,"2024-07-27T07:50:36.144",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349707,1722066636153,-500.0,0.00010989,2,"2024-07-27T07:50:36.153",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349708,1722066636163,-500.0,0.00010989,2,"2024-07-27T07:50:36.163",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349709,1722066636173,-500.0,0.00010989,2,"2024-07-27T07:50:36.173",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349710,1722066636182,-500.0,0.00010989,2,"2024-07-27T07:50:36.182",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349711,1722066636191,-500.0,0.00010989,2,"2024-07-27T07:50:36.191",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349712,1722066636201,-528.16,0.00010989,2,"2024-07-27T07:50:36.201",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349713,1722066636210,-500.0,0.00010989,2,"2024-07-27T07:50:36.210",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349714,1722066636219,-500.0,0.00010989,2,"2024-07-27T07:50:36.219",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349715,1722066636229,-160.4,0.00010989,2,"2024-07-27T07:50:36.229",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349716,1722066636239,-500.0,0.00010989,2,"2024-07-27T07:50:36.239",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349717,1722066636248,-500.0,0.00010989,2,"2024-07-27T07:50:36.248",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349718,1722066636257,-500.0,0.00010989,2,"2024-07-27T07:50:36.257",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349719,1722066636266,-500.0,0.00010989,2,"2024-07-27T07:50:36.266",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349720,1722066636275,-512.4053661,0.00010989,2,"2024-07-27T07:50:36.275",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349721,1722066636288,-598.29,0.00010989,2,"2024-07-27T07:50:36.288",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349722,1722066636297,-500.0,0.00010989,2,"2024-07-27T07:50:36.297",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349723,1722066636306,-500.0,0.00010989,2,"2024-07-27T07:50:36.306",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349724,1722066636316,-500.0,0.00010989,2,"2024-07-27T07:50:36.316",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349725,1722066636325,-500.0,0.00010989,2,"2024-07-27T07:50:36.325",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349726,1722066636334,-500.0,0.00010989,2,"2024-07-27T07:50:36.334",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349727,1722066636343,-539.56169017,0.00010989,2,"2024-07-27T07:50:36.343",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349728,1722066636352,-500.0,0.00010989,2,"2024-07-27T07:50:36.352",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349729,1722066636362,-500.0,0.00010989,2,"2024-07-27T07:50:36.362",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349730,1722066636371,-581.91,0.00010989,2,"2024-07-27T07:50:36.371",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349731,1722066636380,-551.49500053,0.00010989,2,"2024-07-27T07:50:36.380",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349732,1722066636390,-500.0,0.00010989,2,"2024-07-27T07:50:36.390",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349733,1722066636399,-500.0,0.00010989,2,"2024-07-27T07:50:36.399",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349734,1722066636409,-500.0,0.00010989,2,"2024-07-27T07:50:36.409",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349735,1722066636418,-500.0,0.00010989,2,"2024-07-27T07:50:36.418",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349736,1722066636428,-500.0,0.00010989,2,"2024-07-27T07:50:36.428",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349737,1722066636437,-500.0,0.00010989,2,"2024-07-27T07:50:36.437",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349738,1722066636446,-500.0,0.00010989,2,"2024-07-27T07:50:36.446",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349739,1722066636455,-500.0,0.00010989,2,"2024-07-27T07:50:36.455",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349740,1722066636464,-500.0,0.00010989,2,"2024-07-27T07:50:36.464",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349741,1722066636473,-500.0,0.00010989,2,"2024-07-27T07:50:36.473",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349742,1722066636482,-500.0,0.00010989,2,"2024-07-27T07:50:36.482",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349743,1722066636491,-500.0,0.00010989,2,"2024-07-27T07:50:36.491",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349744,1722066636501,-500.0,0.00010989,2,"2024-07-27T07:50:36.501",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349745,1722066636510,-500.0,0.00010989,2,"2024-07-27T07:50:36.510",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349746,1722066636520,-500.0,0.00010989,2,"2024-07-27T07:50:36.520",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349747,1722066636530,-500.0,0.00010989,2,"2024-07-27T07:50:36.530",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349748,1722066636540,-500.0,0.00010989,2,"2024-07-27T07:50:36.540",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349749,1722066636549,-500.0,0.00010989,2,"2024-07-27T07:50:36.549",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349750,1722066636559,-500.0,0.00010989,2,"2024-07-27T07:50:36.559",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349751,1722066636568,-500.0,0.00010989,2,"2024-07-27T07:50:36.568",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349752,1722066636577,-500.0,0.00010989,2,"2024-07-27T07:50:36.577",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349753,1722066636587,-500.0,0.00010989,2,"2024-07-27T07:50:36.587",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349754,1722066636595,-500.0,0.00010989,2,"2024-07-27T07:50:36.595",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349755,1722066636605,-500.0,0.00010989,2,"2024-07-27T07:50:36.605",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349756,1722066636614,-500.0,0.00010989,2,"2024-07-27T07:50:36.614",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349757,1722066636623,-502.0694733,0.00010989,2,"2024-07-27T07:50:36.623",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349758,1722066636633,-500.0,0.00010989,2,"2024-07-27T07:50:36.633",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349759,1722066636642,-500.0,0.00010989,2,"2024-07-27T07:50:36.642",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349760,1722066636651,-540.0799941,0.00010989,2,"2024-07-27T07:50:36.651",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349761,1722066636660,-500.0,0.00010989,2,"2024-07-27T07:50:36.660",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349762,1722066636669,-500.0,0.00010989,2,"2024-07-27T07:50:36.669",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349763,1722066636679,-255.44892434,0.00010989,2,"2024-07-27T07:50:36.679",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349764,1722066636688,-564.41,0.00010989,2,"2024-07-27T07:50:36.688",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349765,1722066636697,-500.0,0.00010989,2,"2024-07-27T07:50:36.697",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349766,1722066636707,-500.0,0.00010989,2,"2024-07-27T07:50:36.707",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349767,1722066636716,-392.948053,0.00010989,2,"2024-07-27T07:50:36.716",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349768,1722066636726,-500.0,0.00010989,2,"2024-07-27T07:50:36.726",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349769,1722066636736,-500.0,0.00010989,2,"2024-07-27T07:50:36.736",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349770,1722066636745,-500.0,0.00010989,2,"2024-07-27T07:50:36.745",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349771,1722066636756,-545.4,0.00010989,2,"2024-07-27T07:50:36.756",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349772,1722066636766,-500.0,0.00010989,2,"2024-07-27T07:50:36.766",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349773,1722066636777,-500.0,0.00010989,2,"2024-07-27T07:50:36.777",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349774,1722066636787,-500.0,0.00010989,2,"2024-07-27T07:50:36.787",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349775,1722066636797,-500.0,0.00010989,2,"2024-07-27T07:50:36.797",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349776,1722066636806,-500.0,0.00010989,2,"2024-07-27T07:50:36.806",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349777,1722066636816,-523.16,0.00010989,2,"2024-07-27T07:50:36.816",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349778,1722066636826,-500.0,0.00010989,2,"2024-07-27T07:50:36.826",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349779,1722066636835,-500.0,0.00010989,2,"2024-07-27T07:50:36.835",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349780,1722066636846,-500.0,0.00010989,2,"2024-07-27T07:50:36.846",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349781,1722066636855,-500.0,0.00010989,2,"2024-07-27T07:50:36.855",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349782,1722066636864,-500.0,0.00010989,2,"2024-07-27T07:50:36.864",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349783,1722066636874,-500.0,0.00010989,2,"2024-07-27T07:50:36.874",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349784,1722066636883,-500.0,0.00010989,2,"2024-07-27T07:50:36.883",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349785,1722066636893,-500.0,0.00010989,2,"2024-07-27T07:50:36.893",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349786,1722066636903,-535.39,0.00010989,2,"2024-07-27T07:50:36.903",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349787,1722066636913,-500.0,0.00010989,2,"2024-07-27T07:50:36.913",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349788,1722066636923,-500.0,0.00010989,2,"2024-07-27T07:50:36.923",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349789,1722066636939,-500.0,0.00010989,2,"2024-07-27T07:50:36.939",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349790,1722066636949,-500.0,0.00010989,2,"2024-07-27T07:50:36.949",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349791,1722066636959,-500.0,0.00010989,2,"2024-07-27T07:50:36.959",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349792,1722066636969,-500.0,0.00010989,2,"2024-07-27T07:50:36.969",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349793,1722066636979,-500.0,0.00010989,2,"2024-07-27T07:50:36.979",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349794,1722066636989,-566.22512155,0.00010989,2,"2024-07-27T07:50:36.989",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349795,1722066636998,-500.0,0.00010989,2,"2024-07-27T07:50:36.998",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349796,1722066637007,-500.0,0.00010989,2,"2024-07-27T07:50:37.007",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349797,1722066637017,-500.0,0.00010989,2,"2024-07-27T07:50:37.017",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349798,1722066637027,-500.0,0.00010989,2,"2024-07-27T07:50:37.027",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349799,1722066637037,-500.0,0.00010989,2,"2024-07-27T07:50:37.037",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349800,1722066637047,-500.0,0.00010989,2,"2024-07-27T07:50:37.047",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349801,1722066637056,-500.0,0.00010989,2,"2024-07-27T07:50:37.056",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349802,1722066637065,-647.66,0.00010989,2,"2024-07-27T07:50:37.065",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349803,1722066637076,-500.0,0.00010989,2,"2024-07-27T07:50:37.076",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349804,1722066637086,-500.0,0.00010989,2,"2024-07-27T07:50:37.086",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349805,1722066637095,-500.0,0.00010989,2,"2024-07-27T07:50:37.095",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349806,1722066637104,-500.0,0.00010989,2,"2024-07-27T07:50:37.104",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349807,1722066637114,-500.0,0.00010989,2,"2024-07-27T07:50:37.114",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349808,1722066637125,-500.0,0.00010989,2,"2024-07-27T07:50:37.125",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349809,1722066637134,-500.0,0.00010989,2,"2024-07-27T07:50:37.134",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349810,1722066637143,-505.45302791,0.00010989,2,"2024-07-27T07:50:37.143",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349811,1722066637152,-500.0,0.00010989,2,"2024-07-27T07:50:37.152",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349812,1722066637162,-500.0,0.00010989,2,"2024-07-27T07:50:37.162",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349813,1722066637172,-500.0,0.00010989,2,"2024-07-27T07:50:37.172",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349814,1722066637182,-500.0,0.00010989,2,"2024-07-27T07:50:37.182",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349815,1722066637192,-500.0,0.00010989,2,"2024-07-27T07:50:37.192",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349816,1722066637201,-500.0,0.00010989,2,"2024-07-27T07:50:37.201",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349817,1722066637211,-501.581092,0.00010989,2,"2024-07-27T07:50:37.211",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349818,1722066637220,-197.27146621,0.00010989,2,"2024-07-27T07:50:37.220",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349819,1722066637230,-552.19,0.00010989,2,"2024-07-27T07:50:37.230",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349820,1722066637241,-500.0,0.00010989,2,"2024-07-27T07:50:37.241",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349821,1722066637250,-500.0,0.00010989,2,"2024-07-27T07:50:37.250",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349822,1722066637259,-500.0,0.00010989,2,"2024-07-27T07:50:37.259",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349823,1722066637268,-500.0,0.00010989,2,"2024-07-27T07:50:37.268",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349824,1722066637278,-500.0,0.00010989,2,"2024-07-27T07:50:37.278",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349825,1722066637289,-500.0,0.00010989,2,"2024-07-27T07:50:37.289",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349826,1722066637298,-500.0,0.00010989,2,"2024-07-27T07:50:37.298",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349827,1722066637307,-500.0,0.00010989,2,"2024-07-27T07:50:37.307",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349828,1722066637316,-500.0,0.00010989,2,"2024-07-27T07:50:37.316",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349829,1722066637326,-500.0,0.00010989,2,"2024-07-27T07:50:37.326",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349830,1722066637335,-500.0,0.00010989,2,"2024-07-27T07:50:37.335",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349831,1722066637344,-500.0,0.00010989,2,"2024-07-27T07:50:37.344",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349832,1722066637354,-500.0,0.00010989,2,"2024-07-27T07:50:37.354",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349833,1722066637364,-500.0,0.00010989,2,"2024-07-27T07:50:37.364",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349834,1722066637373,-500.0,0.00010989,2,"2024-07-27T07:50:37.373",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349835,1722066637383,-500.0,0.00010989,2,"2024-07-27T07:50:37.383",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349836,1722066637392,-500.0,0.00010989,2,"2024-07-27T07:50:37.392",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349837,1722066637401,-500.0,0.00010989,2,"2024-07-27T07:50:37.401",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349838,1722066637410,-500.0,0.00010989,2,"2024-07-27T07:50:37.410",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349839,1722066637420,-500.0,0.00010989,2,"2024-07-27T07:50:37.420",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349840,1722066637431,-500.0,0.00010989,2,"2024-07-27T07:50:37.431",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349841,1722066637441,-500.0,0.00010989,2,"2024-07-27T07:50:37.441",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349842,1722066637450,-500.0,0.00010989,2,"2024-07-27T07:50:37.450",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349843,1722066637459,-500.0,0.00010989,2,"2024-07-27T07:50:37.459",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349844,1722066637469,-500.0,0.00010989,2,"2024-07-27T07:50:37.469",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349845,1722066637478,-500.0,0.00010989,2,"2024-07-27T07:50:37.478",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349846,1722066637488,-500.0,0.00010989,2,"2024-07-27T07:50:37.488",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349847,1722066637497,-500.0,0.00010989,2,"2024-07-27T07:50:37.497",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349848,1722066637506,-500.0,0.00010989,2,"2024-07-27T07:50:37.506",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349849,1722066637515,-500.0,0.00010989,2,"2024-07-27T07:50:37.515",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349850,1722066637524,-500.0,0.00010989,2,"2024-07-27T07:50:37.524",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349851,1722066637535,-500.0,0.00010989,2,"2024-07-27T07:50:37.535",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349852,1722066637545,-500.0,0.00010989,2,"2024-07-27T07:50:37.545",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349853,1722066637554,-546.29,0.00010989,2,"2024-07-27T07:50:37.554",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349854,1722066637564,-500.0,0.00010989,2,"2024-07-27T07:50:37.564",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349855,1722066637573,-500.0,0.00010989,2,"2024-07-27T07:50:37.573",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349856,1722066637582,-500.0,0.00010989,2,"2024-07-27T07:50:37.582",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349857,1722066637592,-500.0,0.00010989,2,"2024-07-27T07:50:37.592",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349858,1722066637604,-500.0,0.00010989,2,"2024-07-27T07:50:37.604",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349859,1722066637617,-500.0,0.00010989,2,"2024-07-27T07:50:37.617",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349860,1722066637630,-500.0,0.00010989,2,"2024-07-27T07:50:37.630",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349861,1722066637644,-500.0,0.00010989,2,"2024-07-27T07:50:37.644",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349862,1722066637656,-500.0,0.00010989,2,"2024-07-27T07:50:37.656",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349863,1722066637668,-500.0,0.00010989,2,"2024-07-27T07:50:37.668",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349864,1722066637679,-502.97086295,0.00010989,2,"2024-07-27T07:50:37.679",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349865,1722066637689,-500.0,0.00010989,2,"2024-07-27T07:50:37.689",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349866,1722066637701,-500.0,0.00010989,2,"2024-07-27T07:50:37.701",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349867,1722066637713,-500.0,0.00010989,2,"2024-07-27T07:50:37.713",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349868,1722066637725,-500.0,0.00010989,2,"2024-07-27T07:50:37.725",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349869,1722066637736,-500.0,0.00010989,2,"2024-07-27T07:50:37.736",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349870,1722066637748,-500.0,0.00010989,2,"2024-07-27T07:50:37.748",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349871,1722066637760,-500.0,0.00010989,2,"2024-07-27T07:50:37.760",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349872,1722066637773,-500.0,0.00010989,2,"2024-07-27T07:50:37.773",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349873,1722066637784,-500.0,0.00010989,2,"2024-07-27T07:50:37.784",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349874,1722066637795,-500.0,0.00010989,2,"2024-07-27T07:50:37.795",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349875,1722066637808,-500.0,0.00010989,2,"2024-07-27T07:50:37.808",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349876,1722066637821,-500.0,0.00010989,2,"2024-07-27T07:50:37.821",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349877,1722066637833,-500.0,0.00010989,2,"2024-07-27T07:50:37.833",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349878,1722066637845,-500.0,0.00010989,2,"2024-07-27T07:50:37.845",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349879,1722066637856,-500.0,0.00010989,2,"2024-07-27T07:50:37.856",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349880,1722066637867,-500.0,0.00010989,2,"2024-07-27T07:50:37.867",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349881,1722066637879,-500.0,0.00010989,2,"2024-07-27T07:50:37.879",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349882,1722066637890,-500.0,0.00010989,2,"2024-07-27T07:50:37.890",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349883,1722066637902,-500.0,0.00010989,2,"2024-07-27T07:50:37.902",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349884,1722066637914,-500.0,0.00010989,2,"2024-07-27T07:50:37.914",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349885,1722066637926,-500.0,0.00010989,2,"2024-07-27T07:50:37.926",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349886,1722066637940,-500.0,0.00010989,2,"2024-07-27T07:50:37.940",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349887,1722066637952,-500.0,0.00010989,2,"2024-07-27T07:50:37.952",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349888,1722066637963,-500.0,0.00010989,2,"2024-07-27T07:50:37.963",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349889,1722066637975,-500.0,0.00010989,2,"2024-07-27T07:50:37.975",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349890,1722066637985,-500.61549971,0.00010989,2,"2024-07-27T07:50:37.985",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349891,1722066637995,-500.0,0.00010989,2,"2024-07-27T07:50:37.995",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349892,1722066638007,-500.0,0.00010989,2,"2024-07-27T07:50:38.007",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349893,1722066638018,-500.0,0.00010989,2,"2024-07-27T07:50:38.018",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349894,1722066638030,-500.0,0.00010989,2,"2024-07-27T07:50:38.030",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349895,1722066638042,-500.0,0.00010989,2,"2024-07-27T07:50:38.042",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349896,1722066638054,-500.0,0.00010989,2,"2024-07-27T07:50:38.054",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349897,1722066638066,-500.0,0.00010989,2,"2024-07-27T07:50:38.066",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349898,1722066638078,-500.0,0.00010989,2,"2024-07-27T07:50:38.078",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349899,1722066638089,-500.0,0.00010989,2,"2024-07-27T07:50:38.089",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349900,1722066638100,-500.0,0.00010989,2,"2024-07-27T07:50:38.100",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349901,1722066638113,-500.0,0.00010989,2,"2024-07-27T07:50:38.113",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349902,1722066638125,-500.0,0.00010989,2,"2024-07-27T07:50:38.125",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349903,1722066638137,-500.0,0.00010989,2,"2024-07-27T07:50:38.137",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349904,1722066638149,-273.68412474,0.00010989,2,"2024-07-27T07:50:38.149",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349908,1722066638180,-226.31587526,0.00010989,2,"2024-07-27T07:50:38.180",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349911,1722066638190,-500.0,0.00010989,2,"2024-07-27T07:50:38.190",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349914,1722066638200,-629.52964834,0.00010989,2,"2024-07-27T07:50:38.200",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349916,1722066638210,-500.0,0.00010989,2,"2024-07-27T07:50:38.210",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349919,1722066638220,-500.0,0.00010989,2,"2024-07-27T07:50:38.220",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349921,1722066638231,-500.0,0.00010989,2,"2024-07-27T07:50:38.231",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349922,1722066638242,-501.32479969,0.00010989,2,"2024-07-27T07:50:38.242",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349923,1722066638255,-45.18201697,0.00010989,2,"2024-07-27T07:50:38.255",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349925,1722066638270,-454.81798303,0.00010989,2,"2024-07-27T07:50:38.270",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349927,1722066638284,-500.0,0.00010989,2,"2024-07-27T07:50:38.284",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349929,1722066638294,-500.0,0.00010989,2,"2024-07-27T07:50:38.294",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349931,1722066638304,-500.0,0.00010989,2,"2024-07-27T07:50:38.304",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349932,1722066638315,-500.0,0.00010989,2,"2024-07-27T07:50:38.315",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349933,1722066638327,-500.0,0.00010989,2,"2024-07-27T07:50:38.327",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349934,1722066638338,-300.27238697,0.00010989,2,"2024-07-27T07:50:38.338",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349935,1722066638352,-199.72761303,0.00010989,2,"2024-07-27T07:50:38.352",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349936,1722066638365,-519.75,0.00010989,2,"2024-07-27T07:50:38.365",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349937,1722066638377,-283.96238697,0.00010989,2,"2024-07-27T07:50:38.377",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349938,1722066638405,-216.03761303,0.00010989,2,"2024-07-27T07:50:38.405",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349939,1722066638416,-500.0,0.00010989,2,"2024-07-27T07:50:38.416",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349940,1722066638430,-500.0,0.00010989,2,"2024-07-27T07:50:38.430",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349941,1722066638441,-500.0,0.00010989,2,"2024-07-27T07:50:38.441",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349942,1722066638452,-500.0,0.00010989,2,"2024-07-27T07:50:38.452",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349943,1722066638463,-500.0,0.00010989,2,"2024-07-27T07:50:38.463",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349944,1722066638475,-500.0,0.00010989,2,"2024-07-27T07:50:38.475",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349945,1722066638486,-500.0,0.00010989,2,"2024-07-27T07:50:38.486",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349946,1722066638496,-500.0,0.00010989,2,"2024-07-27T07:50:38.496",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349947,1722066638507,-500.0,0.00010989,2,"2024-07-27T07:50:38.507",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349948,1722066638518,-500.0,0.00010989,2,"2024-07-27T07:50:38.518",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349949,1722066638528,-151.37084725,0.00010989,2,"2024-07-27T07:50:38.528",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349950,1722066638543,-348.62915275,0.00010989,2,"2024-07-27T07:50:38.543",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349951,1722066638554,-41.21171992,0.00010989,2,"2024-07-27T07:50:38.554",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349952,1722066638581,-458.78828008,0.00010989,2,"2024-07-27T07:50:38.581",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349953,1722066638592,-500.0,0.00010989,2,"2024-07-27T07:50:38.592",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349954,1722066638602,-500.0,0.00010989,2,"2024-07-27T07:50:38.602",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349955,1722066638613,-500.0,0.00010989,2,"2024-07-27T07:50:38.613",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349956,1722066638624,-500.0,0.00010989,2,"2024-07-27T07:50:38.624",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349957,1722066638634,-500.0,0.00010989,2,"2024-07-27T07:50:38.634",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349958,1722066638645,-500.0,0.00010989,2,"2024-07-27T07:50:38.645",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349959,1722066638656,-500.0,0.00010989,2,"2024-07-27T07:50:38.656",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349960,1722066638667,-500.0,0.00010989,2,"2024-07-27T07:50:38.667",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349961,1722066638679,-500.0,0.00010989,2,"2024-07-27T07:50:38.679",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349962,1722066638690,-500.0,0.00010989,2,"2024-07-27T07:50:38.690",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349963,1722066638702,-500.0,0.00010989,2,"2024-07-27T07:50:38.702",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349964,1722066638713,-500.0,0.00010989,2,"2024-07-27T07:50:38.713",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349965,1722066638724,-500.0,0.00010989,2,"2024-07-27T07:50:38.724",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349966,1722066638736,-500.0,0.00010989,2,"2024-07-27T07:50:38.736",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349967,1722066638746,-500.0,0.00010989,2,"2024-07-27T07:50:38.746",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349968,1722066638757,-500.0,0.00010989,2,"2024-07-27T07:50:38.757",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349969,1722066638769,-500.0,0.00010989,2,"2024-07-27T07:50:38.769",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349970,1722066638779,-500.0,0.00010989,2,"2024-07-27T07:50:38.779",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349971,1722066638793,-500.0,0.00010989,2,"2024-07-27T07:50:38.793",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349972,1722066638804,-500.0,0.00010989,2,"2024-07-27T07:50:38.804",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349973,1722066638815,-500.0,0.00010989,2,"2024-07-27T07:50:38.815",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349974,1722066638826,-500.0,0.00010989,2,"2024-07-27T07:50:38.826",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349975,1722066638837,-500.0,0.00010989,2,"2024-07-27T07:50:38.837",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349977,1722066638848,-473.84972055,0.00010989,2,"2024-07-27T07:50:38.848",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349978,1722066638862,-26.15027945,0.00010989,2,"2024-07-27T07:50:38.862",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349979,1722066638873,-405.84972455,0.00010989,2,"2024-07-27T07:50:38.873",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349980,1722066638887,-94.15027545,0.00010989,2,"2024-07-27T07:50:38.887",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349981,1722066638898,-500.0,0.00010989,2,"2024-07-27T07:50:38.898",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349982,1722066638910,-500.0,0.00010989,2,"2024-07-27T07:50:38.910",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349983,1722066638921,-500.0,0.00010989,2,"2024-07-27T07:50:38.921",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349984,1722066638933,-500.0,0.00010989,2,"2024-07-27T07:50:38.933",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349985,1722066638947,-500.0,0.00010989,2,"2024-07-27T07:50:38.947",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349986,1722066638960,-500.0,0.00010989,2,"2024-07-27T07:50:38.960",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349987,1722066638971,-327.89083097,0.00010989,2,"2024-07-27T07:50:38.971",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349988,1722066638987,-172.10916903,0.00010989,2,"2024-07-27T07:50:38.987",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349989,1722066638998,-500.0,0.00010989,2,"2024-07-27T07:50:38.998",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349990,1722066639011,-39.61965231,0.00010989,2,"2024-07-27T07:50:39.011",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349991,1722066639023,-455.85444,0.00010989,2,"2024-07-27T07:50:39.023",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349992,1722066639039,-4.52590769,0.00010989,2,"2024-07-27T07:50:39.039",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349993,1722066639051,-336.0199611,0.00010989,2,"2024-07-27T07:50:39.051",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349994,1722066639064,-500.0,0.00010989,2,"2024-07-27T07:50:39.064",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349995,1722066639076,-500.0,0.00010989,2,"2024-07-27T07:50:39.076",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349996,1722066639088,-500.0,0.0001099,2,"2024-07-27T07:50:39.088",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349997,1722066639099,-500.0,0.0001099,2,"2024-07-27T07:50:39.099",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349998,1722066639110,-500.0,0.0001099,2,"2024-07-27T07:50:39.110",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333349999,1722066639121,-273.16,0.0001099,2,"2024-07-27T07:50:39.121",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350000,1722066639132,-500.0,0.0001099,2,"2024-07-27T07:50:39.132",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350001,1722066639143,-500.0,0.0001099,2,"2024-07-27T07:50:39.143",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350002,1722066639153,-500.0,0.0001099,2,"2024-07-27T07:50:39.153",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350003,1722066639165,-500.0,0.0001099,2,"2024-07-27T07:50:39.165",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350004,1722066639175,-500.0,0.0001099,2,"2024-07-27T07:50:39.175",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350005,1722066639186,-158.94,0.0001099,2,"2024-07-27T07:50:39.186",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350006,1722066639197,-555.3,0.0001099,2,"2024-07-27T07:50:39.197",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350007,1722066639207,-500.0,0.0001099,2,"2024-07-27T07:50:39.207",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350008,1722066639218,-500.0,0.0001099,2,"2024-07-27T07:50:39.218",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350009,1722066639229,-500.0,0.0001099,2,"2024-07-27T07:50:39.229",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350010,1722066639239,-500.0,0.0001099,2,"2024-07-27T07:50:39.239",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350011,1722066639249,-500.0,0.0001099,2,"2024-07-27T07:50:39.249",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350012,1722066639259,-500.0,0.0001099,2,"2024-07-27T07:50:39.259",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350013,1722066639268,-380.59,0.0001099,2,"2024-07-27T07:50:39.268",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350014,1722066639278,-500.0,0.0001099,2,"2024-07-27T07:50:39.278",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350015,1722066639291,-500.0,0.0001099,2,"2024-07-27T07:50:39.291",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350016,1722066639302,-500.0,0.0001099,2,"2024-07-27T07:50:39.302",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350017,1722066639312,-534.89,0.0001099,2,"2024-07-27T07:50:39.312",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350018,1722066639323,-500.0,0.0001099,2,"2024-07-27T07:50:39.323",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350019,1722066639333,-500.0,0.0001099,2,"2024-07-27T07:50:39.333",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350020,1722066639344,-152.7,0.0001099,2,"2024-07-27T07:50:39.344",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350021,1722066639355,-500.0,0.0001099,2,"2024-07-27T07:50:39.355",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350022,1722066639366,-591.87,0.0001099,2,"2024-07-27T07:50:39.366",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350023,1722066639377,-216.08,0.0001099,2,"2024-07-27T07:50:39.377",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350024,1722066639388,-500.0,0.0001099,2,"2024-07-27T07:50:39.388",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350025,1722066639399,-500.0,0.0001099,2,"2024-07-27T07:50:39.399",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350026,1722066639409,-500.0,0.0001099,2,"2024-07-27T07:50:39.409",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350027,1722066639420,-500.0,0.0001099,2,"2024-07-27T07:50:39.420",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350028,1722066639431,-500.0,0.0001099,2,"2024-07-27T07:50:39.431",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350029,1722066639442,-500.0,0.0001099,2,"2024-07-27T07:50:39.442",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350030,1722066639453,-493.12,0.0001099,2,"2024-07-27T07:50:39.453",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350031,1722066639464,-500.0,0.0001099,2,"2024-07-27T07:50:39.464",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350033,1722066639475,-500.0,0.0001099,2,"2024-07-27T07:50:39.475",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350035,1722066639487,-500.0,0.0001099,2,"2024-07-27T07:50:39.487",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350037,1722066639497,-500.0,0.0001099,2,"2024-07-27T07:50:39.497",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350040,1722066639509,-500.0,0.0001099,2,"2024-07-27T07:50:39.509",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350042,1722066639519,-500.0,0.0001099,2,"2024-07-27T07:50:39.519",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350044,1722066639531,-500.0,0.0001099,2,"2024-07-27T07:50:39.531",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350046,1722066639544,-500.0,0.0001099,2,"2024-07-27T07:50:39.544",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350049,1722066639555,-500.0,0.0001099,2,"2024-07-27T07:50:39.555",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350051,1722066639566,-500.0,0.0001099,2,"2024-07-27T07:50:39.566",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350053,1722066639578,-500.0,0.0001099,2,"2024-07-27T07:50:39.578",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350055,1722066639589,-500.0,0.0001099,2,"2024-07-27T07:50:39.589",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350057,1722066639599,-500.0,0.0001099,2,"2024-07-27T07:50:39.599",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350060,1722066639611,-500.0,0.0001099,2,"2024-07-27T07:50:39.611",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350062,1722066639622,-500.0,0.0001099,2,"2024-07-27T07:50:39.622",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350064,1722066639633,-500.0,0.0001099,2,"2024-07-27T07:50:39.633",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350066,1722066639644,-500.0,0.0001099,2,"2024-07-27T07:50:39.644",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350068,1722066639654,-500.0,0.0001099,2,"2024-07-27T07:50:39.654",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350070,1722066639665,-500.0,0.0001099,2,"2024-07-27T07:50:39.665",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350072,1722066639676,-500.0,0.0001099,2,"2024-07-27T07:50:39.676",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350074,1722066639687,-500.0,0.0001099,2,"2024-07-27T07:50:39.687",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350075,1722066639697,-500.0,0.0001099,2,"2024-07-27T07:50:39.697",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350076,1722066639707,-500.0,0.0001099,2,"2024-07-27T07:50:39.707",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350077,1722066639718,-500.0,0.0001099,2,"2024-07-27T07:50:39.718",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350078,1722066639730,-500.0,0.0001099,2,"2024-07-27T07:50:39.730",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350079,1722066639740,-380.06,0.0001099,2,"2024-07-27T07:50:39.740",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350080,1722066639751,-500.0,0.0001099,2,"2024-07-27T07:50:39.751",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350081,1722066639761,-500.0,0.0001099,2,"2024-07-27T07:50:39.761",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350082,1722066639772,-500.0,0.0001099,2,"2024-07-27T07:50:39.772",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350083,1722066639783,-500.0,0.0001099,2,"2024-07-27T07:50:39.783",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350084,1722066639794,-500.0,0.0001099,2,"2024-07-27T07:50:39.794",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350085,1722066639804,-500.0,0.0001099,2,"2024-07-27T07:50:39.804",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350086,1722066639814,-500.0,0.0001099,2,"2024-07-27T07:50:39.814",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350087,1722066639825,-500.0,0.0001099,2,"2024-07-27T07:50:39.825",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350088,1722066639835,-500.0,0.0001099,2,"2024-07-27T07:50:39.835",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350089,1722066639847,-500.0,0.0001099,2,"2024-07-27T07:50:39.847",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350090,1722066639857,-646.52,0.0001099,2,"2024-07-27T07:50:39.857",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350091,1722066639867,-237.48,0.0001099,2,"2024-07-27T07:50:39.867",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350092,1722066639877,-300.4114864,0.00010991,2,"2024-07-27T07:50:39.877",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350093,1722066639888,-500.0,0.00010991,2,"2024-07-27T07:50:39.888",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350094,1722066639899,-500.0,0.00010991,2,"2024-07-27T07:50:39.899",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350095,1722066639909,-373.6,0.00010991,2,"2024-07-27T07:50:39.909",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350096,1722066639919,-500.0,0.00010991,2,"2024-07-27T07:50:39.919",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350097,1722066639930,-500.0,0.00010991,2,"2024-07-27T07:50:39.930",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350098,1722066639944,-500.0,0.00010991,2,"2024-07-27T07:50:39.944",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350099,1722066639954,-500.0,0.00010991,2,"2024-07-27T07:50:39.954",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350100,1722066639965,-500.0,0.00010991,2,"2024-07-27T07:50:39.965",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350101,1722066639975,-500.0,0.00010991,2,"2024-07-27T07:50:39.975",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350102,1722066639985,-167.37,0.00010991,2,"2024-07-27T07:50:39.985",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350103,1722066639995,-500.0,0.00010991,2,"2024-07-27T07:50:39.995",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350104,1722066640005,-500.0,0.00010991,2,"2024-07-27T07:50:40.005",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350105,1722066640015,-500.0,0.00010991,2,"2024-07-27T07:50:40.015",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350106,1722066640025,-500.0,0.00010991,2,"2024-07-27T07:50:40.025",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350107,1722066640036,-500.0,0.00010991,2,"2024-07-27T07:50:40.036",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350108,1722066640046,-500.0,0.00010991,2,"2024-07-27T07:50:40.046",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350109,1722066640056,-171.68123481,0.00010991,2,"2024-07-27T07:50:40.056",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350116,1722066640697,-328.17229292,0.00010991,2,"2024-07-27T07:50:40.697",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350117,1722066640709,-500.0,0.00010991,2,"2024-07-27T07:50:40.709",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350118,1722066640719,-500.0,0.00010991,2,"2024-07-27T07:50:40.719",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350119,1722066640728,-500.0,0.00010991,2,"2024-07-27T07:50:40.728",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350120,1722066640737,-500.0,0.00010991,2,"2024-07-27T07:50:40.737",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350121,1722066640747,-500.0,0.00010991,2,"2024-07-27T07:50:40.747",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350122,1722066640756,-483.11107566,0.00010991,2,"2024-07-27T07:50:40.756",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350123,1722066640765,-422.40086489,0.00010991,2,"2024-07-27T07:50:40.765",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350124,1722066640776,-77.59913511,0.00010991,2,"2024-07-27T07:50:40.776",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350125,1722066640786,-500.0,0.00010991,2,"2024-07-27T07:50:40.786",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350126,1722066640795,-456.10086489,0.00010991,2,"2024-07-27T07:50:40.795",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350127,1722066640824,-43.89913511,0.00010991,2,"2024-07-27T07:50:40.824",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350128,1722066640833,-500.0,0.00010991,2,"2024-07-27T07:50:40.833",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350129,1722066640843,-256.04941341,0.00010991,2,"2024-07-27T07:50:40.843",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350130,1722066640854,-243.95058659,0.00010991,2,"2024-07-27T07:50:40.854",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350131,1722066640863,-500.0,0.00010991,2,"2024-07-27T07:50:40.863",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350132,1722066640872,-648.34,0.00010991,2,"2024-07-27T07:50:40.872",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350133,1722066640882,-273.88,0.00010991,2,"2024-07-27T07:50:40.882",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350135,1722066640891,-500.0,0.00010991,2,"2024-07-27T07:50:40.891",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350137,1722066640900,-322.15126219,0.00010991,2,"2024-07-27T07:50:40.900",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350139,1722066640911,-177.84873781,0.00010991,2,"2024-07-27T07:50:40.911",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350141,1722066640921,-159.17039875,0.00010991,2,"2024-07-27T07:50:40.921",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350144,1722066640938,-340.82960125,0.00010991,2,"2024-07-27T07:50:40.938",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350146,1722066640948,-601.08,0.00010991,2,"2024-07-27T07:50:40.948",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350148,1722066640957,-559.45252592,0.00010991,2,"2024-07-27T07:50:40.957",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350149,1722066640966,-500.0,0.00010991,2,"2024-07-27T07:50:40.966",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350151,1722066640976,-500.0,0.00010991,2,"2024-07-27T07:50:40.976",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350154,1722066640985,-500.0,0.00010991,2,"2024-07-27T07:50:40.985",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350156,1722066640994,-500.0,0.00010991,2,"2024-07-27T07:50:40.994",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350157,1722066641003,-500.0,0.00010991,2,"2024-07-27T07:50:41.003",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350159,1722066641013,-474.15816132,0.00010991,2,"2024-07-27T07:50:41.013",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350162,1722066641025,-25.84183868,0.00010991,2,"2024-07-27T07:50:41.025",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350164,1722066641035,-273.84816142,0.00010991,2,"2024-07-27T07:50:41.035",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350167,1722066641054,-154.19183858,0.00010991,2,"2024-07-27T07:50:41.054",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350169,1722066641063,-180.89766987,0.00010991,2,"2024-07-27T07:50:41.063",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350171,1722066641074,-276.52,0.00010991,2,"2024-07-27T07:50:41.074",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350315,1722066642444,-500.0,0.00010988,2,"2024-07-27T07:50:42.444",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350317,1722066642454,-42.58233013,0.00010991,2,"2024-07-27T07:50:42.454",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350319,1722066642463,-500.0,0.00010991,2,"2024-07-27T07:50:42.463",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350321,1722066642472,-157.41766987,0.00010991,2,"2024-07-27T07:50:42.472",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350323,1722066642485,-342.58233013,0.00010991,2,"2024-07-27T07:50:42.485",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350325,1722066642494,-84.47966987,0.00010991,2,"2024-07-27T07:50:42.494",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350327,1722066642506,-415.52033013,0.00010991,2,"2024-07-27T07:50:42.506",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350329,1722066642515,-500.0,0.00010991,2,"2024-07-27T07:50:42.515",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350331,1722066642527,-120.15539481,0.00010991,2,"2024-07-27T07:50:42.527",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350334,1722066642544,-379.84460519,0.00010991,2,"2024-07-27T07:50:42.544",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350336,1722066642553,-19.24462593,0.00010991,2,"2024-07-27T07:50:42.553",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350339,1722066642569,-480.75537407,0.00010991,2,"2024-07-27T07:50:42.569",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350341,1722066642578,-500.0,0.00010991,2,"2024-07-27T07:50:42.578",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350343,1722066642587,-500.0,0.00010991,2,"2024-07-27T07:50:42.587",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350345,1722066642596,-500.0,0.00010991,2,"2024-07-27T07:50:42.596",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350347,1722066642605,-500.0,0.00010991,2,"2024-07-27T07:50:42.605",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350349,1722066642614,-500.0,0.00010991,2,"2024-07-27T07:50:42.614",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350351,1722066642623,-500.0,0.00010991,2,"2024-07-27T07:50:42.623",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350353,1722066642633,-500.0,0.00010991,2,"2024-07-27T07:50:42.633",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350355,1722066642642,-500.0,0.00010991,2,"2024-07-27T07:50:42.642",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350357,1722066642651,-500.0,0.00010991,2,"2024-07-27T07:50:42.651",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350359,1722066642660,-500.0,0.00010991,2,"2024-07-27T07:50:42.660",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350361,1722066642670,-500.0,0.00010991,2,"2024-07-27T07:50:42.670",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350363,1722066642680,-500.0,0.00010991,2,"2024-07-27T07:50:42.680",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350365,1722066642689,-466.12,0.00010991,2,"2024-07-27T07:50:42.689",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350367,1722066642698,-500.0,0.00010991,2,"2024-07-27T07:50:42.698",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350369,1722066642707,-620.3,0.00010991,2,"2024-07-27T07:50:42.707",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350371,1722066642716,-500.0,0.00010991,2,"2024-07-27T07:50:42.716",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350373,1722066642725,-500.0,0.00010991,2,"2024-07-27T07:50:42.725",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350375,1722066642734,-500.0,0.00010991,2,"2024-07-27T07:50:42.734",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350377,1722066642743,-500.0,0.00010991,2,"2024-07-27T07:50:42.743",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350379,1722066642752,-500.0,0.00010991,2,"2024-07-27T07:50:42.752",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350381,1722066642761,-500.0,0.00010991,2,"2024-07-27T07:50:42.761",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350383,1722066642770,-500.0,0.00010991,2,"2024-07-27T07:50:42.770",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350385,1722066642780,-500.0,0.00010991,2,"2024-07-27T07:50:42.780",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350387,1722066642792,-500.0,0.00010991,2,"2024-07-27T07:50:42.792",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350389,1722066642800,-500.0,0.00010991,2,"2024-07-27T07:50:42.800",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350391,1722066642810,-500.0,0.00010991,2,"2024-07-27T07:50:42.810",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350393,1722066642818,-500.0,0.00010991,2,"2024-07-27T07:50:42.818",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350395,1722066642827,-500.0,0.00010991,2,"2024-07-27T07:50:42.827",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350396,1722066642836,-500.0,0.00010991,2,"2024-07-27T07:50:42.836",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350398,1722066642845,-500.0,0.00010991,2,"2024-07-27T07:50:42.845",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350400,1722066642854,-500.0,0.00010991,2,"2024-07-27T07:50:42.854",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350402,1722066642863,-500.0,0.00010991,2,"2024-07-27T07:50:42.863",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350404,1722066642872,-469.58,0.00010991,2,"2024-07-27T07:50:42.872",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350406,1722066642881,-500.0,0.00010991,2,"2024-07-27T07:50:42.881",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350408,1722066642892,-500.0,0.00010991,2,"2024-07-27T07:50:42.892",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350410,1722066642902,-500.0,0.00010991,2,"2024-07-27T07:50:42.902",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350412,1722066642911,-6003.1118591,0.00010991,2,"2024-07-27T07:50:42.911",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350413,1722066642921,-45701.78169466,0.00010991,2,"2024-07-27T07:50:42.921",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350414,1722066642935,-5674.61287397,0.00010991,2,"2024-07-27T07:50:42.935",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350415,1722066642953,-301.11415239,0.00010991,2,"2024-07-27T07:50:42.953",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350416,1722066642965,-730.4022,0.00010991,2,"2024-07-27T07:50:42.965",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350417,1722066642977,-2705.41596495,0.00010991,2,"2024-07-27T07:50:42.977",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350418,1722066642990,-9198.23233409,0.00010991,2,"2024-07-27T07:50:42.990",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350419,1722066643002,-1662.12038026,0.00010991,2,"2024-07-27T07:50:43.002",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350422,1722066643106,-409.15439696,0.00010991,2,"2024-07-27T07:50:43.106",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350423,1722066643119,-3742.03740402,0.00010991,2,"2024-07-27T07:50:43.119",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350424,1722066643128,-3000.0,0.00010991,2,"2024-07-27T07:50:43.128",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350425,1722066643138,-2260.3229949,0.00010991,2,"2024-07-27T07:50:43.138",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350426,1722066643147,-3474.1194106,0.00010991,2,"2024-07-27T07:50:43.147",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350427,1722066643157,-4977.1504738,0.00010992,2,"2024-07-27T07:50:43.157",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350428,1722066643166,-3951.1890884,0.00010992,2,"2024-07-27T07:50:43.166",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350429,1722066643176,-2925.2277031,0.00010992,2,"2024-07-27T07:50:43.176",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350430,1722066643185,-1899.2663178,0.00010992,2,"2024-07-27T07:50:43.185",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350431,1722066643195,-873.3049325,0.00010992,2,"2024-07-27T07:50:43.195",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350433,1722066643204,-186.76599912,0.00010992,2,"2024-07-27T07:50:43.204",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350435,1722066643215,-499.9996419,0.00010992,2,"2024-07-27T07:50:43.215",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350437,1722066643226,-3527.75465539,0.00010992,2,"2024-07-27T07:50:43.226",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350438,1722066643239,-5427.19204843,0.00010992,2,"2024-07-27T07:50:43.239",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350439,1722066643251,-1748.56626615,0.00010992,2,"2024-07-27T07:50:43.251",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350440,1722066643263,-1120.0285415,0.00010992,2,"2024-07-27T07:50:43.263",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350441,1722066643274,-45629.87832321,0.00010992,2,"2024-07-27T07:50:43.274",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350442,1722066643285,-4935.32196367,0.00010992,2,"2024-07-27T07:50:43.285",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350443,1722066643296,-3781.10896822,0.00010992,2,"2024-07-27T07:50:43.296",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350444,1722066643308,-17110.84375,0.00010992,2,"2024-07-27T07:50:43.308",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350446,1722066643319,-1206.83348292,0.00010992,2,"2024-07-27T07:50:43.319",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350448,1722066643331,-3210.65,0.00010992,2,"2024-07-27T07:50:43.331",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350451,1722066643343,-861.50000005,0.00010992,2,"2024-07-27T07:50:43.343",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350453,1722066643355,-660.81917,0.00010992,2,"2024-07-27T07:50:43.355",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350454,1722066643366,-14388.42221514,0.00010992,2,"2024-07-27T07:50:43.366",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350455,1722066643376,-34170.8136244,0.00010992,2,"2024-07-27T07:50:43.376",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350456,1722066643386,-22186.1276988,0.00010992,2,"2024-07-27T07:50:43.386",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350457,1722066643396,-10201.4417731,0.00010992,2,"2024-07-27T07:50:43.396",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350458,1722066643405,-1874.0226617,0.00010992,2,"2024-07-27T07:50:43.405",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350459,1722066643414,-1487.7223286,0.00010992,2,"2024-07-27T07:50:43.414",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350460,1722066643423,-1101.4219954,0.00010992,2,"2024-07-27T07:50:43.423",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350461,1722066643432,-715.1216623,0.00010992,2,"2024-07-27T07:50:43.432",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350462,1722066643441,-328.8213291,0.00010992,2,"2024-07-27T07:50:43.441",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350463,1722066643451,-2880.3752914,0.00010992,2,"2024-07-27T07:50:43.451",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350464,1722066643460,-2286.6311722,0.00010992,2,"2024-07-27T07:50:43.460",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350465,1722066643469,-1692.887053,0.00010992,2,"2024-07-27T07:50:43.469",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350466,1722066643478,-1099.1429338,0.00010992,2,"2024-07-27T07:50:43.478",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350467,1722066643487,-505.3988146,0.00010992,2,"2024-07-27T07:50:43.487",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350468,1722066643497,-210.45610074,0.00010992,2,"2024-07-27T07:50:43.497",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350469,1722066643506,-500.0,0.00010995,2,"2024-07-27T07:50:43.506",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350470,1722066643515,-500.0,0.00010995,2,"2024-07-27T07:50:43.515",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350471,1722066643524,-500.0,0.00010995,2,"2024-07-27T07:50:43.524",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350472,1722066643713,-500.0,0.00010995,2,"2024-07-27T07:50:43.713",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350473,1722066643723,-500.0,0.00010995,2,"2024-07-27T07:50:43.723",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350474,1722066643732,-500.0,0.00010995,2,"2024-07-27T07:50:43.732",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350475,1722066643742,-500.0,0.00010995,2,"2024-07-27T07:50:43.742",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350476,1722066643751,-500.0,0.00010995,2,"2024-07-27T07:50:43.751",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350477,1722066643760,-500.0,0.00010995,2,"2024-07-27T07:50:43.760",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350478,1722066643770,-506.73,0.00010995,2,"2024-07-27T07:50:43.770",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350479,1722066643779,-500.0,0.00010995,2,"2024-07-27T07:50:43.779",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350480,1722066643791,-500.0,0.00010995,2,"2024-07-27T07:50:43.791",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350481,1722066643800,-647.29,0.00010995,2,"2024-07-27T07:50:43.800",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350482,1722066643810,-578.3,0.00010995,2,"2024-07-27T07:50:43.810",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350483,1722066643819,-500.0,0.00010995,2,"2024-07-27T07:50:43.819",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350484,1722066643829,-500.0,0.00010995,2,"2024-07-27T07:50:43.829",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350485,1722066643838,-500.0,0.00010995,2,"2024-07-27T07:50:43.838",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350486,1722066643847,-604.66,0.00010995,2,"2024-07-27T07:50:43.847",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350487,1722066643857,-500.0,0.00010995,2,"2024-07-27T07:50:43.857",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350488,1722066643866,-500.0,0.00010995,2,"2024-07-27T07:50:43.866",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350489,1722066643875,-500.0,0.00010995,2,"2024-07-27T07:50:43.875",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350490,1722066643885,-500.0,0.00010995,2,"2024-07-27T07:50:43.885",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350491,1722066643894,-500.0,0.00010995,2,"2024-07-27T07:50:43.894",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350492,1722066643904,-500.0,0.00010995,2,"2024-07-27T07:50:43.904",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350493,1722066643914,-500.0,0.00010995,2,"2024-07-27T07:50:43.914",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350494,1722066643924,-500.0,0.00010995,2,"2024-07-27T07:50:43.924",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350496,1722066643935,-500.0,0.00010995,2,"2024-07-27T07:50:43.935",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350497,1722066643945,-500.0,0.00010995,2,"2024-07-27T07:50:43.945",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350498,1722066643955,-566.88,0.00010995,2,"2024-07-27T07:50:43.955",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350499,1722066643965,-666.58,0.00010995,2,"2024-07-27T07:50:43.965",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350500,1722066643974,-500.0,0.00010995,2,"2024-07-27T07:50:43.974",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350501,1722066643984,-500.0,0.00010995,2,"2024-07-27T07:50:43.984",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350502,1722066643994,-500.0,0.00010995,2,"2024-07-27T07:50:43.994",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350503,1722066644003,-500.0,0.00010995,2,"2024-07-27T07:50:44.003",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350504,1722066644012,-500.0,0.00010995,2,"2024-07-27T07:50:44.012",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350505,1722066644022,-500.0,0.00010995,2,"2024-07-27T07:50:44.022",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350506,1722066644031,-500.0,0.00010995,2,"2024-07-27T07:50:44.031",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350507,1722066644045,-500.0,0.00010995,2,"2024-07-27T07:50:44.045",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350508,1722066644054,-500.0,0.00010995,2,"2024-07-27T07:50:44.054",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350509,1722066644063,-500.0,0.00010995,2,"2024-07-27T07:50:44.063",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350510,1722066644073,-500.0,0.00010995,2,"2024-07-27T07:50:44.073",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350511,1722066644083,-500.0,0.00010995,2,"2024-07-27T07:50:44.083",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350512,1722066644093,-500.0,0.00010995,2,"2024-07-27T07:50:44.093",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350513,1722066644103,-500.0,0.00010995,2,"2024-07-27T07:50:44.103",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350514,1722066644112,-500.0,0.00010995,2,"2024-07-27T07:50:44.112",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350515,1722066644122,-500.0,0.00010995,2,"2024-07-27T07:50:44.122",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350516,1722066644131,-500.0,0.00010995,2,"2024-07-27T07:50:44.131",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350517,1722066644140,-500.0,0.00010995,2,"2024-07-27T07:50:44.140",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350518,1722066644150,-500.0,0.00010995,2,"2024-07-27T07:50:44.150",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350519,1722066644160,-500.0,0.00010995,2,"2024-07-27T07:50:44.160",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350520,1722066644169,-500.0,0.00010995,2,"2024-07-27T07:50:44.169",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350521,1722066644178,-156.08506473,0.00010995,2,"2024-07-27T07:50:44.178",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350522,1722066644188,-500.0,0.00010995,2,"2024-07-27T07:50:44.188",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350523,1722066644197,-500.0,0.00010995,2,"2024-07-27T07:50:44.197",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350524,1722066644208,-500.0,0.00010996,2,"2024-07-27T07:50:44.208",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350525,1722066644217,-500.0,0.00010997,2,"2024-07-27T07:50:44.217",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350526,1722066644228,-500.0,0.00010997,2,"2024-07-27T07:50:44.228",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350527,1722066644237,-448.0662042,0.00010997,2,"2024-07-27T07:50:44.237",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350528,1722066644247,-500.0,0.00010997,2,"2024-07-27T07:50:44.247",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350529,1722066644257,-500.0,0.00010997,2,"2024-07-27T07:50:44.257",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350530,1722066644266,-164.26,0.00010997,2,"2024-07-27T07:50:44.266",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350531,1722066644276,-500.0,0.00010997,2,"2024-07-27T07:50:44.276",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350532,1722066644285,-500.0,0.00010997,2,"2024-07-27T07:50:44.285",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350533,1722066644294,-640.75,0.00010997,2,"2024-07-27T07:50:44.294",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350534,1722066644304,-311.46,0.00010997,2,"2024-07-27T07:50:44.304",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350535,1722066644314,-175.46,0.00010997,2,"2024-07-27T07:50:44.314",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350536,1722066644323,-666.58,0.00010997,2,"2024-07-27T07:50:44.323",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350537,1722066644333,-213.47,0.00010997,2,"2024-07-27T07:50:44.333",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350538,1722066644342,-500.0,0.00010997,2,"2024-07-27T07:50:44.342",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350539,1722066644351,-186.13853616,0.00010997,2,"2024-07-27T07:50:44.351",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350540,1722066644361,-500.0,0.00010997,2,"2024-07-27T07:50:44.361",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350541,1722066644370,-500.0,0.00010997,2,"2024-07-27T07:50:44.370",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350542,1722066644379,-500.0,0.00010997,2,"2024-07-27T07:50:44.379",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350543,1722066644388,-500.0,0.00010997,2,"2024-07-27T07:50:44.388",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350544,1722066644397,-500.0,0.00010997,2,"2024-07-27T07:50:44.397",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350545,1722066644407,-500.0,0.00010997,2,"2024-07-27T07:50:44.407",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350546,1722066644416,-500.0,0.00010997,2,"2024-07-27T07:50:44.416",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350547,1722066644425,-500.0,0.00010997,2,"2024-07-27T07:50:44.425",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350548,1722066644435,-370.16979774,0.00010997,2,"2024-07-27T07:50:44.435",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350549,1722066644444,-500.0,0.00010997,2,"2024-07-27T07:50:44.444",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350550,1722066644454,-500.0,0.00010997,2,"2024-07-27T07:50:44.454",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350551,1722066644464,-500.0,0.00010997,2,"2024-07-27T07:50:44.464",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350552,1722066644474,-500.0,0.00010997,2,"2024-07-27T07:50:44.474",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350553,1722066644483,-505.42,0.00010997,2,"2024-07-27T07:50:44.483",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350554,1722066644493,-500.0,0.00010997,2,"2024-07-27T07:50:44.493",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350555,1722066644502,-500.0,0.00010997,2,"2024-07-27T07:50:44.502",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350556,1722066644511,-500.0,0.00010997,2,"2024-07-27T07:50:44.511",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350557,1722066644521,-500.0,0.00010997,2,"2024-07-27T07:50:44.521",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350558,1722066644531,-186.44,0.00010997,2,"2024-07-27T07:50:44.531",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350559,1722066644541,-500.0,0.00010997,2,"2024-07-27T07:50:44.541",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350560,1722066644551,-367.5,0.00010997,2,"2024-07-27T07:50:44.551",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350561,1722066644560,-500.0,0.00010997,2,"2024-07-27T07:50:44.560",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350562,1722066644570,-500.0,0.00010997,2,"2024-07-27T07:50:44.570",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350563,1722066644580,-500.0,0.00010997,2,"2024-07-27T07:50:44.580",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350564,1722066644589,-200.22,0.00010997,2,"2024-07-27T07:50:44.589",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350565,1722066644599,-452.71,0.00010997,2,"2024-07-27T07:50:44.599",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350566,1722066644608,-500.0,0.00010997,2,"2024-07-27T07:50:44.608",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350567,1722066644618,-186.91363268,0.00010997,2,"2024-07-27T07:50:44.618",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350568,1722066644627,-500.0,0.00010997,2,"2024-07-27T07:50:44.627",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350569,1722066644636,-500.0,0.00010997,2,"2024-07-27T07:50:44.636",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350570,1722066644646,-500.0,0.00010997,2,"2024-07-27T07:50:44.646",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350571,1722066644655,-500.0,0.00010997,2,"2024-07-27T07:50:44.655",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350572,1722066644664,-500.0,0.00010997,2,"2024-07-27T07:50:44.664",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350573,1722066644673,-500.0,0.00010997,2,"2024-07-27T07:50:44.673",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350574,1722066644683,-500.0,0.00010997,2,"2024-07-27T07:50:44.683",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350575,1722066644692,-626.9,0.00010997,2,"2024-07-27T07:50:44.692",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350576,1722066644701,-500.0,0.00010997,2,"2024-07-27T07:50:44.701",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350577,1722066644711,-383.74,0.00010997,2,"2024-07-27T07:50:44.711",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350578,1722066644720,-500.0,0.00010997,2,"2024-07-27T07:50:44.720",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350579,1722066644730,-500.0,0.00010997,2,"2024-07-27T07:50:44.730",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350580,1722066644739,-500.0,0.00010997,2,"2024-07-27T07:50:44.739",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350581,1722066644749,-500.0,0.00010997,2,"2024-07-27T07:50:44.749",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350582,1722066644758,-388.32,0.00010997,2,"2024-07-27T07:50:44.758",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350583,1722066644768,-206.76,0.00010997,2,"2024-07-27T07:50:44.768",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350584,1722066644777,-210.45610074,0.00010997,2,"2024-07-27T07:50:44.777",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350585,1722066644789,-1996.96171603,0.00010998,2,"2024-07-27T07:50:44.789",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350586,1722066644798,-2339.79,0.00010998,2,"2024-07-27T07:50:44.798",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350587,1722066644808,-2339.79,0.00010998,2,"2024-07-27T07:50:44.808",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350588,1722066644817,-2339.79,0.00010998,2,"2024-07-27T07:50:44.817",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350589,1722066644827,-2339.79,0.00010998,2,"2024-07-27T07:50:44.827",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350590,1722066644837,-2339.79,0.00010998,2,"2024-07-27T07:50:44.837",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350591,1722066644846,-2339.80996081,0.00010998,2,"2024-07-27T07:50:44.846",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350592,1722066644855,-2943.1,0.00010998,2,"2024-07-27T07:50:44.855",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350593,1722066644865,-2943.1,0.00010998,2,"2024-07-27T07:50:44.865",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350594,1722066644876,-2943.1,0.00010998,2,"2024-07-27T07:50:44.876",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350595,1722066644885,-2943.1,0.00010998,2,"2024-07-27T07:50:44.885",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350596,1722066644895,-2943.1,0.00010998,2,"2024-07-27T07:50:44.895",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350597,1722066644904,-2943.1,0.00010998,2,"2024-07-27T07:50:44.904",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350598,1722066644914,-2943.1,0.00010998,2,"2024-07-27T07:50:44.914",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350599,1722066644925,-2943.1,0.00010998,2,"2024-07-27T07:50:44.925",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350600,1722066644938,-2943.22269287,0.00010998,2,"2024-07-27T07:50:44.938",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350601,1722066644947,-2091.19,0.00010998,2,"2024-07-27T07:50:44.947",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350602,1722066644957,-2091.19,0.00010998,2,"2024-07-27T07:50:44.957",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350603,1722066644966,-2091.19,0.00010998,2,"2024-07-27T07:50:44.966",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350604,1722066644977,-2091.19,0.00010998,2,"2024-07-27T07:50:44.977",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350605,1722066644987,-2091.19,0.00010998,2,"2024-07-27T07:50:44.987",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350606,1722066644996,-2091.19,0.00010998,2,"2024-07-27T07:50:44.996",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350607,1722066645007,-2091.19,0.00010998,2,"2024-07-27T07:50:45.007",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350608,1722066645017,-2091.19,0.00010998,2,"2024-07-27T07:50:45.017",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350609,1722066645027,-2091.26551589,0.00010998,2,"2024-07-27T07:50:45.027",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350610,1722066645037,-2840.32,0.00010998,2,"2024-07-27T07:50:45.037",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350611,1722066645049,-2840.32,0.00010998,2,"2024-07-27T07:50:45.049",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350612,1722066645059,-2840.32,0.00010998,2,"2024-07-27T07:50:45.059",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350613,1722066645069,-2840.32,0.00010998,2,"2024-07-27T07:50:45.069",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350614,1722066645079,-2840.32,0.00010998,2,"2024-07-27T07:50:45.079",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350615,1722066645089,-2840.32,0.00010998,2,"2024-07-27T07:50:45.089",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350616,1722066645099,-2840.32,0.00010998,2,"2024-07-27T07:50:45.099",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350617,1722066645108,-2840.32,0.00010998,2,"2024-07-27T07:50:45.108",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350618,1722066645118,-1958.90806857,0.00010998,2,"2024-07-27T07:50:45.118",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350619,1722066645136,-881.50193143,0.00010998,2,"2024-07-27T07:50:45.136",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350620,1722066645146,-896.17,0.00010998,2,"2024-07-27T07:50:45.146",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350621,1722066645155,-896.17,0.00010998,2,"2024-07-27T07:50:45.155",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350622,1722066645165,-896.17,0.00010998,2,"2024-07-27T07:50:45.165",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350623,1722066645174,-896.17,0.00010998,2,"2024-07-27T07:50:45.174",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350624,1722066645183,-896.17,0.00010998,2,"2024-07-27T07:50:45.183",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350625,1722066645193,-896.17,0.00010998,2,"2024-07-27T07:50:45.193",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350626,1722066645204,-896.17,0.00010998,2,"2024-07-27T07:50:45.204",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350627,1722066645214,-896.17,0.00010998,2,"2024-07-27T07:50:45.214",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350628,1722066645224,-896.25013243,0.00010998,2,"2024-07-27T07:50:45.224",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350629,1722066645233,-3368.45,0.00010998,2,"2024-07-27T07:50:45.233",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350630,1722066645242,-3368.45,0.00010998,2,"2024-07-27T07:50:45.242",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350631,1722066645251,-3368.45,0.00010998,2,"2024-07-27T07:50:45.251",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350632,1722066645261,-3368.45,0.00010998,2,"2024-07-27T07:50:45.261",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350633,1722066645270,-3368.45,0.00010998,2,"2024-07-27T07:50:45.270",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350634,1722066645279,-3368.45,0.00010998,2,"2024-07-27T07:50:45.279",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350635,1722066645289,-3368.45,0.00010998,2,"2024-07-27T07:50:45.289",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350636,1722066645298,-3368.45,0.00010998,2,"2024-07-27T07:50:45.298",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350637,1722066645307,-3368.667322,0.00010998,2,"2024-07-27T07:50:45.307",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350638,1722066645317,-799.26,0.00010998,2,"2024-07-27T07:50:45.317",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350639,1722066645326,-1638.46,0.00010998,2,"2024-07-27T07:50:45.326",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350640,1722066645335,-799.26,0.00010998,2,"2024-07-27T07:50:45.335",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350641,1722066645345,-1638.46,0.00010998,2,"2024-07-27T07:50:45.345",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350642,1722066645354,-799.26,0.00010998,2,"2024-07-27T07:50:45.354",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350643,1722066645363,-1638.46,0.00010998,2,"2024-07-27T07:50:45.363",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350644,1722066645372,-799.26,0.00010998,2,"2024-07-27T07:50:45.372",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350645,1722066645381,-1638.46,0.00010998,2,"2024-07-27T07:50:45.381",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350646,1722066645392,-799.26,0.00010998,2,"2024-07-27T07:50:45.392",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350647,1722066645401,-1638.46,0.00010998,2,"2024-07-27T07:50:45.401",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350648,1722066645411,-799.26,0.00010998,2,"2024-07-27T07:50:45.411",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350649,1722066645420,-1638.46,0.00010998,2,"2024-07-27T07:50:45.420",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350650,1722066645430,-799.26,0.00010998,2,"2024-07-27T07:50:45.430",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350651,1722066645439,-1638.49392958,0.00010998,2,"2024-07-27T07:50:45.439",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350652,1722066645450,-799.26,0.00010998,2,"2024-07-27T07:50:45.450",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350653,1722066645460,-799.32430311,0.00010998,2,"2024-07-27T07:50:45.460",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350654,1722066645471,-1116.29,0.00010998,2,"2024-07-27T07:50:45.471",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350655,1722066645482,-1116.29,0.00010998,2,"2024-07-27T07:50:45.482",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350656,1722066645491,-1116.29,0.00010998,2,"2024-07-27T07:50:45.491",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350657,1722066645500,-1116.29,0.00010998,2,"2024-07-27T07:50:45.500",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350658,1722066645510,-1116.29,0.00010998,2,"2024-07-27T07:50:45.510",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350659,1722066645520,-1116.29,0.00010998,2,"2024-07-27T07:50:45.520",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350660,1722066645530,-1116.29,0.00010998,2,"2024-07-27T07:50:45.530",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350661,1722066645540,-1116.29,0.00010998,2,"2024-07-27T07:50:45.540",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350662,1722066645549,-1116.32999732,0.00010998,2,"2024-07-27T07:50:45.549",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350663,1722066645559,-927.15,0.00010998,2,"2024-07-27T07:50:45.559",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350664,1722066645571,-927.15,0.00010998,2,"2024-07-27T07:50:45.571",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350665,1722066645581,-927.15,0.00010998,2,"2024-07-27T07:50:45.581",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350666,1722066645592,-734.33370002,0.00010998,2,"2024-07-27T07:50:45.592",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350667,1722066645607,-192.81629998,0.00010998,2,"2024-07-27T07:50:45.607",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350668,1722066645617,-927.36589212,0.00010998,2,"2024-07-27T07:50:45.617",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350669,1722066645627,-969.98,0.00010998,2,"2024-07-27T07:50:45.627",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350670,1722066645638,-969.98,0.00010998,2,"2024-07-27T07:50:45.638",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350671,1722066645647,-969.98,0.00010998,2,"2024-07-27T07:50:45.647",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350672,1722066645656,-969.98,0.00010998,2,"2024-07-27T07:50:45.656",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350673,1722066645665,-969.98,0.00010998,2,"2024-07-27T07:50:45.665",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350674,1722066645675,-442.88537299,0.00010998,2,"2024-07-27T07:50:45.675",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350675,1722066645848,-419.04,8.262e-05,2,"2024-07-27T07:50:45.848",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350676,1722066645859,-14147.73179293,0.00010991,2,"2024-07-27T07:50:45.859",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350677,1722066645871,-692.45258626,0.00010991,2,"2024-07-27T07:50:45.871",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350678,1722066645882,-5296.76582824,0.00010991,2,"2024-07-27T07:50:45.882",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350679,1722066645894,-1006.62630079,0.00010991,2,"2024-07-27T07:50:45.894",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350680,1722066645907,-352.72799642,0.00010991,2,"2024-07-27T07:50:45.907",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350681,1722066645920,-10680.68404657,0.00010991,2,"2024-07-27T07:50:45.920",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350682,1722066645930,-527.09462701,0.00010998,2,"2024-07-27T07:50:45.930",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350683,1722066645944,-970.21,0.00010998,2,"2024-07-27T07:50:45.944",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350684,1722066645954,-1717.26,0.00010998,2,"2024-07-27T07:50:45.954",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350685,1722066645963,-1717.26,0.00010998,2,"2024-07-27T07:50:45.963",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350686,1722066645973,-1717.26,0.00010998,2,"2024-07-27T07:50:45.973",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350687,1722066645983,-1717.26,0.00010998,2,"2024-07-27T07:50:45.983",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350688,1722066645994,-1717.26,0.00010998,2,"2024-07-27T07:50:45.994",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350689,1722066646003,-1717.26,0.00010998,2,"2024-07-27T07:50:46.003",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350690,1722066646013,-1717.48632513,0.00010998,2,"2024-07-27T07:50:46.013",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350691,1722066646023,-1751.85,0.00010998,2,"2024-07-27T07:50:46.023",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350692,1722066646033,-1751.85,0.00010998,2,"2024-07-27T07:50:46.033",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350693,1722066646045,-1751.85,0.00010998,2,"2024-07-27T07:50:46.045",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350694,1722066646055,-1751.85,0.00010998,2,"2024-07-27T07:50:46.055",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350695,1722066646067,-1751.85,0.00010998,2,"2024-07-27T07:50:46.067",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350696,1722066646077,-1751.85,0.00010998,2,"2024-07-27T07:50:46.077",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350697,1722066646087,-1752.00989404,0.00010998,2,"2024-07-27T07:50:46.087",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350698,1722066646097,-898.96,0.00010998,2,"2024-07-27T07:50:46.097",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350699,1722066646107,-898.96,0.00010998,2,"2024-07-27T07:50:46.107",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350700,1722066646117,-898.96,0.00010998,2,"2024-07-27T07:50:46.117",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350702,1722066646126,-898.96,0.00010998,2,"2024-07-27T07:50:46.126",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350703,1722066646136,-898.96,0.00010998,2,"2024-07-27T07:50:46.136",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350704,1722066646145,-898.96,0.00010998,2,"2024-07-27T07:50:46.145",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350705,1722066646155,-899.07979195,0.00010998,2,"2024-07-27T07:50:46.155",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350706,1722066646211,-500.0,0.00010998,2,"2024-07-27T07:50:46.211",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350707,1722066646221,-499.0658001,0.00010998,2,"2024-07-27T07:50:46.221",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350708,1722066646231,-1000.0,0.00010998,2,"2024-07-27T07:50:46.231",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350709,1722066646240,-1000.0,0.00010998,2,"2024-07-27T07:50:46.240",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350710,1722066646250,-1000.0,0.00010998,2,"2024-07-27T07:50:46.250",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350711,1722066646259,-1000.0,0.00010998,2,"2024-07-27T07:50:46.259",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350712,1722066646269,-1000.0,0.00010998,2,"2024-07-27T07:50:46.269",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350713,1722066646279,-1000.0,0.00010998,2,"2024-07-27T07:50:46.279",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350714,1722066646290,-1000.0,0.00010998,2,"2024-07-27T07:50:46.290",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350715,1722066646300,-1000.0,0.00010998,2,"2024-07-27T07:50:46.300",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350716,1722066646310,-1000.0,0.00010998,2,"2024-07-27T07:50:46.310",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350717,1722066646319,-1000.0,0.00010998,2,"2024-07-27T07:50:46.319",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350718,1722066646329,-1000.0,0.00010998,2,"2024-07-27T07:50:46.329",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350719,1722066646339,-1000.0,0.00010998,2,"2024-07-27T07:50:46.339",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350720,1722066646349,-1000.0,0.00010998,2,"2024-07-27T07:50:46.349",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350721,1722066646359,-1000.0,0.00010998,2,"2024-07-27T07:50:46.359",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350722,1722066646368,-1000.0,0.00010998,2,"2024-07-27T07:50:46.368",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350723,1722066646378,-1000.0,0.00010998,2,"2024-07-27T07:50:46.378",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350724,1722066646387,-1000.0,0.00010998,2,"2024-07-27T07:50:46.387",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350725,1722066646397,-1000.0,0.00010998,2,"2024-07-27T07:50:46.397",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350726,1722066646407,-1000.0,0.00010998,2,"2024-07-27T07:50:46.407",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350727,1722066646416,-1000.0,0.00010998,2,"2024-07-27T07:50:46.416",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350728,1722066646426,-1000.0,0.00010998,2,"2024-07-27T07:50:46.426",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350729,1722066646435,-202.06340893,0.00010998,2,"2024-07-27T07:50:46.435",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350730,1722066646445,-271.02895481,0.00010998,2,"2024-07-27T07:50:46.445",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350731,1722066646454,-1313.41,0.00010998,2,"2024-07-27T07:50:46.454",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350732,1722066646463,-1313.41,0.00010998,2,"2024-07-27T07:50:46.463",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350733,1722066646473,-1313.41,0.00010998,2,"2024-07-27T07:50:46.473",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350734,1722066646483,-1313.41,0.00010998,2,"2024-07-27T07:50:46.483",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350735,1722066646492,-1313.41,0.00010998,2,"2024-07-27T07:50:46.492",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350736,1722066646502,-1313.41,0.00010998,2,"2024-07-27T07:50:46.502",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350737,1722066646512,-1313.41,0.00010998,2,"2024-07-27T07:50:46.512",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350738,1722066646522,-1313.41,0.00010998,2,"2024-07-27T07:50:46.522",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350739,1722066646532,-1313.41,0.00010998,2,"2024-07-27T07:50:46.532",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350740,1722066646543,-1313.41,0.00010998,2,"2024-07-27T07:50:46.543",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350741,1722066646552,-1313.41,0.00010998,2,"2024-07-27T07:50:46.552",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350742,1722066646562,-462.61411898,0.00010998,2,"2024-07-27T07:50:46.562",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350743,1722066646571,-500.0,0.00010998,2,"2024-07-27T07:50:46.571",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350744,1722066646581,-500.0,0.00010998,2,"2024-07-27T07:50:46.581",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350745,1722066646590,-500.0,0.00010998,2,"2024-07-27T07:50:46.590",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350746,1722066646599,-500.0,0.00010998,2,"2024-07-27T07:50:46.599",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350747,1722066646610,-500.0,0.00010998,2,"2024-07-27T07:50:46.610",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350748,1722066646620,-500.0,0.00010998,2,"2024-07-27T07:50:46.620",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350749,1722066646630,-345.91,0.00010998,2,"2024-07-27T07:50:46.630",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350750,1722066646640,-500.0,0.00010998,2,"2024-07-27T07:50:46.640",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350751,1722066646650,-500.0,0.00010998,2,"2024-07-27T07:50:46.650",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350752,1722066646660,-500.0,0.00010998,2,"2024-07-27T07:50:46.660",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350753,1722066646669,-500.0,0.00010998,2,"2024-07-27T07:50:46.669",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350754,1722066646679,-500.0,0.00010998,2,"2024-07-27T07:50:46.679",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350755,1722066646688,-500.0,0.00010998,2,"2024-07-27T07:50:46.688",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350756,1722066646698,-500.0,0.00010998,2,"2024-07-27T07:50:46.698",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350757,1722066646707,-500.0,0.00010998,2,"2024-07-27T07:50:46.707",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350758,1722066646716,-500.0,0.00010998,2,"2024-07-27T07:50:46.716",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350759,1722066646726,-500.0,0.00010998,2,"2024-07-27T07:50:46.726",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350761,1722066646735,-178.62462384,0.00010998,2,"2024-07-27T07:50:46.735",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350763,1722066646744,-666.58,0.00010998,2,"2024-07-27T07:50:46.744",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350765,1722066646753,-666.58,0.00010998,2,"2024-07-27T07:50:46.753",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350767,1722066646763,-666.58,0.00010998,2,"2024-07-27T07:50:46.763",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350768,1722066646773,-666.58,0.00010998,2,"2024-07-27T07:50:46.773",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350769,1722066646782,-666.58,0.00010998,2,"2024-07-27T07:50:46.782",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350770,1722066646792,-666.58,0.00010998,2,"2024-07-27T07:50:46.792",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350771,1722066646801,-666.58,0.00010998,2,"2024-07-27T07:50:46.801",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350772,1722066646811,-666.58,0.00010998,2,"2024-07-27T07:50:46.811",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350773,1722066646820,-666.58,0.00010998,2,"2024-07-27T07:50:46.820",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350774,1722066646830,-666.58,0.00010998,2,"2024-07-27T07:50:46.830",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350775,1722066646840,-666.58,0.00010998,2,"2024-07-27T07:50:46.840",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350776,1722066646849,-500.0,0.00010998,2,"2024-07-27T07:50:46.849",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350777,1722066646858,-500.0,0.00010998,2,"2024-07-27T07:50:46.858",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350778,1722066646869,-500.0,0.00010998,2,"2024-07-27T07:50:46.869",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350780,1722066646879,-500.0,0.00010998,2,"2024-07-27T07:50:46.879",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350781,1722066646889,-500.0,0.00010998,2,"2024-07-27T07:50:46.889",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350782,1722066646898,-500.0,0.00010998,2,"2024-07-27T07:50:46.898",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350783,1722066646908,-500.0,0.00010998,2,"2024-07-27T07:50:46.908",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350785,1722066646918,-500.0,0.00010998,2,"2024-07-27T07:50:46.918",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350786,1722066646928,-500.0,0.00010998,2,"2024-07-27T07:50:46.928",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350787,1722066646939,-500.0,0.00010998,2,"2024-07-27T07:50:46.939",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350788,1722066646949,-500.0,0.00010998,2,"2024-07-27T07:50:46.949",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350789,1722066646959,-500.0,0.00010998,2,"2024-07-27T07:50:46.959",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350790,1722066646968,-500.0,0.00010998,2,"2024-07-27T07:50:46.968",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350791,1722066646979,-500.0,0.00010998,2,"2024-07-27T07:50:46.979",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350792,1722066646988,-500.0,0.00010998,2,"2024-07-27T07:50:46.988",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350793,1722066646997,-500.0,0.00010998,2,"2024-07-27T07:50:46.997",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350794,1722066647008,-500.0,0.00010998,2,"2024-07-27T07:50:47.008",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350795,1722066647017,-500.0,0.00010998,2,"2024-07-27T07:50:47.017",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350796,1722066647026,-500.0,0.00010998,2,"2024-07-27T07:50:47.026",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350797,1722066647037,-500.0,0.00010998,2,"2024-07-27T07:50:47.037",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350798,1722066647046,-500.0,0.00010998,2,"2024-07-27T07:50:47.046",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350799,1722066647055,-500.0,0.00010998,2,"2024-07-27T07:50:47.055",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350800,1722066647065,-500.0,0.00010998,2,"2024-07-27T07:50:47.065",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350801,1722066647075,-500.0,0.00010998,2,"2024-07-27T07:50:47.075",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350802,1722066647084,-500.0,0.00010998,2,"2024-07-27T07:50:47.084",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350803,1722066647095,-500.0,0.00010998,2,"2024-07-27T07:50:47.095",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350804,1722066647105,-500.0,0.00010998,2,"2024-07-27T07:50:47.105",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350805,1722066647114,-500.0,0.00010998,2,"2024-07-27T07:50:47.114",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350806,1722066647124,-503.04834135,0.00010998,2,"2024-07-27T07:50:47.124",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350807,1722066647133,-500.0,0.00010998,2,"2024-07-27T07:50:47.133",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350808,1722066647142,-500.0,0.00010998,2,"2024-07-27T07:50:47.142",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350809,1722066647151,-500.0,0.00010998,2,"2024-07-27T07:50:47.151",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350810,1722066647161,-500.0,0.00010998,2,"2024-07-27T07:50:47.161",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350811,1722066647171,-500.0,0.00010998,2,"2024-07-27T07:50:47.171",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350812,1722066647180,-500.0,0.00010998,2,"2024-07-27T07:50:47.180",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350813,1722066647189,-500.0,0.00010998,2,"2024-07-27T07:50:47.189",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350815,1722066647199,-500.0,0.00010998,2,"2024-07-27T07:50:47.199",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350817,1722066647208,-500.0,0.00010998,2,"2024-07-27T07:50:47.208",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350818,1722066647217,-500.0,0.00010998,2,"2024-07-27T07:50:47.217",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350819,1722066647227,-553.69999999,0.00010998,2,"2024-07-27T07:50:47.227",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350820,1722066647237,-365.9,0.00010998,2,"2024-07-27T07:50:47.237",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350821,1722066647246,-601.6,0.00010998,2,"2024-07-27T07:50:47.246",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350822,1722066647255,-500.0,0.00010998,2,"2024-07-27T07:50:47.255",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350823,1722066647265,-500.0,0.00010998,2,"2024-07-27T07:50:47.265",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350824,1722066647274,-500.0,0.00010998,2,"2024-07-27T07:50:47.274",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350825,1722066647283,-500.0,0.00010998,2,"2024-07-27T07:50:47.283",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350826,1722066647293,-500.0,0.00010998,2,"2024-07-27T07:50:47.293",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350827,1722066647302,-500.0,0.00010998,2,"2024-07-27T07:50:47.302",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350828,1722066647313,-500.0,0.00010998,2,"2024-07-27T07:50:47.313",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350829,1722066647322,-500.0,0.00010998,2,"2024-07-27T07:50:47.322",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350830,1722066647331,-500.0,0.00010998,2,"2024-07-27T07:50:47.331",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350831,1722066647340,-284.61,0.00010998,2,"2024-07-27T07:50:47.340",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350832,1722066647350,-500.0,0.00010998,2,"2024-07-27T07:50:47.350",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350833,1722066647359,-236.6,0.00010998,2,"2024-07-27T07:50:47.359",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350834,1722066647368,-500.0,0.00010998,2,"2024-07-27T07:50:47.368",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350835,1722066647377,-418.7,0.00010998,2,"2024-07-27T07:50:47.377",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350836,1722066647386,-500.0,0.00010998,2,"2024-07-27T07:50:47.386",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350837,1722066647396,-458.66,0.00010998,2,"2024-07-27T07:50:47.396",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350838,1722066647405,-500.0,0.00010998,2,"2024-07-27T07:50:47.405",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350839,1722066647415,-500.0,0.00010998,2,"2024-07-27T07:50:47.415",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350840,1722066647424,-500.0,0.00010998,2,"2024-07-27T07:50:47.424",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350841,1722066647434,-500.0,0.00010998,2,"2024-07-27T07:50:47.434",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350842,1722066647444,-500.0,0.00010998,2,"2024-07-27T07:50:47.444",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350843,1722066647453,-358.91,0.00010998,2,"2024-07-27T07:50:47.453",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350844,1722066647463,-500.0,0.00010998,2,"2024-07-27T07:50:47.463",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350845,1722066647472,-500.0,0.00010998,2,"2024-07-27T07:50:47.472",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350846,1722066647482,-603.87,0.00010998,2,"2024-07-27T07:50:47.482",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350847,1722066647491,-500.0,0.00010998,2,"2024-07-27T07:50:47.491",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350848,1722066647501,-577.73,0.00010998,2,"2024-07-27T07:50:47.501",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350849,1722066647510,-500.0,0.00010998,2,"2024-07-27T07:50:47.510",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350850,1722066647519,-500.0,0.00010998,2,"2024-07-27T07:50:47.519",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350851,1722066647529,-500.0,0.00010998,2,"2024-07-27T07:50:47.529",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350852,1722066647539,-500.0,0.00010998,2,"2024-07-27T07:50:47.539",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350853,1722066647549,-500.0,0.00010998,2,"2024-07-27T07:50:47.549",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350854,1722066647559,-500.0,0.00010998,2,"2024-07-27T07:50:47.559",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350855,1722066647568,-500.0,0.00010998,2,"2024-07-27T07:50:47.568",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350856,1722066647577,-500.0,0.00010998,2,"2024-07-27T07:50:47.577",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350857,1722066647587,-500.0,0.00010998,2,"2024-07-27T07:50:47.587",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350858,1722066647596,-522.49816965,0.00010998,2,"2024-07-27T07:50:47.596",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350859,1722066647605,-500.0,0.00010998,2,"2024-07-27T07:50:47.605",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350860,1722066647614,-500.0,0.00010998,2,"2024-07-27T07:50:47.614",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350861,1722066647624,-500.0,0.00010998,2,"2024-07-27T07:50:47.624",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350862,1722066647633,-500.0,0.00010998,2,"2024-07-27T07:50:47.633",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350863,1722066647643,-500.0,0.00010998,2,"2024-07-27T07:50:47.643",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350864,1722066647652,-500.0,0.00010998,2,"2024-07-27T07:50:47.652",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350865,1722066647662,-500.0,0.00010998,2,"2024-07-27T07:50:47.662",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350866,1722066647671,-500.0,0.00010998,2,"2024-07-27T07:50:47.671",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350867,1722066647681,-500.0,0.00010998,2,"2024-07-27T07:50:47.681",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350868,1722066647690,-590.75,0.00010998,2,"2024-07-27T07:50:47.690",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350869,1722066647699,-775.47,0.00010999,2,"2024-07-27T07:50:47.699",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350870,1722066647709,-775.47,0.00010999,2,"2024-07-27T07:50:47.709",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350871,1722066647718,-775.47,0.00010999,2,"2024-07-27T07:50:47.718",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350872,1722066647728,-775.47,0.00010999,2,"2024-07-27T07:50:47.728",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350873,1722066647737,-775.47,0.00010999,2,"2024-07-27T07:50:47.737",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350874,1722066647747,-775.47,0.00010999,2,"2024-07-27T07:50:47.747",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350875,1722066647757,-775.47,0.00010999,2,"2024-07-27T07:50:47.757",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350876,1722066647767,-775.47,0.00010999,2,"2024-07-27T07:50:47.767",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350877,1722066647776,-775.47,0.00010999,2,"2024-07-27T07:50:47.776",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350878,1722066647790,-775.47,0.00010999,2,"2024-07-27T07:50:47.790",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350879,1722066647799,-775.47,0.00010999,2,"2024-07-27T07:50:47.799",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350880,1722066647809,-775.47,0.00010999,2,"2024-07-27T07:50:47.809",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350881,1722066647819,-775.47,0.00010999,2,"2024-07-27T07:50:47.819",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350882,1722066647828,-775.47,0.00010999,2,"2024-07-27T07:50:47.828",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350883,1722066647838,-775.47,0.00010999,2,"2024-07-27T07:50:47.838",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350884,1722066647848,-775.47,0.00010999,2,"2024-07-27T07:50:47.848",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350885,1722066647857,-775.47,0.00010999,2,"2024-07-27T07:50:47.857",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350886,1722066647866,-775.47,0.00010999,2,"2024-07-27T07:50:47.866",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350887,1722066647876,-775.47,0.00010999,2,"2024-07-27T07:50:47.876",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350888,1722066647885,-775.47,0.00010999,2,"2024-07-27T07:50:47.885",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350889,1722066647894,-775.57534798,0.00010999,2,"2024-07-27T07:50:47.894",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350890,1722066647904,-1043.21,0.00010999,2,"2024-07-27T07:50:47.904",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350891,1722066647914,-1043.21,0.00010999,2,"2024-07-27T07:50:47.914",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350892,1722066647923,-1043.21,0.00010999,2,"2024-07-27T07:50:47.923",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350893,1722066647934,-1043.21,0.00010999,2,"2024-07-27T07:50:47.934",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350894,1722066647946,-1043.21,0.00010999,2,"2024-07-27T07:50:47.946",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350895,1722066647955,-1043.21,0.00010999,2,"2024-07-27T07:50:47.955",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350896,1722066647965,-1043.21,0.00010999,2,"2024-07-27T07:50:47.965",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350897,1722066647974,-1043.21,0.00010999,2,"2024-07-27T07:50:47.974",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350898,1722066647984,-1043.21,0.00010999,2,"2024-07-27T07:50:47.984",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350899,1722066647993,-1043.21,0.00010999,2,"2024-07-27T07:50:47.993",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350900,1722066648003,-1043.21,0.00010999,2,"2024-07-27T07:50:48.003",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350901,1722066648012,-1043.21,0.00010999,2,"2024-07-27T07:50:48.012",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350902,1722066648022,-1043.21,0.00010999,2,"2024-07-27T07:50:48.022",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350903,1722066648033,-1043.21,0.00010999,2,"2024-07-27T07:50:48.033",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350904,1722066648044,-1043.21,0.00010999,2,"2024-07-27T07:50:48.044",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350905,1722066648053,-1043.21,0.00010999,2,"2024-07-27T07:50:48.053",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350906,1722066648063,-1043.21,0.00010999,2,"2024-07-27T07:50:48.063",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350907,1722066648073,-1043.21,0.00010999,2,"2024-07-27T07:50:48.073",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350908,1722066648083,-1043.21,0.00010999,2,"2024-07-27T07:50:48.083",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350909,1722066648092,-1043.21,0.00010999,2,"2024-07-27T07:50:48.092",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350910,1722066648102,-1043.25088374,0.00010999,2,"2024-07-27T07:50:48.102",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350911,1722066648112,-940.9,0.00010999,2,"2024-07-27T07:50:48.112",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350912,1722066648122,-940.9,0.00010999,2,"2024-07-27T07:50:48.122",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350913,1722066648132,-940.9,0.00010999,2,"2024-07-27T07:50:48.132",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350914,1722066648142,-940.9,0.00010999,2,"2024-07-27T07:50:48.142",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350915,1722066648151,-940.9,0.00010999,2,"2024-07-27T07:50:48.151",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350916,1722066648161,-940.9,0.00010999,2,"2024-07-27T07:50:48.161",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350917,1722066648171,-940.9,0.00010999,2,"2024-07-27T07:50:48.171",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350918,1722066648181,-940.9,0.00010999,2,"2024-07-27T07:50:48.181",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350919,1722066648191,-940.9,0.00010999,2,"2024-07-27T07:50:48.191",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350920,1722066648200,-940.9,0.00010999,2,"2024-07-27T07:50:48.200",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350921,1722066648210,-940.9,0.00010999,2,"2024-07-27T07:50:48.210",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350922,1722066648219,-940.9,0.00010999,2,"2024-07-27T07:50:48.219",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350923,1722066648229,-500.0,0.00010999,2,"2024-07-27T07:50:48.229",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350924,1722066648240,-940.9,0.00010999,2,"2024-07-27T07:50:48.240",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350925,1722066648249,-500.0,0.00010999,2,"2024-07-27T07:50:48.249",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350926,1722066648259,-940.9,0.00010999,2,"2024-07-27T07:50:48.259",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350927,1722066648267,-940.9,0.00010999,2,"2024-07-27T07:50:48.267",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350928,1722066648277,-940.9,0.00010999,2,"2024-07-27T07:50:48.277",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350929,1722066648286,-940.9,0.00010999,2,"2024-07-27T07:50:48.286",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350930,1722066648297,-940.9,0.00010999,2,"2024-07-27T07:50:48.297",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350931,1722066648307,-940.9,0.00010999,2,"2024-07-27T07:50:48.307",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350932,1722066648317,-940.9,0.00010999,2,"2024-07-27T07:50:48.317",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350933,1722066648327,-940.97252329,0.00010999,2,"2024-07-27T07:50:48.327",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350934,1722066648336,-557.74,0.00010999,2,"2024-07-27T07:50:48.336",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350935,1722066648347,-557.74,0.00010999,2,"2024-07-27T07:50:48.347",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350936,1722066648357,-557.74,0.00010999,2,"2024-07-27T07:50:48.357",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350937,1722066648367,-557.74,0.00010999,2,"2024-07-27T07:50:48.367",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350938,1722066648377,-557.74,0.00010999,2,"2024-07-27T07:50:48.377",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350939,1722066648387,-557.74,0.00010999,2,"2024-07-27T07:50:48.387",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350940,1722066648397,-2501.02,0.00010999,2,"2024-07-27T07:50:48.397",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350941,1722066648406,-557.74,0.00010999,2,"2024-07-27T07:50:48.406",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350942,1722066648417,-2501.02,0.00010999,2,"2024-07-27T07:50:48.417",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350943,1722066648427,-2661.22,0.00010999,2,"2024-07-27T07:50:48.427",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350944,1722066648436,-557.74,0.00010999,2,"2024-07-27T07:50:48.436",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350945,1722066648446,-2501.02,0.00010999,2,"2024-07-27T07:50:48.446",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350946,1722066648455,-2661.22,0.00010999,2,"2024-07-27T07:50:48.455",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350947,1722066648465,-2501.02,0.00010999,2,"2024-07-27T07:50:48.465",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350948,1722066648475,-2661.22,0.00010999,2,"2024-07-27T07:50:48.475",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350949,1722066648485,-557.74,0.00010999,2,"2024-07-27T07:50:48.485",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350950,1722066648494,-2501.02,0.00010999,2,"2024-07-27T07:50:48.494",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350951,1722066648503,-2661.22,0.00010999,2,"2024-07-27T07:50:48.503",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350952,1722066648512,-2501.02,0.00010999,2,"2024-07-27T07:50:48.512",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350953,1722066648522,-557.74,0.00010999,2,"2024-07-27T07:50:48.522",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350954,1722066648531,-2661.22,0.00010999,2,"2024-07-27T07:50:48.531",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350955,1722066648540,-557.74,0.00010999,2,"2024-07-27T07:50:48.540",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350956,1722066648549,-2661.22,0.00010999,2,"2024-07-27T07:50:48.549",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350957,1722066648558,-2501.02,0.00010999,2,"2024-07-27T07:50:48.558",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350958,1722066648567,-2661.22,0.00010999,2,"2024-07-27T07:50:48.567",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350959,1722066648576,-2501.02,0.00010999,2,"2024-07-27T07:50:48.576",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350960,1722066648586,-557.74,0.00010999,2,"2024-07-27T07:50:48.586",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350961,1722066648595,-2501.02,0.00010999,2,"2024-07-27T07:50:48.595",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350962,1722066648604,-557.83,0.00010999,2,"2024-07-27T07:50:48.604",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350963,1722066648613,-2661.22,0.00010999,2,"2024-07-27T07:50:48.613",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350964,1722066648622,-2501.02,0.00010999,2,"2024-07-27T07:50:48.622",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350965,1722066648632,-2661.22,0.00010999,2,"2024-07-27T07:50:48.632",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350966,1722066648641,-2501.02,0.00010999,2,"2024-07-27T07:50:48.641",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350967,1722066648650,-2661.22,0.00010999,2,"2024-07-27T07:50:48.650",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350968,1722066648659,-2501.02,0.00010999,2,"2024-07-27T07:50:48.659",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350969,1722066648669,-2661.22,0.00010999,2,"2024-07-27T07:50:48.669",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350970,1722066648678,-2501.02,0.00010999,2,"2024-07-27T07:50:48.678",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350971,1722066648687,-2661.22,0.00010999,2,"2024-07-27T07:50:48.687",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350972,1722066648696,-2501.02,0.00010999,2,"2024-07-27T07:50:48.696",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350973,1722066648705,-2661.22,0.00010999,2,"2024-07-27T07:50:48.705",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350974,1722066648715,-2501.02,0.00010999,2,"2024-07-27T07:50:48.715",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350975,1722066648724,-2661.22,0.00010999,2,"2024-07-27T07:50:48.724",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350976,1722066648733,-2501.02,0.00010999,2,"2024-07-27T07:50:48.733",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350977,1722066648742,-2661.22,0.00010999,2,"2024-07-27T07:50:48.742",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350978,1722066648751,-2501.02,0.00010999,2,"2024-07-27T07:50:48.751",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350979,1722066648760,-2501.02,0.00010999,2,"2024-07-27T07:50:48.760",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350980,1722066648769,-2661.22,0.00010999,2,"2024-07-27T07:50:48.769",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350981,1722066648779,-2501.02,0.00010999,2,"2024-07-27T07:50:48.779",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350982,1722066648789,-2661.22,0.00010999,2,"2024-07-27T07:50:48.789",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350983,1722066648799,-2501.02,0.00010999,2,"2024-07-27T07:50:48.799",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350984,1722066648809,-2661.22,0.00010999,2,"2024-07-27T07:50:48.809",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350985,1722066648819,-2501.15272962,0.00010999,2,"2024-07-27T07:50:48.819",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350986,1722066648829,-2661.22,0.00010999,2,"2024-07-27T07:50:48.829",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350987,1722066648839,-2661.22,0.00010999,2,"2024-07-27T07:50:48.839",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350988,1722066648850,-2661.41322014,0.00010999,2,"2024-07-27T07:50:48.850",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350989,1722066648859,-2687.24,0.00010999,2,"2024-07-27T07:50:48.859",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350990,1722066648869,-2687.24,0.00010999,2,"2024-07-27T07:50:48.869",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350991,1722066648878,-2687.24,0.00010999,2,"2024-07-27T07:50:48.878",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350992,1722066648888,-2687.24,0.00010999,2,"2024-07-27T07:50:48.888",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350993,1722066648898,-2687.24,0.00010999,2,"2024-07-27T07:50:48.898",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350994,1722066648908,-2687.24,0.00010999,2,"2024-07-27T07:50:48.908",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350995,1722066648919,-2687.24,0.00010999,2,"2024-07-27T07:50:48.919",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350996,1722066648929,-2687.24,0.00010999,2,"2024-07-27T07:50:48.929",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350997,1722066648944,-2687.24,0.00010999,2,"2024-07-27T07:50:48.944",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350998,1722066648954,-2687.24,0.00010999,2,"2024-07-27T07:50:48.954",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333350999,1722066648965,-2687.24,0.00010999,2,"2024-07-27T07:50:48.965",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351000,1722066648976,-2687.24,0.00010999,2,"2024-07-27T07:50:48.976",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351001,1722066648987,-2687.24,0.00010999,2,"2024-07-27T07:50:48.987",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351002,1722066648997,-2687.24,0.00010999,2,"2024-07-27T07:50:48.997",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351003,1722066649008,-2687.24,0.00010999,2,"2024-07-27T07:50:49.008",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351004,1722066649020,-2687.24,0.00010999,2,"2024-07-27T07:50:49.020",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351005,1722066649030,-2687.24,0.00010999,2,"2024-07-27T07:50:49.030",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351006,1722066649041,-2687.24,0.00010999,2,"2024-07-27T07:50:49.041",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351007,1722066649051,-2687.24,0.00010999,2,"2024-07-27T07:50:49.051",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351008,1722066649061,-2687.24,0.00010999,2,"2024-07-27T07:50:49.061",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351009,1722066649071,-2687.27498668,0.00010999,2,"2024-07-27T07:50:49.071",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351010,1722066649081,-2048.06,0.00010999,2,"2024-07-27T07:50:49.081",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351011,1722066649091,-2048.06,0.00010999,2,"2024-07-27T07:50:49.091",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351012,1722066649102,-2048.06,0.00010999,2,"2024-07-27T07:50:49.102",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351013,1722066649113,-2048.06,0.00010999,2,"2024-07-27T07:50:49.113",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351014,1722066649124,-2048.06,0.00010999,2,"2024-07-27T07:50:49.124",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351015,1722066649135,-2048.06,0.00010999,2,"2024-07-27T07:50:49.135",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351016,1722066649146,-2048.06,0.00010999,2,"2024-07-27T07:50:49.146",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351017,1722066649157,-2048.06,0.00010999,2,"2024-07-27T07:50:49.157",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351018,1722066649168,-2048.06,0.00010999,2,"2024-07-27T07:50:49.168",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351019,1722066649179,-2048.06,0.00010999,2,"2024-07-27T07:50:49.179",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351020,1722066649189,-2048.06,0.00010999,2,"2024-07-27T07:50:49.189",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351021,1722066649200,-2048.06,0.00010999,2,"2024-07-27T07:50:49.200",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351022,1722066649210,-2048.06,0.00010999,2,"2024-07-27T07:50:49.210",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351023,1722066649221,-2048.06,0.00010999,2,"2024-07-27T07:50:49.221",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351024,1722066649232,-2048.06,0.00010999,2,"2024-07-27T07:50:49.232",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351025,1722066649242,-2048.06,0.00010999,2,"2024-07-27T07:50:49.242",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351026,1722066649253,-2048.06,0.00010999,2,"2024-07-27T07:50:49.253",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351027,1722066649263,-2048.06,0.00010999,2,"2024-07-27T07:50:49.263",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351028,1722066649273,-2048.06,0.00010999,2,"2024-07-27T07:50:49.273",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351029,1722066649284,-2048.06,0.00010999,2,"2024-07-27T07:50:49.284",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351030,1722066649298,-2048.20153635,0.00010999,2,"2024-07-27T07:50:49.298",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351031,1722066649313,-947.22,0.00010999,2,"2024-07-27T07:50:49.313",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351032,1722066649323,-947.22,0.00010999,2,"2024-07-27T07:50:49.323",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351033,1722066649333,-947.22,0.00010999,2,"2024-07-27T07:50:49.333",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351034,1722066649343,-947.22,0.00010999,2,"2024-07-27T07:50:49.343",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351035,1722066649354,-947.22,0.00010999,2,"2024-07-27T07:50:49.354",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351036,1722066649365,-947.22,0.00010999,2,"2024-07-27T07:50:49.365",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351037,1722066649375,-947.22,0.00010999,2,"2024-07-27T07:50:49.375",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351038,1722066649386,-947.22,0.00010999,2,"2024-07-27T07:50:49.386",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351039,1722066649396,-947.22,0.00010999,2,"2024-07-27T07:50:49.396",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351040,1722066649407,-947.22,0.00010999,2,"2024-07-27T07:50:49.407",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351041,1722066649417,-947.22,0.00010999,2,"2024-07-27T07:50:49.417",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351042,1722066649427,-947.22,0.00010999,2,"2024-07-27T07:50:49.427",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351043,1722066649437,-947.22,0.00010999,2,"2024-07-27T07:50:49.437",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351044,1722066649447,-947.22,0.00010999,2,"2024-07-27T07:50:49.447",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351045,1722066649458,-947.22,0.00010999,2,"2024-07-27T07:50:49.458",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351046,1722066649469,-947.22,0.00010999,2,"2024-07-27T07:50:49.469",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351047,1722066649479,-947.22,0.00010999,2,"2024-07-27T07:50:49.479",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351048,1722066649490,-947.22,0.00010999,2,"2024-07-27T07:50:49.490",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351049,1722066649500,-947.22,0.00010999,2,"2024-07-27T07:50:49.500",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351050,1722066649511,-947.22,0.00010999,2,"2024-07-27T07:50:49.511",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351051,1722066649521,-947.33203072,0.00010999,2,"2024-07-27T07:50:49.521",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351052,1722066649532,-500.0,0.00010999,2,"2024-07-27T07:50:49.532",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351053,1722066649546,-500.0,0.00010999,2,"2024-07-27T07:50:49.546",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351054,1722066649558,-500.0,0.00010999,2,"2024-07-27T07:50:49.558",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351055,1722066649569,-500.0,0.00010999,2,"2024-07-27T07:50:49.569",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351056,1722066649579,-500.0,0.00010999,2,"2024-07-27T07:50:49.579",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351057,1722066649590,-500.0,0.00010999,2,"2024-07-27T07:50:49.590",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351058,1722066649601,-500.0,0.00010999,2,"2024-07-27T07:50:49.601",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351059,1722066649611,-500.0,0.00010999,2,"2024-07-27T07:50:49.611",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351060,1722066649621,-500.0,0.00010999,2,"2024-07-27T07:50:49.621",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351061,1722066649631,-199.19308628,0.00010999,2,"2024-07-27T07:50:49.631",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351062,1722066649642,-1184.36,0.00010999,2,"2024-07-27T07:50:49.642",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351063,1722066649654,-1184.36,0.00010999,2,"2024-07-27T07:50:49.654",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351064,1722066649665,-1184.36,0.00010999,2,"2024-07-27T07:50:49.665",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351065,1722066649675,-1184.36,0.00010999,2,"2024-07-27T07:50:49.675",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351066,1722066649685,-1184.36,0.00010999,2,"2024-07-27T07:50:49.685",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351067,1722066649695,-1184.36,0.00010999,2,"2024-07-27T07:50:49.695",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351068,1722066649706,-1184.36,0.00010999,2,"2024-07-27T07:50:49.706",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351069,1722066649716,-1184.36,0.00010999,2,"2024-07-27T07:50:49.716",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351070,1722066649726,-1184.36,0.00010999,2,"2024-07-27T07:50:49.726",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351071,1722066649738,-1184.36,0.00010999,2,"2024-07-27T07:50:49.738",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351072,1722066649749,-1184.36,0.00010999,2,"2024-07-27T07:50:49.749",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351073,1722066649760,-500.0,0.00010999,2,"2024-07-27T07:50:49.760",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351074,1722066649771,-1184.36,0.00010999,2,"2024-07-27T07:50:49.771",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351075,1722066649781,-500.0,0.00010999,2,"2024-07-27T07:50:49.781",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351076,1722066649792,-1184.36,0.00010999,2,"2024-07-27T07:50:49.792",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351077,1722066649803,-500.0,0.00010999,2,"2024-07-27T07:50:49.803",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351078,1722066649813,-1184.36,0.00010999,2,"2024-07-27T07:50:49.813",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351079,1722066649824,-500.0,0.00010999,2,"2024-07-27T07:50:49.824",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351080,1722066649834,-1184.36,0.00010999,2,"2024-07-27T07:50:49.834",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351081,1722066649844,-1184.36,0.00010999,2,"2024-07-27T07:50:49.844",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351082,1722066649856,-461.17461233,0.00010999,2,"2024-07-27T07:50:49.856",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351083,1722066649865,-1184.36,0.00010999,2,"2024-07-27T07:50:49.865",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351084,1722066649876,-1184.36,0.00010999,2,"2024-07-27T07:50:49.876",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351085,1722066649886,-1184.36,0.00010999,2,"2024-07-27T07:50:49.886",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351086,1722066649896,-1184.36,0.00010999,2,"2024-07-27T07:50:49.896",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351087,1722066649905,-1184.44731455,0.00010999,2,"2024-07-27T07:50:49.905",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351088,1722066649915,-923.33,0.00010999,2,"2024-07-27T07:50:49.915",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351089,1722066649925,-923.33,0.00010999,2,"2024-07-27T07:50:49.925",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351090,1722066649938,-923.33,0.00010999,2,"2024-07-27T07:50:49.938",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351091,1722066649948,-923.33,0.00010999,2,"2024-07-27T07:50:49.948",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351092,1722066649959,-923.33,0.00010999,2,"2024-07-27T07:50:49.959",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351093,1722066649969,-923.33,0.00010999,2,"2024-07-27T07:50:49.969",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351094,1722066649978,-923.33,0.00010999,2,"2024-07-27T07:50:49.978",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351095,1722066649988,-923.33,0.00010999,2,"2024-07-27T07:50:49.988",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351096,1722066649998,-923.33,0.00010999,2,"2024-07-27T07:50:49.998",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351097,1722066650009,-923.33,0.00010999,2,"2024-07-27T07:50:50.009",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351098,1722066650020,-923.33,0.00010999,2,"2024-07-27T07:50:50.020",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351099,1722066650031,-923.33,0.00010999,2,"2024-07-27T07:50:50.031",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351100,1722066650042,-923.33,0.00010999,2,"2024-07-27T07:50:50.042",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351101,1722066650052,-923.33,0.00010999,2,"2024-07-27T07:50:50.052",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351102,1722066650063,-923.33,0.00010999,2,"2024-07-27T07:50:50.063",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351103,1722066650074,-923.33,0.00010999,2,"2024-07-27T07:50:50.074",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351104,1722066650085,-923.33,0.00010999,2,"2024-07-27T07:50:50.085",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351105,1722066650096,-923.33,0.00010999,2,"2024-07-27T07:50:50.096",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351106,1722066650107,-923.33,0.00010999,2,"2024-07-27T07:50:50.107",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351107,1722066650118,-923.33,0.00010999,2,"2024-07-27T07:50:50.118",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351108,1722066650129,-923.52905505,0.00010999,2,"2024-07-27T07:50:50.129",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351109,1722066650140,-1678.63,0.00010999,2,"2024-07-27T07:50:50.140",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351110,1722066650151,-1678.63,0.00010999,2,"2024-07-27T07:50:50.151",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351111,1722066650162,-1678.63,0.00010999,2,"2024-07-27T07:50:50.162",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351112,1722066650173,-1678.63,0.00010999,2,"2024-07-27T07:50:50.173",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351113,1722066650183,-1678.63,0.00010999,2,"2024-07-27T07:50:50.183",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351114,1722066650193,-1678.63,0.00010999,2,"2024-07-27T07:50:50.193",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351115,1722066650203,-1678.63,0.00010999,2,"2024-07-27T07:50:50.203",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351116,1722066650214,-1678.63,0.00010999,2,"2024-07-27T07:50:50.214",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351117,1722066650225,-1678.63,0.00010999,2,"2024-07-27T07:50:50.225",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351118,1722066650235,-1678.63,0.00010999,2,"2024-07-27T07:50:50.235",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351119,1722066650246,-1678.63,0.00010999,2,"2024-07-27T07:50:50.246",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351120,1722066650257,-1678.63,0.00010999,2,"2024-07-27T07:50:50.257",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351121,1722066650267,-1678.63,0.00010999,2,"2024-07-27T07:50:50.267",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351122,1722066650278,-1678.63,0.00010999,2,"2024-07-27T07:50:50.278",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351123,1722066650288,-1678.63,0.00010999,2,"2024-07-27T07:50:50.288",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351124,1722066650299,-1678.63,0.00010999,2,"2024-07-27T07:50:50.299",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351125,1722066650309,-1678.63,0.00010999,2,"2024-07-27T07:50:50.309",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351126,1722066650320,-1678.63,0.00010999,2,"2024-07-27T07:50:50.320",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351127,1722066650330,-1678.63,0.00010999,2,"2024-07-27T07:50:50.330",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351128,1722066650340,-1678.63,0.00010999,2,"2024-07-27T07:50:50.340",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351129,1722066650350,-1678.84619145,0.00010999,2,"2024-07-27T07:50:50.350",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351130,1722066650360,-1694.52,0.00010999,2,"2024-07-27T07:50:50.360",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351131,1722066650370,-1694.52,0.00010999,2,"2024-07-27T07:50:50.370",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351132,1722066650380,-1694.52,0.00010999,2,"2024-07-27T07:50:50.380",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351133,1722066650390,-1694.52,0.00010999,2,"2024-07-27T07:50:50.390",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351134,1722066650400,-1694.52,0.00010999,2,"2024-07-27T07:50:50.400",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351135,1722066650409,-1694.52,0.00010999,2,"2024-07-27T07:50:50.409",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351136,1722066650419,-1694.52,0.00010999,2,"2024-07-27T07:50:50.419",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351137,1722066650429,-1694.52,0.00010999,2,"2024-07-27T07:50:50.429",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351138,1722066650439,-1694.52,0.00010999,2,"2024-07-27T07:50:50.439",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351139,1722066650449,-1694.52,0.00010999,2,"2024-07-27T07:50:50.449",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351140,1722066650460,-1694.52,0.00010999,2,"2024-07-27T07:50:50.460",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351141,1722066650470,-1694.52,0.00010999,2,"2024-07-27T07:50:50.470",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351142,1722066650480,-1694.52,0.00010999,2,"2024-07-27T07:50:50.480",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351143,1722066650490,-1694.52,0.00010999,2,"2024-07-27T07:50:50.490",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351144,1722066650499,-1694.52,0.00010999,2,"2024-07-27T07:50:50.499",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351145,1722066650508,-790.33,0.00010999,2,"2024-07-27T07:50:50.508",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351146,1722066650518,-1694.52,0.00010999,2,"2024-07-27T07:50:50.518",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351147,1722066650528,-790.33,0.00010999,2,"2024-07-27T07:50:50.528",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351148,1722066650538,-1694.52,0.00010999,2,"2024-07-27T07:50:50.538",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351149,1722066650549,-790.33,0.00010999,2,"2024-07-27T07:50:50.549",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351150,1722066650558,-1694.52,0.00010999,2,"2024-07-27T07:50:50.558",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351151,1722066650568,-790.33,0.00010999,2,"2024-07-27T07:50:50.568",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351152,1722066650577,-1694.52,0.00010999,2,"2024-07-27T07:50:50.577",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351153,1722066650587,-790.33,0.00010999,2,"2024-07-27T07:50:50.587",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351154,1722066650597,-1694.52,0.00010999,2,"2024-07-27T07:50:50.597",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351155,1722066650606,-790.33,0.00010999,2,"2024-07-27T07:50:50.606",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351156,1722066650616,-1694.54438924,0.00010999,2,"2024-07-27T07:50:50.616",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351157,1722066650626,-790.33,0.00010999,2,"2024-07-27T07:50:50.626",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351158,1722066650636,-790.33,0.00010999,2,"2024-07-27T07:50:50.636",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351159,1722066650645,-790.33,0.00010999,2,"2024-07-27T07:50:50.645",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351160,1722066650655,-790.33,0.00010999,2,"2024-07-27T07:50:50.655",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351161,1722066650665,-790.33,0.00010999,2,"2024-07-27T07:50:50.665",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351162,1722066650674,-790.33,0.00010999,2,"2024-07-27T07:50:50.674",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351163,1722066650684,-790.33,0.00010999,2,"2024-07-27T07:50:50.684",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351164,1722066650693,-790.33,0.00010999,2,"2024-07-27T07:50:50.693",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351165,1722066650703,-790.33,0.00010999,2,"2024-07-27T07:50:50.703",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351166,1722066650712,-790.33,0.00010999,2,"2024-07-27T07:50:50.712",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351167,1722066650722,-790.33,0.00010999,2,"2024-07-27T07:50:50.722",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351168,1722066650731,-1996.02,0.00010999,2,"2024-07-27T07:50:50.731",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351169,1722066650741,-790.33,0.00010999,2,"2024-07-27T07:50:50.741",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351170,1722066650750,-1996.02,0.00010999,2,"2024-07-27T07:50:50.750",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351171,1722066650760,-790.33,0.00010999,2,"2024-07-27T07:50:50.760",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351172,1722066650769,-1996.02,0.00010999,2,"2024-07-27T07:50:50.769",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351173,1722066650780,-790.33,0.00010999,2,"2024-07-27T07:50:50.780",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351174,1722066650789,-1996.02,0.00010999,2,"2024-07-27T07:50:50.789",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351175,1722066650799,-790.54152319,0.00010999,2,"2024-07-27T07:50:50.799",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351176,1722066650809,-1996.02,0.00010999,2,"2024-07-27T07:50:50.809",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351177,1722066650819,-1996.02,0.00010999,2,"2024-07-27T07:50:50.819",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351178,1722066650828,-1996.02,0.00010999,2,"2024-07-27T07:50:50.828",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351179,1722066650838,-1996.02,0.00010999,2,"2024-07-27T07:50:50.838",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351180,1722066650848,-1996.02,0.00010999,2,"2024-07-27T07:50:50.848",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351181,1722066650858,-1996.02,0.00010999,2,"2024-07-27T07:50:50.858",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351182,1722066650867,-1996.02,0.00010999,2,"2024-07-27T07:50:50.867",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351183,1722066650877,-1996.02,0.00010999,2,"2024-07-27T07:50:50.877",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351184,1722066650886,-1996.02,0.00010999,2,"2024-07-27T07:50:50.886",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351185,1722066650896,-1996.02,0.00010999,2,"2024-07-27T07:50:50.896",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351186,1722066650906,-1996.02,0.00010999,2,"2024-07-27T07:50:50.906",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351187,1722066650916,-1996.02,0.00010999,2,"2024-07-27T07:50:50.916",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351188,1722066650926,-1996.02,0.00010999,2,"2024-07-27T07:50:50.926",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351189,1722066650938,-1996.02,0.00010999,2,"2024-07-27T07:50:50.938",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351190,1722066650948,-1996.02,0.00010999,2,"2024-07-27T07:50:50.948",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351191,1722066650958,-1996.02,0.00010999,2,"2024-07-27T07:50:50.958",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351192,1722066650968,-1996.10773011,0.00010999,2,"2024-07-27T07:50:50.968",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351193,1722066650979,-899.3866108,0.00010999,2,"2024-07-27T07:50:50.979",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351194,1722066651368,-419.04,0.00010526,2,"2024-07-27T07:50:51.368",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351195,1722066651379,-475.8033892,0.00010999,2,"2024-07-27T07:50:51.379",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351196,1722066651389,-1375.19,0.00010999,2,"2024-07-27T07:50:51.389",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351197,1722066651401,-1375.19,0.00010999,2,"2024-07-27T07:50:51.401",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351198,1722066651412,-1375.19,0.00010999,2,"2024-07-27T07:50:51.412",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351199,1722066651423,-1375.19,0.00010999,2,"2024-07-27T07:50:51.423",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351200,1722066651433,-341.8966108,0.00010999,2,"2024-07-27T07:50:51.433",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351201,1722066651445,-775.0,0.00010999,2,"2024-07-27T07:50:51.445",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351202,1722066651457,-258.2933892,0.00010999,2,"2024-07-27T07:50:51.457",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351203,1722066651467,-1375.19,0.00010999,2,"2024-07-27T07:50:51.467",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351204,1722066651477,-1064.6366108,0.00010999,2,"2024-07-27T07:50:51.477",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351205,1722066651491,-310.5533892,0.00010999,2,"2024-07-27T07:50:51.491",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351206,1722066651500,-179.97902395,0.00010999,2,"2024-07-27T07:50:51.500",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351207,1722066651512,-701.666667,0.00010999,2,"2024-07-27T07:50:51.512",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351208,1722066651524,-493.54430905,0.00010999,2,"2024-07-27T07:50:51.524",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351209,1722066651535,-10.28327758,0.00010999,2,"2024-07-27T07:50:51.535",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351210,1722066651549,-292.35005528,0.00010999,2,"2024-07-27T07:50:51.549",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351211,1722066651562,-1072.55666714,0.00010999,2,"2024-07-27T07:50:51.562",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351212,1722066651571,-1375.19,0.00010999,2,"2024-07-27T07:50:51.571",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351213,1722066651582,-1375.19,0.00010999,2,"2024-07-27T07:50:51.582",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351214,1722066651591,-1375.19,0.00010999,2,"2024-07-27T07:50:51.591",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351215,1722066651601,-1375.19,0.00010999,2,"2024-07-27T07:50:51.601",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351216,1722066651610,-1375.19,0.00010999,2,"2024-07-27T07:50:51.610",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351217,1722066651620,-1375.19,0.00010999,2,"2024-07-27T07:50:51.620",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351218,1722066651630,-1375.19,0.00010999,2,"2024-07-27T07:50:51.630",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351219,1722066651639,-1375.19,0.00010999,2,"2024-07-27T07:50:51.639",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351220,1722066651649,-1375.19,0.00010999,2,"2024-07-27T07:50:51.649",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351221,1722066651659,-1375.19,0.00010999,2,"2024-07-27T07:50:51.659",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351222,1722066651668,-1375.34207555,0.00010999,2,"2024-07-27T07:50:51.668",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351223,1722066651678,-1608.86,0.00010999,2,"2024-07-27T07:50:51.678",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351224,1722066651688,-1608.86,0.00010999,2,"2024-07-27T07:50:51.688",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351225,1722066651698,-1591.66,0.00010999,2,"2024-07-27T07:50:51.698",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351226,1722066651708,-1591.66,0.00010999,2,"2024-07-27T07:50:51.708",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351227,1722066651717,-1608.86,0.00010999,2,"2024-07-27T07:50:51.717",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351228,1722066651727,-1591.66,0.00010999,2,"2024-07-27T07:50:51.727",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351229,1722066651737,-500.0,0.00010999,2,"2024-07-27T07:50:51.737",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351230,1722066651746,-1591.66,0.00010999,2,"2024-07-27T07:50:51.746",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351231,1722066651755,-1608.86,0.00010999,2,"2024-07-27T07:50:51.755",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351232,1722066651765,-500.0,0.00010999,2,"2024-07-27T07:50:51.765",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351233,1722066651775,-1591.66,0.00010999,2,"2024-07-27T07:50:51.775",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351234,1722066651785,-1608.86,0.00010999,2,"2024-07-27T07:50:51.785",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351235,1722066651795,-500.0,0.00010999,2,"2024-07-27T07:50:51.795",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351236,1722066651804,-1591.66,0.00010999,2,"2024-07-27T07:50:51.804",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351237,1722066651816,-1608.86,0.00010999,2,"2024-07-27T07:50:51.816",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351238,1722066651827,-500.0,0.00010999,2,"2024-07-27T07:50:51.827",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351239,1722066651838,-1591.66,0.00010999,2,"2024-07-27T07:50:51.838",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351240,1722066651847,-1608.90133892,0.00010999,2,"2024-07-27T07:50:51.847",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351241,1722066651860,-500.0,0.00010999,2,"2024-07-27T07:50:51.860",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351242,1722066651870,-1591.66,0.00010999,2,"2024-07-27T07:50:51.870",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351243,1722066651881,-500.0,0.00010999,2,"2024-07-27T07:50:51.881",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351244,1722066651892,-1591.66,0.00010999,2,"2024-07-27T07:50:51.892",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351245,1722066651903,-500.0,0.00010999,2,"2024-07-27T07:50:51.903",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351246,1722066651913,-1591.66,0.00010999,2,"2024-07-27T07:50:51.913",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351247,1722066651925,-500.0,0.00010999,2,"2024-07-27T07:50:51.925",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351248,1722066651937,-1591.66,0.00010999,2,"2024-07-27T07:50:51.937",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351249,1722066651947,-1591.66,0.00010999,2,"2024-07-27T07:50:51.947",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351250,1722066651956,-330.32583327,0.00010999,2,"2024-07-27T07:50:51.956",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351251,1722066651967,-1591.66,0.00010999,2,"2024-07-27T07:50:51.967",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351252,1722066651977,-1591.66,0.00010999,2,"2024-07-27T07:50:51.977",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351253,1722066651987,-1591.66,0.00010999,2,"2024-07-27T07:50:51.987",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351254,1722066651998,-1591.66,0.00010999,2,"2024-07-27T07:50:51.998",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351255,1722066652008,-1591.66,0.00010999,2,"2024-07-27T07:50:52.008",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351256,1722066652221,-1591.66,0.00010999,2,"2024-07-27T07:50:52.221",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351257,1722066652278,-500.0,0.00010999,2,"2024-07-27T07:50:52.278",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351258,1722066652288,-1591.66,0.00010999,2,"2024-07-27T07:50:52.288",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351259,1722066652300,-500.0,0.00010999,2,"2024-07-27T07:50:52.300",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351260,1722066652309,-1591.66,0.00010999,2,"2024-07-27T07:50:52.309",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351261,1722066652319,-500.0,0.00010999,2,"2024-07-27T07:50:52.319",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351262,1722066652328,-1591.82260191,0.00010999,2,"2024-07-27T07:50:52.328",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351263,1722066652337,-500.0,0.00010999,2,"2024-07-27T07:50:52.337",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351264,1722066652347,-263.33354541,0.00010999,2,"2024-07-27T07:50:52.347",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351265,1722066652360,-465.24632545,0.00010999,2,"2024-07-27T07:50:52.360",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351266,1722066652370,-1295.48,0.00010999,2,"2024-07-27T07:50:52.370",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351267,1722066652380,-1295.48,0.00010999,2,"2024-07-27T07:50:52.380",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351268,1722066652391,-1295.48,0.00010999,2,"2024-07-27T07:50:52.391",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351269,1722066652402,-5.94796954,0.00010999,2,"2024-07-27T07:50:52.402",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351270,1722066652424,-1289.53203046,0.00010999,2,"2024-07-27T07:50:52.424",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351271,1722066652435,-1295.48,0.00010999,2,"2024-07-27T07:50:52.435",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351272,1722066652445,-1295.48,0.00010999,2,"2024-07-27T07:50:52.445",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351273,1722066652455,-1295.48,0.00010999,2,"2024-07-27T07:50:52.455",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351274,1722066652465,-1295.48,0.00010999,2,"2024-07-27T07:50:52.465",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351275,1722066652476,-1295.48,0.00010999,2,"2024-07-27T07:50:52.476",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351276,1722066652486,-1295.48,0.00010999,2,"2024-07-27T07:50:52.486",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351277,1722066652496,-1295.48,0.00010999,2,"2024-07-27T07:50:52.496",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351278,1722066652505,-1295.48,0.00010999,2,"2024-07-27T07:50:52.505",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351279,1722066652515,-1295.48,0.00010999,2,"2024-07-27T07:50:52.515",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351280,1722066652527,-1295.48,0.00010999,2,"2024-07-27T07:50:52.527",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351281,1722066652539,-1295.48,0.00010999,2,"2024-07-27T07:50:52.539",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351282,1722066652550,-1295.48,0.00010999,2,"2024-07-27T07:50:52.550",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351283,1722066652559,-1295.48,0.00010999,2,"2024-07-27T07:50:52.559",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351284,1722066652569,-1295.48,0.00010999,2,"2024-07-27T07:50:52.569",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351285,1722066652581,-1295.48,0.00010999,2,"2024-07-27T07:50:52.581",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351286,1722066652591,-1295.48,0.00010999,2,"2024-07-27T07:50:52.591",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351287,1722066652601,-500.0,0.00010999,2,"2024-07-27T07:50:52.601",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351288,1722066652611,-1295.62532035,0.00010999,2,"2024-07-27T07:50:52.611",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351289,1722066652622,-340.35513893,0.00010999,2,"2024-07-27T07:50:52.622",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351290,1722066652631,-344.43,0.00010999,2,"2024-07-27T07:50:52.631",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351291,1722066652641,-954.02,0.00010999,2,"2024-07-27T07:50:52.641",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351292,1722066652650,-954.02,0.00010999,2,"2024-07-27T07:50:52.650",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351293,1722066652661,-954.02,0.00010999,2,"2024-07-27T07:50:52.661",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351294,1722066652671,-954.02,0.00010999,2,"2024-07-27T07:50:52.671",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351295,1722066652680,-954.02,0.00010999,2,"2024-07-27T07:50:52.680",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351296,1722066652690,-954.02,0.00010999,2,"2024-07-27T07:50:52.690",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351297,1722066652701,-954.05780558,0.00010999,2,"2024-07-27T07:50:52.701",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351298,1722066652711,-1788.15,0.00010999,2,"2024-07-27T07:50:52.711",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351299,1722066652720,-1788.15,0.00010999,2,"2024-07-27T07:50:52.720",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351300,1722066652730,-1788.15,0.00010999,2,"2024-07-27T07:50:52.730",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351301,1722066652739,-1788.15,0.00010999,2,"2024-07-27T07:50:52.739",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351302,1722066652750,-1788.15,0.00010999,2,"2024-07-27T07:50:52.750",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351303,1722066652760,-1788.15,0.00010999,2,"2024-07-27T07:50:52.760",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351304,1722066652771,-1788.15,0.00010999,2,"2024-07-27T07:50:52.771",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351305,1722066652781,-1788.15,0.00010999,2,"2024-07-27T07:50:52.781",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351306,1722066652793,-1788.15,0.00010999,2,"2024-07-27T07:50:52.793",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351307,1722066652803,-1788.15,0.00010999,2,"2024-07-27T07:50:52.803",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351308,1722066652812,-1788.15,0.00010999,2,"2024-07-27T07:50:52.812",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351309,1722066652825,-1788.15,0.00010999,2,"2024-07-27T07:50:52.825",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351310,1722066652835,-1788.15,0.00010999,2,"2024-07-27T07:50:52.835",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351312,1722066652844,-1788.15,0.00010999,2,"2024-07-27T07:50:52.844",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351313,1722066652853,-1788.15,0.00010999,2,"2024-07-27T07:50:52.853",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351314,1722066652863,-1788.15,0.00010999,2,"2024-07-27T07:50:52.863",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351315,1722066652874,-1788.15,0.00010999,2,"2024-07-27T07:50:52.874",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351316,1722066652885,-974.37917721,0.00010999,2,"2024-07-27T07:50:52.885",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351317,1722066652910,-813.77082279,0.00010999,2,"2024-07-27T07:50:52.910",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351318,1722066652920,-1788.15,0.00010999,2,"2024-07-27T07:50:52.920",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351319,1722066652930,-1788.15,0.00010999,2,"2024-07-27T07:50:52.930",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351320,1722066652945,-1788.16868997,0.00010999,2,"2024-07-27T07:50:52.945",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351321,1722066652955,-3288.15,0.00010999,2,"2024-07-27T07:50:52.955",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351322,1722066652965,-3288.15,0.00010999,2,"2024-07-27T07:50:52.965",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351323,1722066652976,-3288.15,0.00010999,2,"2024-07-27T07:50:52.976",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351324,1722066652985,-3288.15,0.00010999,2,"2024-07-27T07:50:52.985",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351325,1722066652997,-3288.15,0.00010999,2,"2024-07-27T07:50:52.997",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351326,1722066653007,-3288.15,0.00010999,2,"2024-07-27T07:50:53.007",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351327,1722066653019,-3288.22242984,0.00010999,2,"2024-07-27T07:50:53.019",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351328,1722066653028,-500.0,0.00010999,2,"2024-07-27T07:50:53.028",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351329,1722066653039,-1340.19,0.00010999,2,"2024-07-27T07:50:53.039",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351330,1722066653049,-500.0,0.00010999,2,"2024-07-27T07:50:53.049",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351331,1722066653059,-1340.19,0.00010999,2,"2024-07-27T07:50:53.059",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351332,1722066653070,-1340.19,0.00010999,2,"2024-07-27T07:50:53.070",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351333,1722066653079,-500.0,0.00010999,2,"2024-07-27T07:50:53.079",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351334,1722066653089,-1340.19,0.00010999,2,"2024-07-27T07:50:53.089",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351335,1722066653099,-1340.19,0.00010999,2,"2024-07-27T07:50:53.099",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351336,1722066653109,-500.0,0.00010999,2,"2024-07-27T07:50:53.109",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351337,1722066653119,-1340.19,0.00010999,2,"2024-07-27T07:50:53.119",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351338,1722066653128,-500.0,0.00010999,2,"2024-07-27T07:50:53.128",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351339,1722066653138,-1340.19,0.00010999,2,"2024-07-27T07:50:53.138",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351340,1722066653147,-500.0,0.00010999,2,"2024-07-27T07:50:53.147",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351341,1722066653156,-1340.19,0.00010999,2,"2024-07-27T07:50:53.156",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351342,1722066653166,-500.0,0.00010999,2,"2024-07-27T07:50:53.166",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351343,1722066653176,-513.69,0.00010999,2,"2024-07-27T07:50:53.176",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351344,1722066653186,-1340.19,0.00010999,2,"2024-07-27T07:50:53.186",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351345,1722066653197,-513.69,0.00010999,2,"2024-07-27T07:50:53.197",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351346,1722066653206,-500.0,0.00010999,2,"2024-07-27T07:50:53.206",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351347,1722066653216,-1340.19,0.00010999,2,"2024-07-27T07:50:53.216",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351348,1722066653229,-513.69,0.00010999,2,"2024-07-27T07:50:53.229",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351349,1722066653240,-570.55067707,0.00010999,2,"2024-07-27T07:50:53.240",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351350,1722066653249,-1340.19,0.00010999,2,"2024-07-27T07:50:53.249",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351351,1722066653260,-513.69,0.00010999,2,"2024-07-27T07:50:53.260",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351352,1722066653269,-1340.19,0.00010999,2,"2024-07-27T07:50:53.269",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351353,1722066653281,-513.69,0.00010999,2,"2024-07-27T07:50:53.281",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351354,1722066653292,-556.7,0.00010999,2,"2024-07-27T07:50:53.292",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351355,1722066653302,-513.69,0.00010999,2,"2024-07-27T07:50:53.302",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351356,1722066653312,-859.53,0.00010999,2,"2024-07-27T07:50:53.312",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351357,1722066653323,-1340.19,0.00010999,2,"2024-07-27T07:50:53.323",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351358,1722066653333,-513.69,0.00010999,2,"2024-07-27T07:50:53.333",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351359,1722066653343,-859.53,0.00010999,2,"2024-07-27T07:50:53.343",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351360,1722066653354,-1340.19,0.00010999,2,"2024-07-27T07:50:53.354",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351361,1722066653364,-513.69,0.00010999,2,"2024-07-27T07:50:53.364",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351362,1722066653374,-859.53,0.00010999,2,"2024-07-27T07:50:53.374",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351363,1722066653384,-1340.19,0.00010999,2,"2024-07-27T07:50:53.384",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351364,1722066653393,-513.69,0.00010999,2,"2024-07-27T07:50:53.393",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351365,1722066653402,-859.53,0.00010999,2,"2024-07-27T07:50:53.402",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351366,1722066653412,-1340.19,0.00010999,2,"2024-07-27T07:50:53.412",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351367,1722066653424,-513.69,0.00010999,2,"2024-07-27T07:50:53.424",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351368,1722066653434,-859.53,0.00010999,2,"2024-07-27T07:50:53.434",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351369,1722066653444,-1340.19,0.00010999,2,"2024-07-27T07:50:53.444",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351370,1722066653454,-513.69,0.00010999,2,"2024-07-27T07:50:53.454",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351371,1722066653464,-859.53,0.00010999,2,"2024-07-27T07:50:53.464",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351372,1722066653473,-1340.19,0.00010999,2,"2024-07-27T07:50:53.473",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351373,1722066653483,-556.7,0.00010999,2,"2024-07-27T07:50:53.483",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351374,1722066653493,-513.69,0.00010999,2,"2024-07-27T07:50:53.493",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351375,1722066653504,-859.65906788,0.00010999,2,"2024-07-27T07:50:53.504",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351376,1722066653514,-556.7,0.00010999,2,"2024-07-27T07:50:53.514",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351377,1722066653523,-1340.19,0.00010999,2,"2024-07-27T07:50:53.523",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351378,1722066653532,-513.69,0.00010999,2,"2024-07-27T07:50:53.532",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351379,1722066653542,-556.7,0.00010999,2,"2024-07-27T07:50:53.542",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351380,1722066653551,-513.69,0.00010999,2,"2024-07-27T07:50:53.551",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351381,1722066653561,-556.7,0.00010999,2,"2024-07-27T07:50:53.561",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351382,1722066653570,-1340.19,0.00010999,2,"2024-07-27T07:50:53.570",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351383,1722066653579,-513.69,0.00010999,2,"2024-07-27T07:50:53.579",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351384,1722066653589,-556.7,0.00010999,2,"2024-07-27T07:50:53.589",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351385,1722066653599,-513.69,0.00010999,2,"2024-07-27T07:50:53.599",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351386,1722066653609,-1340.26920749,0.00010999,2,"2024-07-27T07:50:53.609",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351387,1722066653619,-556.7,0.00010999,2,"2024-07-27T07:50:53.619",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351388,1722066653631,-513.69,0.00010999,2,"2024-07-27T07:50:53.631",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351389,1722066653641,-556.7,0.00010999,2,"2024-07-27T07:50:53.641",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351390,1722066653651,-513.69,0.00010999,2,"2024-07-27T07:50:53.651",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351391,1722066653661,-556.7,0.00010999,2,"2024-07-27T07:50:53.661",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351392,1722066653672,-513.69,0.00010999,2,"2024-07-27T07:50:53.672",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351393,1722066653682,-556.7,0.00010999,2,"2024-07-27T07:50:53.682",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351394,1722066653692,-513.69,0.00010999,2,"2024-07-27T07:50:53.692",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351395,1722066653701,-556.7,0.00010999,2,"2024-07-27T07:50:53.701",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351396,1722066653711,-513.69927006,0.00010999,2,"2024-07-27T07:50:53.711",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351397,1722066653721,-556.7,0.00010999,2,"2024-07-27T07:50:53.721",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351398,1722066653731,-556.82215151,0.00010999,2,"2024-07-27T07:50:53.731",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351399,1722066653742,-500.0,0.00010999,2,"2024-07-27T07:50:53.742",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351400,1722066653752,-500.0,0.00010999,2,"2024-07-27T07:50:53.752",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351401,1722066653762,-500.0,0.00010999,2,"2024-07-27T07:50:53.762",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351402,1722066653772,-500.0,0.00010999,2,"2024-07-27T07:50:53.772",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351403,1722066653783,-500.0,0.00010999,2,"2024-07-27T07:50:53.783",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351404,1722066653793,-500.0,0.00010999,2,"2024-07-27T07:50:53.793",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351405,1722066653803,-1098.13,0.00010999,2,"2024-07-27T07:50:53.803",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351406,1722066653812,-618.90107192,0.00010999,2,"2024-07-27T07:50:53.812",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351407,1722066653823,-1098.13,0.00010999,2,"2024-07-27T07:50:53.823",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351408,1722066653832,-1098.13,0.00010999,2,"2024-07-27T07:50:53.832",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351409,1722066653842,-1098.13,0.00010999,2,"2024-07-27T07:50:53.842",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351410,1722066653851,-1098.13,0.00010999,2,"2024-07-27T07:50:53.851",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351411,1722066653862,-1098.13,0.00010999,2,"2024-07-27T07:50:53.862",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351412,1722066653872,-836.4,0.00010999,2,"2024-07-27T07:50:53.872",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351413,1722066653884,-1098.13,0.00010999,2,"2024-07-27T07:50:53.884",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351414,1722066653893,-836.4,0.00010999,2,"2024-07-27T07:50:53.893",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351415,1722066653904,-836.4,0.00010999,2,"2024-07-27T07:50:53.904",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351416,1722066653914,-1098.13,0.00010999,2,"2024-07-27T07:50:53.914",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351417,1722066653924,-1098.13,0.00010999,2,"2024-07-27T07:50:53.924",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351418,1722066653936,-836.4,0.00010999,2,"2024-07-27T07:50:53.936",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351419,1722066653946,-1098.13,0.00010999,2,"2024-07-27T07:50:53.946",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351420,1722066653956,-811.12,0.00010999,2,"2024-07-27T07:50:53.956",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351421,1722066653966,-836.4,0.00010999,2,"2024-07-27T07:50:53.966",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351422,1722066653976,-1098.13,0.00010999,2,"2024-07-27T07:50:53.976",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351423,1722066653985,-811.12,0.00010999,2,"2024-07-27T07:50:53.985",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351424,1722066653994,-836.4,0.00010999,2,"2024-07-27T07:50:53.994",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351425,1722066654003,-1098.13,0.00010999,2,"2024-07-27T07:50:54.003",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351426,1722066654013,-811.12,0.00010999,2,"2024-07-27T07:50:54.013",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351427,1722066654022,-836.4,0.00010999,2,"2024-07-27T07:50:54.022",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351428,1722066654033,-1098.13,0.00010999,2,"2024-07-27T07:50:54.033",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351429,1722066654043,-811.12,0.00010999,2,"2024-07-27T07:50:54.043",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351430,1722066654052,-1098.13,0.00010999,2,"2024-07-27T07:50:54.052",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351431,1722066654061,-836.4,0.00010999,2,"2024-07-27T07:50:54.061",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351432,1722066654071,-811.12,0.00010999,2,"2024-07-27T07:50:54.071",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351433,1722066654082,-1098.13,0.00010999,2,"2024-07-27T07:50:54.082",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351434,1722066654091,-836.4,0.00010999,2,"2024-07-27T07:50:54.091",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351435,1722066654101,-811.12,0.00010999,2,"2024-07-27T07:50:54.101",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351436,1722066654111,-836.4,0.00010999,2,"2024-07-27T07:50:54.111",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351437,1722066654122,-1098.13,0.00010999,2,"2024-07-27T07:50:54.122",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351438,1722066654131,-1682.89,0.00010999,2,"2024-07-27T07:50:54.131",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351439,1722066654140,-811.24,0.00010999,2,"2024-07-27T07:50:54.140",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351440,1722066654150,-836.4,0.00010999,2,"2024-07-27T07:50:54.150",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351441,1722066654159,-1098.13,0.00010999,2,"2024-07-27T07:50:54.159",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351442,1722066654170,-1682.89,0.00010999,2,"2024-07-27T07:50:54.170",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351443,1722066654180,-1098.13,0.00010999,2,"2024-07-27T07:50:54.180",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351444,1722066654191,-1682.89,0.00010999,2,"2024-07-27T07:50:54.191",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351445,1722066654200,-836.4,0.00010999,2,"2024-07-27T07:50:54.200",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351446,1722066654209,-1098.13,0.00010999,2,"2024-07-27T07:50:54.209",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351447,1722066654219,-1682.89,0.00010999,2,"2024-07-27T07:50:54.219",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351448,1722066654229,-836.45964886,0.00010999,2,"2024-07-27T07:50:54.229",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351449,1722066654238,-1098.13,0.00010999,2,"2024-07-27T07:50:54.238",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351450,1722066654247,-1682.89,0.00010999,2,"2024-07-27T07:50:54.247",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351451,1722066654257,-1098.34156695,0.00010999,2,"2024-07-27T07:50:54.257",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351452,1722066654268,-1682.89,0.00010999,2,"2024-07-27T07:50:54.268",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351453,1722066654278,-1682.89,0.00010999,2,"2024-07-27T07:50:54.278",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351454,1722066654288,-1682.89,0.00010999,2,"2024-07-27T07:50:54.288",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351455,1722066654299,-1682.89,0.00010999,2,"2024-07-27T07:50:54.299",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351456,1722066654308,-1682.89,0.00010999,2,"2024-07-27T07:50:54.308",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351457,1722066654317,-1682.89,0.00010999,2,"2024-07-27T07:50:54.317",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351458,1722066654328,-1682.89,0.00010999,2,"2024-07-27T07:50:54.328",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351459,1722066654339,-1682.89,0.00010999,2,"2024-07-27T07:50:54.339",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351460,1722066654350,-1682.89,0.00010999,2,"2024-07-27T07:50:54.350",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351461,1722066654360,-1682.89,0.00010999,2,"2024-07-27T07:50:54.360",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351462,1722066654372,-974.61,0.00010999,2,"2024-07-27T07:50:54.372",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351463,1722066654382,-1682.89,0.00010999,2,"2024-07-27T07:50:54.382",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351464,1722066654393,-974.61,0.00010999,2,"2024-07-27T07:50:54.393",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351465,1722066654403,-1682.89,0.00010999,2,"2024-07-27T07:50:54.403",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351466,1722066654412,-974.61,0.00010999,2,"2024-07-27T07:50:54.412",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351467,1722066654421,-1682.89,0.00010999,2,"2024-07-27T07:50:54.421",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351468,1722066654431,-974.61,0.00010999,2,"2024-07-27T07:50:54.431",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351469,1722066654440,-1682.89,0.00010999,2,"2024-07-27T07:50:54.440",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351470,1722066654450,-974.61,0.00010999,2,"2024-07-27T07:50:54.450",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351471,1722066654459,-1682.89,0.00010999,2,"2024-07-27T07:50:54.459",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351472,1722066654469,-171.04,0.00010999,2,"2024-07-27T07:50:54.469",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351473,1722066654479,-974.61,0.00010999,2,"2024-07-27T07:50:54.479",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351474,1722066654489,-1682.9751924,0.00010999,2,"2024-07-27T07:50:54.489",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351475,1722066654500,-974.61,0.00010999,2,"2024-07-27T07:50:54.500",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351476,1722066654509,-974.61,0.00010999,2,"2024-07-27T07:50:54.509",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351477,1722066654519,-974.61,0.00010999,2,"2024-07-27T07:50:54.519",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351478,1722066654529,-974.61,0.00010999,2,"2024-07-27T07:50:54.529",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351479,1722066654540,-4443.7,0.00010999,2,"2024-07-27T07:50:54.540",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351480,1722066654549,-974.61,0.00010999,2,"2024-07-27T07:50:54.549",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351481,1722066654559,-4443.7,0.00010999,2,"2024-07-27T07:50:54.559",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351482,1722066654568,-974.61,0.00010999,2,"2024-07-27T07:50:54.568",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351483,1722066654578,-4443.7,0.00010999,2,"2024-07-27T07:50:54.578",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351484,1722066654588,-4443.7,0.00010999,2,"2024-07-27T07:50:54.588",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351485,1722066654598,-974.61,0.00010999,2,"2024-07-27T07:50:54.598",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351486,1722066654609,-4443.7,0.00010999,2,"2024-07-27T07:50:54.609",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351487,1722066654619,-974.61,0.00010999,2,"2024-07-27T07:50:54.619",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351488,1722066654629,-974.61,0.00010999,2,"2024-07-27T07:50:54.629",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351489,1722066654640,-4443.7,0.00010999,2,"2024-07-27T07:50:54.640",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351490,1722066654650,-974.61,0.00010999,2,"2024-07-27T07:50:54.650",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351491,1722066654661,-4443.7773165,0.00010999,2,"2024-07-27T07:50:54.661",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351492,1722066654671,-974.61,0.00010999,2,"2024-07-27T07:50:54.671",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351493,1722066654681,-974.61,0.00010999,2,"2024-07-27T07:50:54.681",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351494,1722066654693,-974.61,0.00010999,2,"2024-07-27T07:50:54.693",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351495,1722066654702,-974.61,0.00010999,2,"2024-07-27T07:50:54.702",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351496,1722066654711,-1697.07,0.00010999,2,"2024-07-27T07:50:54.711",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351497,1722066654720,-974.81191036,0.00010999,2,"2024-07-27T07:50:54.720",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351498,1722066654729,-1697.07,0.00010999,2,"2024-07-27T07:50:54.729",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351499,1722066654739,-1697.07,0.00010999,2,"2024-07-27T07:50:54.739",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351500,1722066654750,-1697.07,0.00010999,2,"2024-07-27T07:50:54.750",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351501,1722066654761,-1697.07,0.00010999,2,"2024-07-27T07:50:54.761",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351502,1722066654771,-1697.07,0.00010999,2,"2024-07-27T07:50:54.771",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351503,1722066654782,-1697.07,0.00010999,2,"2024-07-27T07:50:54.782",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351504,1722066654792,-1697.07,0.00010999,2,"2024-07-27T07:50:54.792",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351505,1722066654800,-1697.07,0.00010999,2,"2024-07-27T07:50:54.800",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351506,1722066654809,-1697.07,0.00010999,2,"2024-07-27T07:50:54.809",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351507,1722066654820,-1697.07,0.00010999,2,"2024-07-27T07:50:54.820",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351508,1722066654830,-1697.07,0.00010999,2,"2024-07-27T07:50:54.830",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351509,1722066654839,-1697.07,0.00010999,2,"2024-07-27T07:50:54.839",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351510,1722066654848,-1697.07,0.00010999,2,"2024-07-27T07:50:54.848",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351511,1722066654857,-1697.07,0.00010999,2,"2024-07-27T07:50:54.857",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351512,1722066654866,-1697.07,0.00010999,2,"2024-07-27T07:50:54.866",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351513,1722066654875,-1697.07,0.00010999,2,"2024-07-27T07:50:54.875",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351514,1722066654884,-1697.07,0.00010999,2,"2024-07-27T07:50:54.884",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351515,1722066654893,-1697.07,0.00010999,2,"2024-07-27T07:50:54.893",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351516,1722066654903,-1048.59,0.00010999,2,"2024-07-27T07:50:54.903",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351517,1722066654912,-1697.07,0.00010999,2,"2024-07-27T07:50:54.912",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351518,1722066654921,-3699.46,0.00010999,2,"2024-07-27T07:50:54.921",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351519,1722066654931,-1048.59,0.00010999,2,"2024-07-27T07:50:54.931",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351520,1722066654944,-1697.15073949,0.00010999,2,"2024-07-27T07:50:54.944",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351521,1722066654953,-1048.59,0.00010999,2,"2024-07-27T07:50:54.953",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351522,1722066654962,-1048.59,0.00010999,2,"2024-07-27T07:50:54.962",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351523,1722066654972,-3699.46,0.00010999,2,"2024-07-27T07:50:54.972",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351524,1722066654982,-1048.59,0.00010999,2,"2024-07-27T07:50:54.982",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351525,1722066654991,-3699.46,0.00010999,2,"2024-07-27T07:50:54.991",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351526,1722066655001,-1048.59,0.00010999,2,"2024-07-27T07:50:55.001",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351527,1722066655011,-3699.46,0.00010999,2,"2024-07-27T07:50:55.011",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351528,1722066655021,-500.0,0.00010999,2,"2024-07-27T07:50:55.021",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351529,1722066655030,-1048.59,0.00010999,2,"2024-07-27T07:50:55.030",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351530,1722066655040,-3699.46,0.00010999,2,"2024-07-27T07:50:55.040",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351531,1722066655051,-500.0,0.00010999,2,"2024-07-27T07:50:55.051",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351532,1722066655061,-1048.59,0.00010999,2,"2024-07-27T07:50:55.061",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351533,1722066655072,-422.21965405,0.00010999,2,"2024-07-27T07:50:55.072",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351534,1722066655083,-3699.46,0.00010999,2,"2024-07-27T07:50:55.083",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351535,1722066655093,-1048.59,0.00010999,2,"2024-07-27T07:50:55.093",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351536,1722066655103,-3699.48894169,0.00010999,2,"2024-07-27T07:50:55.103",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351537,1722066655113,-1048.59,0.00010999,2,"2024-07-27T07:50:55.113",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351538,1722066655122,-1048.59,0.00010999,2,"2024-07-27T07:50:55.122",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351539,1722066655131,-1048.59,0.00010999,2,"2024-07-27T07:50:55.131",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351540,1722066655142,-1048.59,0.00010999,2,"2024-07-27T07:50:55.142",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351541,1722066655155,-510.86362649,0.00010999,2,"2024-07-27T07:50:55.155",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351542,1722066655166,-1048.59,0.00010999,2,"2024-07-27T07:50:55.166",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351543,1722066655178,-500.0,0.00010999,2,"2024-07-27T07:50:55.178",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351544,1722066655188,-1048.59,0.00010999,2,"2024-07-27T07:50:55.188",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351545,1722066655200,-452.09,0.00010999,2,"2024-07-27T07:50:55.200",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351546,1722066655210,-1048.59,0.00010999,2,"2024-07-27T07:50:55.210",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351547,1722066655220,-1048.59,0.00010999,2,"2024-07-27T07:50:55.220",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351548,1722066655231,-1048.59,0.00010999,2,"2024-07-27T07:50:55.231",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351549,1722066655241,-1048.59,0.00010999,2,"2024-07-27T07:50:55.241",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351550,1722066655252,-1048.59,0.00010999,2,"2024-07-27T07:50:55.252",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351551,1722066655263,-1048.73123353,0.00010999,2,"2024-07-27T07:50:55.263",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351552,1722066655275,-1604.68,0.00010999,2,"2024-07-27T07:50:55.275",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351553,1722066655285,-1604.68,0.00010999,2,"2024-07-27T07:50:55.285",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351554,1722066655297,-1604.68,0.00010999,2,"2024-07-27T07:50:55.297",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351555,1722066655308,-1604.68,0.00010999,2,"2024-07-27T07:50:55.308",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351556,1722066655319,-1604.68,0.00010999,2,"2024-07-27T07:50:55.319",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351557,1722066655330,-1604.68,0.00010999,2,"2024-07-27T07:50:55.330",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351558,1722066655342,-1604.68,0.00010999,2,"2024-07-27T07:50:55.342",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351559,1722066655353,-1604.68,0.00010999,2,"2024-07-27T07:50:55.353",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351560,1722066655363,-1604.68,0.00010999,2,"2024-07-27T07:50:55.363",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351561,1722066655375,-1604.68,0.00010999,2,"2024-07-27T07:50:55.375",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351562,1722066655386,-1604.68,0.00010999,2,"2024-07-27T07:50:55.386",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351563,1722066655397,-1604.68,0.00010999,2,"2024-07-27T07:50:55.397",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351564,1722066655408,-1604.68,0.00010999,2,"2024-07-27T07:50:55.408",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351565,1722066655419,-500.0,0.00010999,2,"2024-07-27T07:50:55.419",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351566,1722066655430,-1604.68,0.00010999,2,"2024-07-27T07:50:55.430",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351567,1722066655441,-500.0,0.00010999,2,"2024-07-27T07:50:55.441",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351568,1722066655452,-1604.68,0.00010999,2,"2024-07-27T07:50:55.452",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351569,1722066655463,-500.0,0.00010999,2,"2024-07-27T07:50:55.463",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351570,1722066655473,-1604.68,0.00010999,2,"2024-07-27T07:50:55.473",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351571,1722066655483,-500.0,0.00010999,2,"2024-07-27T07:50:55.483",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351572,1722066655494,-1604.68,0.00010999,2,"2024-07-27T07:50:55.494",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351573,1722066655506,-500.0,0.00010999,2,"2024-07-27T07:50:55.506",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351574,1722066655517,-1604.68,0.00010999,2,"2024-07-27T07:50:55.517",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351575,1722066655528,-500.0,0.00010999,2,"2024-07-27T07:50:55.528",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351576,1722066655539,-1604.68,0.00010999,2,"2024-07-27T07:50:55.539",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351577,1722066655550,-1604.68,0.00010999,2,"2024-07-27T07:50:55.550",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351578,1722066655561,-500.0,0.00010999,2,"2024-07-27T07:50:55.561",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351579,1722066655573,-1604.82032326,0.00010999,2,"2024-07-27T07:50:55.573",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351580,1722066655584,-295.14397858,0.00010999,2,"2024-07-27T07:50:55.584",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351581,1722066655596,-500.0,0.00010999,2,"2024-07-27T07:50:55.596",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351582,1722066655606,-163.58017091,0.00010999,2,"2024-07-27T07:50:55.606",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351583,1722066655617,-500.0,0.00010999,2,"2024-07-27T07:50:55.617",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351584,1722066655628,-500.0,0.00010999,2,"2024-07-27T07:50:55.628",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351585,1722066655639,-500.0,0.00010999,2,"2024-07-27T07:50:55.639",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351586,1722066655650,-500.0,0.00010999,2,"2024-07-27T07:50:55.650",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351587,1722066655663,-500.0,0.00010999,2,"2024-07-27T07:50:55.663",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351588,1722066655675,-500.0,0.00010999,2,"2024-07-27T07:50:55.675",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351589,1722066655686,-1624.05,0.00010999,2,"2024-07-27T07:50:55.686",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351590,1722066655698,-500.0,0.00010999,2,"2024-07-27T07:50:55.698",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351591,1722066655708,-241.96524775,0.00010999,2,"2024-07-27T07:50:55.708",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351592,1722066655719,-1624.05,0.00010999,2,"2024-07-27T07:50:55.719",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351593,1722066655731,-1624.05,0.00010999,2,"2024-07-27T07:50:55.731",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351594,1722066655744,-1624.05,0.00010999,2,"2024-07-27T07:50:55.744",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351595,1722066655756,-1624.05,0.00010999,2,"2024-07-27T07:50:55.756",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351596,1722066655769,-1624.05,0.00010999,2,"2024-07-27T07:50:55.769",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351597,1722066655781,-1624.2067273,0.00010999,2,"2024-07-27T07:50:55.781",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351598,1722066655795,-1931.26,0.00010999,2,"2024-07-27T07:50:55.795",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351599,1722066655805,-1931.26,0.00010999,2,"2024-07-27T07:50:55.805",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351600,1722066655815,-1931.26,0.00010999,2,"2024-07-27T07:50:55.815",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351601,1722066655824,-1931.26,0.00010999,2,"2024-07-27T07:50:55.824",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351602,1722066655834,-1931.26,0.00010999,2,"2024-07-27T07:50:55.834",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351603,1722066655844,-1931.26,0.00010999,2,"2024-07-27T07:50:55.844",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351604,1722066655854,-1931.26,0.00010999,2,"2024-07-27T07:50:55.854",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351605,1722066655865,-1931.26,0.00010999,2,"2024-07-27T07:50:55.865",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351606,1722066655875,-1931.26,0.00010999,2,"2024-07-27T07:50:55.875",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351607,1722066655888,-1931.26,0.00010999,2,"2024-07-27T07:50:55.888",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351608,1722066655900,-1931.26,0.00010999,2,"2024-07-27T07:50:55.900",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351609,1722066655911,-1931.26,0.00010999,2,"2024-07-27T07:50:55.911",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351610,1722066655922,-1931.26,0.00010999,2,"2024-07-27T07:50:55.922",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351611,1722066655935,-1931.26,0.00010999,2,"2024-07-27T07:50:55.935",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351612,1722066655945,-1931.26,0.00010999,2,"2024-07-27T07:50:55.945",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351613,1722066655956,-1931.26,0.00010999,2,"2024-07-27T07:50:55.956",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351614,1722066655965,-1931.26,0.00010999,2,"2024-07-27T07:50:55.965",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351615,1722066655978,-1931.26,0.00010999,2,"2024-07-27T07:50:55.978",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351616,1722066655990,-1931.26,0.00010999,2,"2024-07-27T07:50:55.990",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351617,1722066656001,-500.0,0.00010999,2,"2024-07-27T07:50:56.001",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351618,1722066656011,-1931.26,0.00010999,2,"2024-07-27T07:50:56.011",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351619,1722066656024,-500.0,0.00010999,2,"2024-07-27T07:50:56.024",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351620,1722066656037,-1931.38331744,0.00010999,2,"2024-07-27T07:50:56.037",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351621,1722066656051,-500.0,0.00010999,2,"2024-07-27T07:50:56.051",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351622,1722066656066,-500.0,0.00010999,2,"2024-07-27T07:50:56.066",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351623,1722066656077,-235.86,0.00010999,2,"2024-07-27T07:50:56.077",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351624,1722066656087,-500.0,0.00010999,2,"2024-07-27T07:50:56.087",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351625,1722066656098,-440.97394085,0.00010999,2,"2024-07-27T07:50:56.098",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351626,1722066656108,-1516.34,0.00010999,2,"2024-07-27T07:50:56.108",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351627,1722066656118,-1516.34,0.00010999,2,"2024-07-27T07:50:56.118",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351628,1722066656129,-1516.34,0.00010999,2,"2024-07-27T07:50:56.129",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351629,1722066656139,-500.0,0.00010999,2,"2024-07-27T07:50:56.139",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351630,1722066656149,-500.0,0.00010999,2,"2024-07-27T07:50:56.149",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351631,1722066656160,-1516.34,0.00010999,2,"2024-07-27T07:50:56.160",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351632,1722066656170,-500.0,0.00010999,2,"2024-07-27T07:50:56.170",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351633,1722066656181,-1516.34,0.00010999,2,"2024-07-27T07:50:56.181",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351634,1722066656192,-1516.34,0.00010999,2,"2024-07-27T07:50:56.192",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351635,1722066656202,-1516.34,0.00010999,2,"2024-07-27T07:50:56.202",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351636,1722066656214,-500.0,0.00010999,2,"2024-07-27T07:50:56.214",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351637,1722066656225,-1516.34,0.00010999,2,"2024-07-27T07:50:56.225",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351638,1722066656235,-368.22,0.00010999,2,"2024-07-27T07:50:56.235",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351639,1722066656247,-1516.34,0.00010999,2,"2024-07-27T07:50:56.247",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351640,1722066656258,-1516.34,0.00010999,2,"2024-07-27T07:50:56.258",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351641,1722066656269,-1516.34,0.00010999,2,"2024-07-27T07:50:56.269",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351642,1722066656280,-1516.34,0.00010999,2,"2024-07-27T07:50:56.280",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351643,1722066656292,-1516.34,0.00010999,2,"2024-07-27T07:50:56.292",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351644,1722066656307,-1516.34,0.00010999,2,"2024-07-27T07:50:56.307",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351645,1722066656317,-1516.34,0.00010999,2,"2024-07-27T07:50:56.317",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351646,1722066656327,-1516.34,0.00010999,2,"2024-07-27T07:50:56.327",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351647,1722066656338,-1516.34,0.00010999,2,"2024-07-27T07:50:56.338",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351648,1722066656348,-1516.34,0.00010999,2,"2024-07-27T07:50:56.348",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351649,1722066656361,-1516.34,0.00010999,2,"2024-07-27T07:50:56.361",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351650,1722066656371,-1516.34,0.00010999,2,"2024-07-27T07:50:56.371",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351651,1722066656383,-1516.50810424,0.00010999,2,"2024-07-27T07:50:56.383",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351652,1722066656394,-500.0,0.00010999,2,"2024-07-27T07:50:56.394",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351653,1722066656404,-500.0,0.00010999,2,"2024-07-27T07:50:56.404",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351654,1722066656414,-1647.96,0.00010999,2,"2024-07-27T07:50:56.414",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351655,1722066656424,-500.0,0.00010999,2,"2024-07-27T07:50:56.424",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351656,1722066656435,-1647.96,0.00010999,2,"2024-07-27T07:50:56.435",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351657,1722066656445,-500.0,0.00010999,2,"2024-07-27T07:50:56.445",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351658,1722066656456,-1647.96,0.00010999,2,"2024-07-27T07:50:56.456",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351659,1722066656467,-500.0,0.00010999,2,"2024-07-27T07:50:56.467",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351660,1722066656479,-1647.96,0.00010999,2,"2024-07-27T07:50:56.479",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351661,1722066656490,-342.72,0.00010999,2,"2024-07-27T07:50:56.490",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351662,1722066656500,-1647.96,0.00010999,2,"2024-07-27T07:50:56.500",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351663,1722066656511,-1647.96,0.00010999,2,"2024-07-27T07:50:56.511",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351664,1722066656522,-1648.11459494,0.00010999,2,"2024-07-27T07:50:56.522",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351665,1722066656533,-500.0,0.00010999,2,"2024-07-27T07:50:56.533",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351666,1722066656543,-500.0,0.00010999,2,"2024-07-27T07:50:56.543",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351667,1722066656555,-500.0,0.00010999,2,"2024-07-27T07:50:56.555",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351668,1722066656564,-500.0,0.00010999,2,"2024-07-27T07:50:56.564",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351669,1722066656574,-500.0,0.00010999,2,"2024-07-27T07:50:56.574",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351670,1722066656584,-500.0,0.00010999,2,"2024-07-27T07:50:56.584",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351671,1722066656594,-500.0,0.00010999,2,"2024-07-27T07:50:56.594",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351672,1722066656604,-500.0,0.00010999,2,"2024-07-27T07:50:56.604",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351673,1722066656614,-500.0,0.00010999,2,"2024-07-27T07:50:56.614",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351674,1722066656625,-971.22,0.00010999,2,"2024-07-27T07:50:56.625",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351675,1722066656635,-500.0,0.00010999,2,"2024-07-27T07:50:56.635",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351676,1722066656646,-971.22,0.00010999,2,"2024-07-27T07:50:56.646",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351677,1722066656656,-500.0,0.00010999,2,"2024-07-27T07:50:56.656",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351678,1722066656667,-971.22,0.00010999,2,"2024-07-27T07:50:56.667",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351679,1722066656677,-500.0,0.00010999,2,"2024-07-27T07:50:56.677",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351680,1722066656687,-971.22,0.00010999,2,"2024-07-27T07:50:56.687",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351681,1722066656698,-500.0,0.00010999,2,"2024-07-27T07:50:56.698",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351682,1722066656708,-971.22,0.00010999,2,"2024-07-27T07:50:56.708",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351683,1722066656718,-500.0,0.00010999,2,"2024-07-27T07:50:56.718",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351684,1722066656729,-971.22,0.00010999,2,"2024-07-27T07:50:56.729",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351685,1722066656740,-500.0,0.00010999,2,"2024-07-27T07:50:56.740",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351686,1722066656750,-971.22,0.00010999,2,"2024-07-27T07:50:56.750",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351687,1722066656760,-500.0,0.00010999,2,"2024-07-27T07:50:56.760",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351688,1722066656770,-971.22,0.00010999,2,"2024-07-27T07:50:56.770",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351689,1722066656780,-289.71937891,0.00010999,2,"2024-07-27T07:50:56.780",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351690,1722066656790,-971.22,0.00010999,2,"2024-07-27T07:50:56.790",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351691,1722066656803,-971.22,0.00010999,2,"2024-07-27T07:50:56.803",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351692,1722066656814,-971.22,0.00010999,2,"2024-07-27T07:50:56.814",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351693,1722066656824,-971.22,0.00010999,2,"2024-07-27T07:50:56.824",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351694,1722066656834,-971.22,0.00010999,2,"2024-07-27T07:50:56.834",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351695,1722066656844,-971.22,0.00010999,2,"2024-07-27T07:50:56.844",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351696,1722066656855,-971.22,0.00010999,2,"2024-07-27T07:50:56.855",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351697,1722066656865,-971.22,0.00010999,2,"2024-07-27T07:50:56.865",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351698,1722066656875,-971.22,0.00010999,2,"2024-07-27T07:50:56.875",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351699,1722066656885,-971.22,0.00010999,2,"2024-07-27T07:50:56.885",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351700,1722066656895,-971.22,0.00010999,2,"2024-07-27T07:50:56.895",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351701,1722066656906,-971.22,0.00010999,2,"2024-07-27T07:50:56.906",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351702,1722066656916,-971.25967772,0.00010999,2,"2024-07-27T07:50:56.916",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351703,1722066656926,-565.82,0.00010999,2,"2024-07-27T07:50:56.926",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351704,1722066656939,-565.82,0.00010999,2,"2024-07-27T07:50:56.939",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351705,1722066656949,-565.82,0.00010999,2,"2024-07-27T07:50:56.949",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351706,1722066656960,-565.82,0.00010999,2,"2024-07-27T07:50:56.960",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351707,1722066656970,-565.82,0.00010999,2,"2024-07-27T07:50:56.970",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351708,1722066656982,-565.82,0.00010999,2,"2024-07-27T07:50:56.982",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351709,1722066656992,-565.84,0.00010999,2,"2024-07-27T07:50:56.992",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351710,1722066657002,-619.37,0.00010999,2,"2024-07-27T07:50:57.002",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351711,1722066657014,-619.37,0.00010999,2,"2024-07-27T07:50:57.014",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351712,1722066657024,-619.37,0.00010999,2,"2024-07-27T07:50:57.024",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351713,1722066657034,-619.37,0.00010999,2,"2024-07-27T07:50:57.034",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351714,1722066657046,-619.37,0.00010999,2,"2024-07-27T07:50:57.046",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351715,1722066657057,-619.37,0.00010999,2,"2024-07-27T07:50:57.057",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351716,1722066657068,-619.37,0.00010999,2,"2024-07-27T07:50:57.068",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351717,1722066657079,-619.37,0.00010999,2,"2024-07-27T07:50:57.079",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351718,1722066657089,-619.37,0.00010999,2,"2024-07-27T07:50:57.089",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351719,1722066657099,-619.37,0.00010999,2,"2024-07-27T07:50:57.099",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351720,1722066657110,-619.37,0.00010999,2,"2024-07-27T07:50:57.110",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351721,1722066657121,-619.37,0.00010999,2,"2024-07-27T07:50:57.121",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351722,1722066657131,-619.37,0.00010999,2,"2024-07-27T07:50:57.131",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351723,1722066657142,-619.37,0.00010999,2,"2024-07-27T07:50:57.142",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351724,1722066657152,-619.37,0.00010999,2,"2024-07-27T07:50:57.152",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351725,1722066657162,-619.37,0.00010999,2,"2024-07-27T07:50:57.162",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351726,1722066657172,-619.37,0.00010999,2,"2024-07-27T07:50:57.172",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351727,1722066657183,-619.37,0.00010999,2,"2024-07-27T07:50:57.183",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351728,1722066657193,-619.37,0.00010999,2,"2024-07-27T07:50:57.193",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351729,1722066657204,-619.37,0.00010999,2,"2024-07-27T07:50:57.204",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351730,1722066657215,-500.0,0.00010999,2,"2024-07-27T07:50:57.215",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351731,1722066657226,-619.55729292,0.00010999,2,"2024-07-27T07:50:57.226",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351732,1722066657236,-783.81,0.00010999,2,"2024-07-27T07:50:57.236",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351733,1722066657247,-783.81,0.00010999,2,"2024-07-27T07:50:57.247",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351734,1722066657258,-783.81,0.00010999,2,"2024-07-27T07:50:57.258",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351735,1722066657269,-783.81,0.00010999,2,"2024-07-27T07:50:57.269",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351736,1722066657279,-783.81,0.00010999,2,"2024-07-27T07:50:57.279",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351737,1722066657290,-783.81,0.00010999,2,"2024-07-27T07:50:57.290",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351738,1722066657301,-783.81,0.00010999,2,"2024-07-27T07:50:57.301",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351739,1722066657311,-783.81,0.00010999,2,"2024-07-27T07:50:57.311",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351740,1722066657322,-783.81,0.00010999,2,"2024-07-27T07:50:57.322",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351741,1722066657332,-783.81,0.00010999,2,"2024-07-27T07:50:57.332",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351742,1722066657342,-783.81,0.00010999,2,"2024-07-27T07:50:57.342",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351743,1722066657351,-783.81,0.00010999,2,"2024-07-27T07:50:57.351",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351744,1722066657361,-783.81,0.00010999,2,"2024-07-27T07:50:57.361",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351745,1722066657371,-500.0,0.00010999,2,"2024-07-27T07:50:57.371",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351746,1722066657382,-783.81,0.00010999,2,"2024-07-27T07:50:57.382",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351747,1722066657392,-500.0,0.00010999,2,"2024-07-27T07:50:57.392",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351748,1722066657402,-783.81,0.00010999,2,"2024-07-27T07:50:57.402",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351749,1722066657411,-500.0,0.00010999,2,"2024-07-27T07:50:57.411",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351750,1722066657421,-783.81,0.00010999,2,"2024-07-27T07:50:57.421",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351751,1722066657431,-500.0,0.00010999,2,"2024-07-27T07:50:57.431",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351752,1722066657441,-783.81,0.00010999,2,"2024-07-27T07:50:57.441",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351753,1722066657451,-500.0,0.00010999,2,"2024-07-27T07:50:57.451",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351754,1722066657461,-783.81,0.00010999,2,"2024-07-27T07:50:57.461",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351755,1722066657471,-500.0,0.00010999,2,"2024-07-27T07:50:57.471",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351756,1722066657480,-783.81,0.00010999,2,"2024-07-27T07:50:57.480",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351757,1722066657490,-500.0,0.00010999,2,"2024-07-27T07:50:57.490",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351758,1722066657500,-783.81,0.00010999,2,"2024-07-27T07:50:57.500",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351759,1722066657510,-500.0,0.00010999,2,"2024-07-27T07:50:57.510",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351760,1722066657520,-783.89417747,0.00010999,2,"2024-07-27T07:50:57.520",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351761,1722066657530,-372.1,0.00010999,2,"2024-07-27T07:50:57.530",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351762,1722066657540,-500.0,0.00010999,2,"2024-07-27T07:50:57.540",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351763,1722066657551,-500.0,0.00010999,2,"2024-07-27T07:50:57.551",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351764,1722066657560,-500.0,0.00010999,2,"2024-07-27T07:50:57.560",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351765,1722066657570,-500.0,0.00010999,2,"2024-07-27T07:50:57.570",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351766,1722066657580,-500.0,0.00010999,2,"2024-07-27T07:50:57.580",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351767,1722066657590,-500.0,0.00010999,2,"2024-07-27T07:50:57.590",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351768,1722066657601,-197.67,0.00010999,2,"2024-07-27T07:50:57.601",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351769,1722066657611,-500.0,0.00010999,2,"2024-07-27T07:50:57.611",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351770,1722066657620,-500.0,0.00010999,2,"2024-07-27T07:50:57.620",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351771,1722066657630,-500.0,0.00010999,2,"2024-07-27T07:50:57.630",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351772,1722066657640,-500.0,0.00010999,2,"2024-07-27T07:50:57.640",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351773,1722066657650,-500.0,0.00010999,2,"2024-07-27T07:50:57.650",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351774,1722066657660,-500.0,0.00010999,2,"2024-07-27T07:50:57.660",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351775,1722066657670,-500.0,0.00010999,2,"2024-07-27T07:50:57.670",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351776,1722066657680,-500.0,0.00010999,2,"2024-07-27T07:50:57.680",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351777,1722066657691,-500.0,0.00010999,2,"2024-07-27T07:50:57.691",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351778,1722066657701,-500.0,0.00010999,2,"2024-07-27T07:50:57.701",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351779,1722066657710,-500.0,0.00010999,2,"2024-07-27T07:50:57.710",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351780,1722066657721,-500.0,0.00010999,2,"2024-07-27T07:50:57.721",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351781,1722066657731,-500.0,0.00010999,2,"2024-07-27T07:50:57.731",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351782,1722066657741,-500.0,0.00010999,2,"2024-07-27T07:50:57.741",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351783,1722066657751,-437.99247977,0.00010999,2,"2024-07-27T07:50:57.751",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351784,1722066657761,-738.92,0.00010999,2,"2024-07-27T07:50:57.761",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351785,1722066657771,-738.92,0.00010999,2,"2024-07-27T07:50:57.771",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351786,1722066657781,-738.92,0.00010999,2,"2024-07-27T07:50:57.781",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351787,1722066657791,-738.92,0.00010999,2,"2024-07-27T07:50:57.791",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351788,1722066657803,-738.92,0.00010999,2,"2024-07-27T07:50:57.803",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351789,1722066657812,-738.92,0.00010999,2,"2024-07-27T07:50:57.812",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351790,1722066657822,-738.92,0.00010999,2,"2024-07-27T07:50:57.822",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351791,1722066657832,-738.92,0.00010999,2,"2024-07-27T07:50:57.832",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351792,1722066657842,-738.92,0.00010999,2,"2024-07-27T07:50:57.842",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351793,1722066657852,-738.92,0.00010999,2,"2024-07-27T07:50:57.852",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351794,1722066657862,-738.92,0.00010999,2,"2024-07-27T07:50:57.862",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351795,1722066657873,-738.92,0.00010999,2,"2024-07-27T07:50:57.873",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351796,1722066657883,-739.09065838,0.00010999,2,"2024-07-27T07:50:57.883",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351797,1722066657893,-690.22,0.00010999,2,"2024-07-27T07:50:57.893",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351798,1722066657903,-1002.95,0.00010999,2,"2024-07-27T07:50:57.903",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351799,1722066657913,-690.22,0.00010999,2,"2024-07-27T07:50:57.913",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351800,1722066657923,-1002.95,0.00010999,2,"2024-07-27T07:50:57.923",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351801,1722066657933,-690.22,0.00010999,2,"2024-07-27T07:50:57.933",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351802,1722066657946,-690.22,0.00010999,2,"2024-07-27T07:50:57.946",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351803,1722066657956,-1002.95,0.00010999,2,"2024-07-27T07:50:57.956",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351804,1722066657967,-690.22,0.00010999,2,"2024-07-27T07:50:57.967",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351805,1722066657977,-1002.95,0.00010999,2,"2024-07-27T07:50:57.977",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351806,1722066657987,-690.22,0.00010999,2,"2024-07-27T07:50:57.987",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351807,1722066657997,-1002.95,0.00010999,2,"2024-07-27T07:50:57.997",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351808,1722066658007,-690.22,0.00010999,2,"2024-07-27T07:50:58.007",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351809,1722066658017,-1002.95,0.00010999,2,"2024-07-27T07:50:58.017",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351810,1722066658028,-690.22,0.00010999,2,"2024-07-27T07:50:58.028",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351811,1722066658037,-1002.95,0.00010999,2,"2024-07-27T07:50:58.037",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351812,1722066658049,-690.22,0.00010999,2,"2024-07-27T07:50:58.049",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351813,1722066658060,-1002.95,0.00010999,2,"2024-07-27T07:50:58.060",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351814,1722066658070,-690.22,0.00010999,2,"2024-07-27T07:50:58.070",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351815,1722066658081,-1002.95,0.00010999,2,"2024-07-27T07:50:58.081",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351816,1722066658092,-690.22,0.00010999,2,"2024-07-27T07:50:58.092",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351817,1722066658102,-1002.95,0.00010999,2,"2024-07-27T07:50:58.102",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351818,1722066658114,-690.22,0.00010999,2,"2024-07-27T07:50:58.114",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351819,1722066658124,-1002.95,0.00010999,2,"2024-07-27T07:50:58.124",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351820,1722066658135,-690.22,0.00010999,2,"2024-07-27T07:50:58.135",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351821,1722066658145,-500.0,0.00010999,2,"2024-07-27T07:50:58.145",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351822,1722066658156,-1002.95,0.00010999,2,"2024-07-27T07:50:58.156",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351823,1722066658167,-690.22,0.00010999,2,"2024-07-27T07:50:58.167",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351824,1722066658512,-500.0,0.00010999,2,"2024-07-27T07:50:58.512",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351825,1722066658532,-1002.95,0.00010999,2,"2024-07-27T07:50:58.532",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351826,1722066658553,-690.22,0.00010999,2,"2024-07-27T07:50:58.553",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351827,1722066658563,-500.0,0.00010999,2,"2024-07-27T07:50:58.563",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351828,1722066658573,-1002.95,0.00010999,2,"2024-07-27T07:50:58.573",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351829,1722066658583,-690.22,0.00010999,2,"2024-07-27T07:50:58.583",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351830,1722066658592,-500.0,0.00010999,2,"2024-07-27T07:50:58.592",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351831,1722066658602,-690.22,0.00010999,2,"2024-07-27T07:50:58.602",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351832,1722066658611,-690.22,0.00010999,2,"2024-07-27T07:50:58.611",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351833,1722066658621,-1002.95,0.00010999,2,"2024-07-27T07:50:58.621",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351834,1722066658631,-242.86025494,0.00010999,2,"2024-07-27T07:50:58.631",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351835,1722066658641,-1002.95,0.00010999,2,"2024-07-27T07:50:58.641",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351836,1722066658650,-1002.95,0.00010999,2,"2024-07-27T07:50:58.650",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351837,1722066658660,-1002.95,0.00010999,2,"2024-07-27T07:50:58.660",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351838,1722066658670,-1002.95,0.00010999,2,"2024-07-27T07:50:58.670",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351839,1722066658679,-1002.95,0.00010999,2,"2024-07-27T07:50:58.679",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351840,1722066658689,-1003.10278935,0.00010999,2,"2024-07-27T07:50:58.689",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351841,1722066658699,-500.0,0.00010999,2,"2024-07-27T07:50:58.699",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351842,1722066658709,-690.22,0.00010999,2,"2024-07-27T07:50:58.709",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351843,1722066658718,-500.0,0.00010999,2,"2024-07-27T07:50:58.718",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351844,1722066658728,-690.22,0.00010999,2,"2024-07-27T07:50:58.728",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351845,1722066658737,-500.0,0.00010999,2,"2024-07-27T07:50:58.737",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351846,1722066658747,-690.42906149,0.00010999,2,"2024-07-27T07:50:58.747",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351847,1722066658756,-381.0,0.00010999,2,"2024-07-27T07:50:58.756",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351848,1722066658766,-500.0,0.00010999,2,"2024-07-27T07:50:58.766",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351849,1722066658776,-500.0,0.00010999,2,"2024-07-27T07:50:58.776",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351850,1722066658785,-500.0,0.00010999,2,"2024-07-27T07:50:58.785",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351851,1722066658796,-500.0,0.00010999,2,"2024-07-27T07:50:58.796",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351852,1722066658805,-746.96,0.00010999,2,"2024-07-27T07:50:58.805",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351853,1722066658815,-500.0,0.00010999,2,"2024-07-27T07:50:58.815",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351854,1722066658824,-746.96,0.00010999,2,"2024-07-27T07:50:58.824",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351855,1722066658834,-500.0,0.00010999,2,"2024-07-27T07:50:58.834",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351856,1722066658843,-746.96,0.00010999,2,"2024-07-27T07:50:58.843",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351857,1722066658852,-500.0,0.00010999,2,"2024-07-27T07:50:58.852",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351858,1722066658862,-746.96,0.00010999,2,"2024-07-27T07:50:58.862",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351859,1722066658871,-500.0,0.00010999,2,"2024-07-27T07:50:58.871",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351860,1722066658881,-746.96,0.00010999,2,"2024-07-27T07:50:58.881",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351861,1722066658890,-500.0,0.00010999,2,"2024-07-27T07:50:58.890",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351862,1722066658899,-746.96,0.00010999,2,"2024-07-27T07:50:58.899",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351863,1722066658908,-500.0,0.00010999,2,"2024-07-27T07:50:58.908",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351864,1722066658917,-500.0,0.00010999,2,"2024-07-27T07:50:58.917",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351865,1722066658927,-500.0,0.00010999,2,"2024-07-27T07:50:58.927",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351866,1722066658938,-746.96,0.00010999,2,"2024-07-27T07:50:58.938",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351867,1722066658948,-275.99,0.00010999,2,"2024-07-27T07:50:58.948",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351868,1722066658958,-746.96,0.00010999,2,"2024-07-27T07:50:58.958",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351869,1722066658967,-746.96,0.00010999,2,"2024-07-27T07:50:58.967",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351870,1722066658979,-746.96,0.00010999,2,"2024-07-27T07:50:58.979",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351871,1722066658988,-558.39,0.00010999,2,"2024-07-27T07:50:58.988",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351872,1722066658997,-558.39,0.00010999,2,"2024-07-27T07:50:58.997",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351873,1722066659006,-746.96,0.00010999,2,"2024-07-27T07:50:59.006",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351874,1722066659017,-558.39,0.00010999,2,"2024-07-27T07:50:59.017",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351875,1722066659026,-746.96,0.00010999,2,"2024-07-27T07:50:59.026",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351876,1722066659035,-558.39,0.00010999,2,"2024-07-27T07:50:59.035",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351877,1722066659045,-746.96,0.00010999,2,"2024-07-27T07:50:59.045",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351878,1722066659055,-558.39,0.00010999,2,"2024-07-27T07:50:59.055",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351879,1722066659064,-746.96,0.00010999,2,"2024-07-27T07:50:59.064",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351880,1722066659074,-558.39,0.00010999,2,"2024-07-27T07:50:59.074",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351881,1722066659083,-746.96,0.00010999,2,"2024-07-27T07:50:59.083",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351882,1722066659092,-558.39,0.00010999,2,"2024-07-27T07:50:59.092",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351883,1722066659102,-746.96,0.00010999,2,"2024-07-27T07:50:59.102",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351884,1722066659111,-558.39,0.00010999,2,"2024-07-27T07:50:59.111",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351885,1722066659120,-746.96,0.00010999,2,"2024-07-27T07:50:59.120",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351886,1722066659129,-558.39,0.00010999,2,"2024-07-27T07:50:59.129",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351887,1722066659139,-558.39,0.00010999,2,"2024-07-27T07:50:59.139",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351888,1722066659148,-558.39,0.00010999,2,"2024-07-27T07:50:59.148",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351889,1722066659157,-746.96,0.00010999,2,"2024-07-27T07:50:59.157",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351890,1722066659166,-558.39,0.00010999,2,"2024-07-27T07:50:59.166",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351891,1722066659175,-746.96,0.00010999,2,"2024-07-27T07:50:59.175",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351892,1722066659184,-558.39,0.00010999,2,"2024-07-27T07:50:59.184",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351893,1722066659194,-558.39,0.00010999,2,"2024-07-27T07:50:59.194",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351894,1722066659203,-746.96,0.00010999,2,"2024-07-27T07:50:59.203",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351895,1722066659212,-558.39,0.00010999,2,"2024-07-27T07:50:59.212",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351896,1722066659221,-500.0,0.00010999,2,"2024-07-27T07:50:59.221",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351897,1722066659231,-747.12631802,0.00010999,2,"2024-07-27T07:50:59.231",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351898,1722066659240,-500.0,0.00010999,2,"2024-07-27T07:50:59.240",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351899,1722066659250,-558.39,0.00010999,2,"2024-07-27T07:50:59.250",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351900,1722066659260,-500.0,0.00010999,2,"2024-07-27T07:50:59.260",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351901,1722066659270,-558.39,0.00010999,2,"2024-07-27T07:50:59.270",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351902,1722066659279,-500.0,0.00010999,2,"2024-07-27T07:50:59.279",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351903,1722066659289,-558.39,0.00010999,2,"2024-07-27T07:50:59.289",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351904,1722066659299,-500.0,0.00010999,2,"2024-07-27T07:50:59.299",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351905,1722066659308,-558.39,0.00010999,2,"2024-07-27T07:50:59.308",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351906,1722066659317,-500.0,0.00010999,2,"2024-07-27T07:50:59.317",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351907,1722066659326,-558.39,0.00010999,2,"2024-07-27T07:50:59.326",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351908,1722066659336,-500.0,0.00010999,2,"2024-07-27T07:50:59.336",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351909,1722066659345,-558.4929038,0.00010999,2,"2024-07-27T07:50:59.345",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351910,1722066659354,-500.0,0.00010999,2,"2024-07-27T07:50:59.354",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351911,1722066659363,-500.0,0.00010999,2,"2024-07-27T07:50:59.363",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351912,1722066659371,-500.0,0.00010999,2,"2024-07-27T07:50:59.371",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351913,1722066659380,-500.0,0.00010999,2,"2024-07-27T07:50:59.380",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351914,1722066659389,-1091.53,0.00010999,2,"2024-07-27T07:50:59.389",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351915,1722066659398,-500.0,0.00010999,2,"2024-07-27T07:50:59.398",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351916,1722066659407,-500.0,0.00010999,2,"2024-07-27T07:50:59.407",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351917,1722066659416,-1091.53,0.00010999,2,"2024-07-27T07:50:59.416",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351918,1722066659426,-500.0,0.00010999,2,"2024-07-27T07:50:59.426",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351919,1722066659435,-1091.53,0.00010999,2,"2024-07-27T07:50:59.435",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351920,1722066659444,-500.0,0.00010999,2,"2024-07-27T07:50:59.444",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351921,1722066659453,-500.0,0.00010999,2,"2024-07-27T07:50:59.453",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351922,1722066659462,-1091.53,0.00010999,2,"2024-07-27T07:50:59.462",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351923,1722066659471,-500.0,0.00010999,2,"2024-07-27T07:50:59.471",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351924,1722066659480,-500.0,0.00010999,2,"2024-07-27T07:50:59.480",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351925,1722066659489,-1091.53,0.00010999,2,"2024-07-27T07:50:59.489",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351926,1722066659498,-500.0,0.00010999,2,"2024-07-27T07:50:59.498",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351927,1722066659506,-500.0,0.00010999,2,"2024-07-27T07:50:59.506",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351928,1722066659516,-1091.53,0.00010999,2,"2024-07-27T07:50:59.516",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351929,1722066659525,-500.0,0.00010999,2,"2024-07-27T07:50:59.525",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351930,1722066659534,-500.0,0.00010999,2,"2024-07-27T07:50:59.534",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351931,1722066659543,-1091.53,0.00010999,2,"2024-07-27T07:50:59.543",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351932,1722066659555,-500.0,0.00010999,2,"2024-07-27T07:50:59.555",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351933,1722066659564,-500.0,0.00010999,2,"2024-07-27T07:50:59.564",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351934,1722066659576,-1091.53,0.00010999,2,"2024-07-27T07:50:59.576",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351935,1722066659585,-500.0,0.00010999,2,"2024-07-27T07:50:59.585",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351936,1722066659594,-500.0,0.00010999,2,"2024-07-27T07:50:59.594",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351937,1722066659603,-493.18258246,0.00010999,2,"2024-07-27T07:50:59.603",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351938,1722066659612,-1091.53,0.00010999,2,"2024-07-27T07:50:59.612",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351939,1722066659622,-500.0,0.00010999,2,"2024-07-27T07:50:59.622",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351940,1722066659631,-1091.53,0.00010999,2,"2024-07-27T07:50:59.631",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351941,1722066659639,-500.0,0.00010999,2,"2024-07-27T07:50:59.639",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351942,1722066659649,-1091.53,0.00010999,2,"2024-07-27T07:50:59.649",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351943,1722066659658,-1091.53,0.00010999,2,"2024-07-27T07:50:59.658",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351944,1722066659668,-1091.53,0.00010999,2,"2024-07-27T07:50:59.668",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351945,1722066659677,-1091.53,0.00010999,2,"2024-07-27T07:50:59.677",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351946,1722066659687,-1091.53,0.00010999,2,"2024-07-27T07:50:59.687",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351947,1722066659696,-1091.53,0.00010999,2,"2024-07-27T07:50:59.696",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351948,1722066659706,-1091.53,0.00010999,2,"2024-07-27T07:50:59.706",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351949,1722066659715,-1091.53,0.00010999,2,"2024-07-27T07:50:59.715",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351950,1722066659724,-685.1,0.00010999,2,"2024-07-27T07:50:59.724",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351951,1722066659734,-1091.53,0.00010999,2,"2024-07-27T07:50:59.734",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351952,1722066659743,-685.1,0.00010999,2,"2024-07-27T07:50:59.743",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351953,1722066659753,-1091.53,0.00010999,2,"2024-07-27T07:50:59.753",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351954,1722066659762,-685.1,0.00010999,2,"2024-07-27T07:50:59.762",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351955,1722066659772,-1091.56,0.00010999,2,"2024-07-27T07:50:59.772",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351956,1722066659782,-685.1,0.00010999,2,"2024-07-27T07:50:59.782",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351957,1722066659791,-500.0,0.00010999,2,"2024-07-27T07:50:59.791",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351958,1722066659802,-685.1,0.00010999,2,"2024-07-27T07:50:59.802",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351959,1722066659811,-500.0,0.00010999,2,"2024-07-27T07:50:59.811",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351960,1722066659821,-685.1,0.00010999,2,"2024-07-27T07:50:59.821",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351961,1722066659831,-500.0,0.00010999,2,"2024-07-27T07:50:59.831",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351962,1722066659840,-685.1,0.00010999,2,"2024-07-27T07:50:59.840",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351963,1722066659850,-610.41564348,0.00010999,2,"2024-07-27T07:50:59.850",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351964,1722066659859,-685.1,0.00010999,2,"2024-07-27T07:50:59.859",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351965,1722066659869,-685.1,0.00010999,2,"2024-07-27T07:50:59.869",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351966,1722066659879,-685.1,0.00010999,2,"2024-07-27T07:50:59.879",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351967,1722066659889,-685.1,0.00010999,2,"2024-07-27T07:50:59.889",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351968,1722066659898,-685.1,0.00010999,2,"2024-07-27T07:50:59.898",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351969,1722066659908,-685.1,0.00010999,2,"2024-07-27T07:50:59.908",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351970,1722066659918,-685.1,0.00010999,2,"2024-07-27T07:50:59.918",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351971,1722066659927,-685.1,0.00010999,2,"2024-07-27T07:50:59.927",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351972,1722066659940,-685.1,0.00010999,2,"2024-07-27T07:50:59.940",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351973,1722066659950,-685.1,0.00010999,2,"2024-07-27T07:50:59.950",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351974,1722066659960,-685.1,0.00010999,2,"2024-07-27T07:50:59.960",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351975,1722066659969,-685.1,0.00010999,2,"2024-07-27T07:50:59.969",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351976,1722066659980,-685.1,0.00010999,2,"2024-07-27T07:50:59.980",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351977,1722066659990,-685.1,0.00010999,2,"2024-07-27T07:50:59.990",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351978,1722066660000,-500.0,0.00010999,2,"2024-07-27T07:51:00.000",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351979,1722066660010,-685.16206492,0.00010999,2,"2024-07-27T07:51:00.010",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351980,1722066660021,-500.0,0.00010999,2,"2024-07-27T07:51:00.021",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351981,1722066660031,-500.0,0.00010999,2,"2024-07-27T07:51:00.031",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351982,1722066660042,-279.29079512,0.00010999,2,"2024-07-27T07:51:00.042",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351983,1722066660158,-220.70920488,0.00010999,2,"2024-07-27T07:51:00.158",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351984,1722066660168,-500.0,0.00010999,2,"2024-07-27T07:51:00.168",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351985,1722066660178,-439.31803075,0.00010999,2,"2024-07-27T07:51:00.178",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351986,1722066660190,-60.68196925,0.00010999,2,"2024-07-27T07:51:00.190",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351987,1722066660200,-500.0,0.00010999,2,"2024-07-27T07:51:00.200",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351988,1722066660210,-500.0,0.00010999,2,"2024-07-27T07:51:00.210",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351989,1722066660220,-500.0,0.00010999,2,"2024-07-27T07:51:00.220",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351990,1722066660229,-500.0,0.00010999,2,"2024-07-27T07:51:00.229",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351991,1722066660239,-500.0,0.00010999,2,"2024-07-27T07:51:00.239",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351992,1722066660249,-500.0,0.00010999,2,"2024-07-27T07:51:00.249",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351993,1722066660259,-500.0,0.00010999,2,"2024-07-27T07:51:00.259",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351994,1722066660269,-500.0,0.00010999,2,"2024-07-27T07:51:00.269",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351995,1722066660279,-500.0,0.00010999,2,"2024-07-27T07:51:00.279",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351996,1722066660289,-500.0,0.00010999,2,"2024-07-27T07:51:00.289",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351997,1722066660299,-500.0,0.00010999,2,"2024-07-27T07:51:00.299",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351998,1722066660309,-500.0,0.00010999,2,"2024-07-27T07:51:00.309",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333351999,1722066660319,-500.0,0.00010999,2,"2024-07-27T07:51:00.319",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352000,1722066660329,-500.0,0.00010999,2,"2024-07-27T07:51:00.329",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352001,1722066660339,-500.0,0.00010999,2,"2024-07-27T07:51:00.339",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352002,1722066660348,-500.0,0.00010999,2,"2024-07-27T07:51:00.348",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352003,1722066660358,-500.0,0.00010999,2,"2024-07-27T07:51:00.358",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352004,1722066660367,-414.99753252,0.00010999,2,"2024-07-27T07:51:00.367",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352005,1722066660377,-37.84642153,0.00010999,2,"2024-07-27T07:51:00.377",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352006,1722066660395,-1175.26064,0.00010999,2,"2024-07-27T07:51:00.395",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352007,1722066660406,-315.71293847,0.00010999,2,"2024-07-27T07:51:00.406",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352008,1722066660416,-500.0,0.00010999,2,"2024-07-27T07:51:00.416",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352009,1722066660425,-209.54046442,0.00010999,2,"2024-07-27T07:51:00.425",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352010,1722066660436,-660.19,0.00010999,2,"2024-07-27T07:51:00.436",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352011,1722066660448,-659.08953558,0.00010999,2,"2024-07-27T07:51:00.448",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352012,1722066660458,-500.0,0.00010999,2,"2024-07-27T07:51:00.458",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352013,1722066660467,-1045.36470089,0.00010999,2,"2024-07-27T07:51:00.467",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352014,1722066660478,-483.45529911,0.00010999,2,"2024-07-27T07:51:00.478",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352015,1722066660487,-463.00923188,0.00010999,2,"2024-07-27T07:51:00.487",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352016,1722066660657,-451.02106513,0.00010988,2,"2024-07-27T07:51:00.657",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352017,1722066660669,-48.97893487,0.00010988,2,"2024-07-27T07:51:00.669",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352018,1722066660678,-150.804,0.00010988,2,"2024-07-27T07:51:00.678",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352019,1722066660687,-150.486,0.00010988,2,"2024-07-27T07:51:00.687",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352020,1722066660696,-36.99076812,0.00010999,2,"2024-07-27T07:51:00.696",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352021,1722066660706,-1528.82,0.00010999,2,"2024-07-27T07:51:00.706",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352022,1722066660716,-500.0,0.00010999,2,"2024-07-27T07:51:00.716",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352023,1722066660725,-509.65588251,0.00010999,2,"2024-07-27T07:51:00.725",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352024,1722066660737,-1019.16411749,0.00010999,2,"2024-07-27T07:51:00.737",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352025,1722066660746,-500.0,0.00010999,2,"2024-07-27T07:51:00.746",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352026,1722066660755,-54.41939399,0.00010999,2,"2024-07-27T07:51:00.755",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352027,1722066660768,-1058.18632061,0.00010999,2,"2024-07-27T07:51:00.768",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352028,1722066660779,-384.50318454,0.00010999,2,"2024-07-27T07:51:00.779",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352029,1722066660793,-31.71110086,0.00010999,2,"2024-07-27T07:51:00.793",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352030,1722066660804,-298.85,0.00010999,2,"2024-07-27T07:51:00.804",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352031,1722066660813,-38.59020183,0.00010999,2,"2024-07-27T07:51:00.813",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352032,1722066662469,500.0,0.00019,120,"2024-07-27T07:51:02.469",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352034,1722066674199,647.0,0.0001789,120,"2024-07-27T07:51:14.199",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352035,1722066674687,647.0,0.0001788,120,"2024-07-27T07:51:14.687",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352036,1722066675167,647.0,0.0001787,120,"2024-07-27T07:51:15.167",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352037,1722066675711,647.0,0.0001789,120,"2024-07-27T07:51:15.711",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352038,1722066676468,647.0,0.0001788,120,"2024-07-27T07:51:16.468",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352039,1722066676934,647.0,0.0001787,120,"2024-07-27T07:51:16.934",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352040,1722066677403,647.0,0.0001789,120,"2024-07-27T07:51:17.403",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352041,1722066677858,647.0,0.0001788,120,"2024-07-27T07:51:17.858",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352042,1722066678327,647.0,0.0001789,120,"2024-07-27T07:51:18.327",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352043,1722066678785,649.5,0.0001788,120,"2024-07-27T07:51:18.785",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352044,1722066700816,500.0,0.00019,120,"2024-07-27T07:51:40.816",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352045,1722066721868,500.0,0.00019,120,"2024-07-27T07:52:01.868",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352047,1722066750560,500.0,0.00019,120,"2024-07-27T07:52:30.560",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352048,1722066771490,500.0,0.00019,120,"2024-07-27T07:52:51.490",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352050,1722066793854,254.0,0.0001789,120,"2024-07-27T07:53:13.854",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352051,1722066794390,254.0,0.0001788,120,"2024-07-27T07:53:14.390",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352052,1722066794888,254.0,0.0001787,120,"2024-07-27T07:53:14.888",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352053,1722066795357,254.0,0.0001789,120,"2024-07-27T07:53:15.357",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352055,1722066795813,254.0,0.0001788,120,"2024-07-27T07:53:15.813",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352056,1722066796532,254.0,0.0001787,120,"2024-07-27T07:53:16.532",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352057,1722066796761,254.0,0.0001789,120,"2024-07-27T07:53:16.761",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352058,1722066797223,254.0,0.0001788,120,"2024-07-27T07:53:17.223",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352059,1722066797713,254.0,0.0001789,120,"2024-07-27T07:53:17.713",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352060,1722066798197,254.5,0.0001788,120,"2024-07-27T07:53:18.197",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352063,1722066832755,500.0,0.00019,120,"2024-07-27T07:53:52.755",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352066,1722066933775,-1360.0,0.000112,14,"2024-07-27T07:55:33.775",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352067,1722066968385,-1250.0,0.0001,2,"2024-07-27T07:56:08.385",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352068,1722066968407,-250.0,0.00010065,2,"2024-07-27T07:56:08.407",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352069,1722066968428,-2000.0,0.00010075,2,"2024-07-27T07:56:08.428",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352070,1722066968450,-650.0,0.00010151,2,"2024-07-27T07:56:08.450",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352071,1722066968472,-250.0,0.00010183,2,"2024-07-27T07:56:08.472",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352072,1722066968492,-200.0,0.00010574,2,"2024-07-27T07:56:08.492",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352077,1722067017659,347.83,0.0001337,30,"2024-07-27T07:56:57.659",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352079,1722067072811,225.64,0.00019,120,"2024-07-27T07:57:52.811",0.0003431,14.58,0.9942114593356901,1849648008.1096566]
[333352088,1722067537474,318.84,0.0001337,30,"2024-07-27T08:05:37.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352089,1722067557037,200.0,0.00013303,30,"2024-07-27T08:05:57.037",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352090,1722067557100,200.0,0.00013303,30,"2024-07-27T08:05:57.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352091,1722067557156,200.0,0.00013303,30,"2024-07-27T08:05:57.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352092,1722067557212,200.0,0.00013303,30,"2024-07-27T08:05:57.212",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352093,1722067557271,200.0,0.00013303,30,"2024-07-27T08:05:57.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352098,1722067682347,151.30128151,0.00013236,30,"2024-07-27T08:08:02.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352099,1722067710749,150.0,0.00018166,120,"2024-07-27T08:08:30.749",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352125,1722067831518,-405.19,8.219e-05,2,"2024-07-27T08:10:31.518",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352126,1722067831528,-247.39833036,9.939e-05,2,"2024-07-27T08:10:31.528",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352127,1722067831572,-935.25814264,9.939e-05,2,"2024-07-27T08:10:31.572",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352128,1722067831584,-817.343527,9.939e-05,2,"2024-07-27T08:10:31.584",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352129,1722067831594,-800.0,9.954e-05,2,"2024-07-27T08:10:31.594",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352130,1722067831604,-200.0,0.0001001,2,"2024-07-27T08:10:31.604",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352131,1722067831614,-405.19,0.00010473,2,"2024-07-27T08:10:31.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352132,1722067831624,-400.0,0.00010574,2,"2024-07-27T08:10:31.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352133,1722067831635,-261.2,0.000107,2,"2024-07-27T08:10:31.635",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352134,1722067831645,-1251.83,0.000107,2,"2024-07-27T08:10:31.645",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352135,1722067831654,-419.66004162,0.000107,2,"2024-07-27T08:10:31.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352136,1722067831667,-45.75995838,0.000107,2,"2024-07-27T08:10:31.667",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352137,1722067831677,-355.09,0.000107,2,"2024-07-27T08:10:31.677",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352138,1722067831686,-833.64,0.000107,2,"2024-07-27T08:10:31.686",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352139,1722067831696,-2756.7848,0.0001075,2,"2024-07-27T08:10:31.696",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352140,1722067831707,-185.955392,0.0001078,2,"2024-07-27T08:10:31.707",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352141,1722067831717,-154.054813,0.0001078,2,"2024-07-27T08:10:31.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352142,1722067831726,-159.40595947,0.00010789,2,"2024-07-27T08:10:31.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352143,1722067831736,-4754.59505787,0.0001084,2,"2024-07-27T08:10:31.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352144,1722067831746,-150.0,0.00010849,2,"2024-07-27T08:10:31.746",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352145,1722067831756,-485.73661928,0.0001085,2,"2024-07-27T08:10:31.756",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352146,1722067831787,-9457.79447527,0.0001085,2,"2024-07-27T08:10:31.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352147,1722067831801,-16064.99999999,0.0001085,2,"2024-07-27T08:10:31.801",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352148,1722067831813,-1474.47,0.0001085,2,"2024-07-27T08:10:31.813",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352149,1722067831824,-4687.88496515,0.0001085,2,"2024-07-27T08:10:31.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352150,1722067831836,-32180.49999999,0.0001085,2,"2024-07-27T08:10:31.836",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352151,1722067831847,-1074.32,0.0001085,2,"2024-07-27T08:10:31.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352152,1722067831859,-397.56791311,0.0001085,2,"2024-07-27T08:10:31.859",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352153,1722067831870,-55037.12286041,0.0001085,2,"2024-07-27T08:10:31.870",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352154,1722067831882,-302.11780374,0.0001085,2,"2024-07-27T08:10:31.882",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352155,1722067831893,-997.8724334,0.0001085,2,"2024-07-27T08:10:31.893",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352158,1722067837806,-10441.17998013,0.0001085,2,"2024-07-27T08:10:37.806",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352159,1722067837817,-129164.37534587,0.0001085,2,"2024-07-27T08:10:37.817",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352160,1722067837903,-105449.97163811,0.0001085,2,"2024-07-27T08:10:37.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352161,1722067837913,-220.77861383,0.00010857,2,"2024-07-27T08:10:37.913",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352162,1722067837923,-367215.91403445,0.0001086,2,"2024-07-27T08:10:37.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352163,1722067837932,-499.99,0.0001086,2,"2024-07-27T08:10:37.932",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352165,1722067837942,-59461.17856785,0.00010873,2,"2024-07-27T08:10:37.942",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352442,1722067842784,-62548.72947253,0.00010873,2,"2024-07-27T08:10:42.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352767,1722067845998,-10247.69536829,0.00010873,2,"2024-07-27T08:10:45.998",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352771,1722067846026,-193914.86183653,0.00010873,2,"2024-07-27T08:10:46.026",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352803,1722067846320,-1229.0958632,0.00010873,2,"2024-07-27T08:10:46.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352858,1722067846960,-390.0423104,0.00010873,2,"2024-07-27T08:10:46.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333352860,1722067846977,-3691.54703734,0.00010873,2,"2024-07-27T08:10:46.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353190,1722067950760,150.0,0.00017536,120,"2024-07-27T08:12:30.760",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353191,1722068020816,292.27,0.0001337,30,"2024-07-27T08:13:40.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353194,1722068311328,150.0,0.00014931,120,"2024-07-27T08:18:31.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353197,1722068489484,267.91,0.0001337,30,"2024-07-27T08:21:29.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353198,1722068790787,150.0,0.00017333,120,"2024-07-27T08:26:30.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353220,1722068901093,2207.08092049,7.2e-05,2,"2024-07-27T08:28:21.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353223,1722068942787,197.45921016,7.2e-05,2,"2024-07-27T08:29:02.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353224,1722068945646,7568.12851025,7.2e-05,2,"2024-07-27T08:29:05.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353225,1722068945759,188.0,7.2e-05,4,"2024-07-27T08:29:05.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353226,1722068950629,20362.81266038,7.2e-05,2,"2024-07-27T08:29:10.629",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353227,1722068951713,158.88240679,7.2e-05,2,"2024-07-27T08:29:11.713",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353228,1722068953623,871.28436203,7.2e-05,2,"2024-07-27T08:29:13.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353229,1722068954176,88494.65626962,7.2e-05,2,"2024-07-27T08:29:14.176",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353230,1722068955328,18818.81058784,7.2e-05,2,"2024-07-27T08:29:15.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353231,1722068955674,363.60345284,7.2e-05,2,"2024-07-27T08:29:15.674",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353232,1722068957364,411.47056538,7.2e-05,2,"2024-07-27T08:29:17.364",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353233,1722068960506,291.272292,7.2e-05,2,"2024-07-27T08:29:20.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353234,1722068961119,961.3669337,7.2e-05,2,"2024-07-27T08:29:21.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353235,1722068966684,363.60345284,7.2e-05,2,"2024-07-27T08:29:26.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353236,1722068968321,18818.81058784,7.2e-05,2,"2024-07-27T08:29:28.321",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353237,1722068970997,150.0,0.00017734,120,"2024-07-27T08:29:30.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353238,1722068976385,961.3669337,7.2e-05,2,"2024-07-27T08:29:36.385",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353239,1722068990506,291.272292,7.2e-05,2,"2024-07-27T08:29:50.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353245,1722069031890,-392.35,8.219e-05,2,"2024-07-27T08:30:31.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353246,1722069031900,-522.07964043,8.727e-05,2,"2024-07-27T08:30:31.900",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353247,1722069031909,-265.647482,9.717e-05,2,"2024-07-27T08:30:31.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353248,1722069031918,-19.92287757,9.789e-05,2,"2024-07-27T08:30:31.918",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353249,1722069031929,-2755.06712243,9.789e-05,2,"2024-07-27T08:30:31.929",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353250,1722069031938,-300.0,9.798e-05,2,"2024-07-27T08:30:31.938",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353251,1722069031947,-2000.0,9.799e-05,2,"2024-07-27T08:30:31.947",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353252,1722069031956,-2441.30582861,9.799e-05,2,"2024-07-27T08:30:31.956",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353253,1722069031968,-463.9638686,9.799e-05,2,"2024-07-27T08:30:31.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353260,1722069037713,-659.75132017,9.799e-05,2,"2024-07-27T08:30:37.713",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353261,1722069037776,-17091.05058798,9.799e-05,2,"2024-07-27T08:30:37.776",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353262,1722069037834,-1120.66502401,9.799e-05,2,"2024-07-27T08:30:37.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353263,1722069037948,-712.02337063,9.799e-05,2,"2024-07-27T08:30:37.948",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353264,1722069037962,-91.30162937,9.859e-05,2,"2024-07-27T08:30:37.962",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353265,1722069037978,-158.69837063,9.859e-05,2,"2024-07-27T08:30:37.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353266,1722069037993,-796.69,9.872e-05,2,"2024-07-27T08:30:37.993",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353267,1722069038006,-150.0,9.951e-05,2,"2024-07-27T08:30:38.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353268,1722069038021,-15588.8332,9.952e-05,2,"2024-07-27T08:30:38.021",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353269,1722069038036,-1000.0,9.973e-05,2,"2024-07-27T08:30:38.036",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353270,1722069038050,-5000.0,0.0001,2,"2024-07-27T08:30:38.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353271,1722069038063,-1250.0,0.0001,2,"2024-07-27T08:30:38.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353272,1722069038076,-228.74,0.00010182,2,"2024-07-27T08:30:38.076",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353273,1722069038088,-7762.77513982,0.00010437,2,"2024-07-27T08:30:38.088",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353274,1722069038101,-178.44,0.00010438,2,"2024-07-27T08:30:38.101",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353275,1722069038114,-392.35,0.00010467,2,"2024-07-27T08:30:38.114",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353276,1722069038126,-1480.37,0.00010474,2,"2024-07-27T08:30:38.126",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353277,1722069038140,-1023.24319436,0.000105,2,"2024-07-27T08:30:38.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353278,1722069038155,-1000.0,0.000105,2,"2024-07-27T08:30:38.155",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353279,1722069038168,-2325.2692,0.000105,2,"2024-07-27T08:30:38.168",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353280,1722069038178,-4986.8755,0.000105,2,"2024-07-27T08:30:38.178",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353281,1722069038189,-499.99,0.00010597,2,"2024-07-27T08:30:38.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353282,1722069038200,-1937.50051716,0.00010597,2,"2024-07-27T08:30:38.200",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353284,1722069038213,-150.0,0.00010599,2,"2024-07-27T08:30:38.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353286,1722069038225,-315452.09889815,0.000106,2,"2024-07-27T08:30:38.225",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353288,1722069038239,-1083099.33864,0.000106,2,"2024-07-27T08:30:38.239",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353290,1722069038267,-2462128.68463434,0.000106,2,"2024-07-27T08:30:38.267",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353291,1722069038281,-5065.1991,0.000106,2,"2024-07-27T08:30:38.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353329,1722069040487,-1101.1,0.00010438,2,"2024-07-27T08:30:40.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353332,1722069040511,-1392.54925059,0.00010438,2,"2024-07-27T08:30:40.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353334,1722069040523,-3334.64070629,0.00010438,2,"2024-07-27T08:30:40.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353337,1722069040541,-340.81004312,0.00010438,2,"2024-07-27T08:30:40.541",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353340,1722069040551,-733544.17597495,0.000106,2,"2024-07-27T08:30:40.551",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353345,1722069040591,-1195.70259647,0.000106,2,"2024-07-27T08:30:40.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353347,1722069040603,-468.38797711,0.000106,2,"2024-07-27T08:30:40.603",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353573,1722069042724,-1101.1,0.000106,2,"2024-07-27T08:30:42.724",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353585,1722069042782,-11132.90869594,0.000106,2,"2024-07-27T08:30:42.782",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353594,1722069042840,-300.0,0.000106,2,"2024-07-27T08:30:42.840",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353596,1722069042852,-2745.0,0.000106,2,"2024-07-27T08:30:42.852",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353602,1722069042898,-88228.90544926,0.000106,2,"2024-07-27T08:30:42.898",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353606,1722069042957,-1133.29076634,0.000106,2,"2024-07-27T08:30:42.957",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353607,1722069042968,-735.896,0.000106,2,"2024-07-27T08:30:42.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353608,1722069042980,-62548.72947253,0.000106,2,"2024-07-27T08:30:42.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353609,1722069042997,-1722.22563308,0.000106,2,"2024-07-27T08:30:42.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353610,1722069043015,-394.49522607,0.000106,2,"2024-07-27T08:30:43.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353883,1722069045814,-550.0,0.000106,2,"2024-07-27T08:30:45.814",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353901,1722069045983,-818.5592928,0.000106,2,"2024-07-27T08:30:45.983",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353903,1722069045997,-310.0,0.000106,2,"2024-07-27T08:30:45.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353919,1722069046149,-1650.24238056,0.000106,2,"2024-07-27T08:30:46.149",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353930,1722069046865,-312.64,0.000106,2,"2024-07-27T08:30:46.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333353931,1722069046877,-375.93228978,0.000106,2,"2024-07-27T08:30:46.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354152,1722069050824,158.88240679,7.2e-05,2,"2024-07-27T08:30:50.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354205,1722069059334,155.0,7.2e-05,2,"2024-07-27T08:30:59.334",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354206,1722069060365,246.36574142,7.2e-05,2,"2024-07-27T08:31:00.365",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354207,1722069076203,363.60345284,7.2e-05,2,"2024-07-27T08:31:16.203",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354208,1722069077321,18818.81058784,7.2e-05,2,"2024-07-27T08:31:17.321",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354209,1722069084767,188.0,7.2e-05,4,"2024-07-27T08:31:24.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354210,1722069086129,871.28436203,7.2e-05,2,"2024-07-27T08:31:26.129",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354211,1722069091506,291.272292,7.2e-05,2,"2024-07-27T08:31:31.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354213,1722069133215,202.7983347,7.2e-05,2,"2024-07-27T08:32:13.215",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354214,1722069137129,871.28436203,7.2e-05,2,"2024-07-27T08:32:17.129",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354216,1722069156793,363.60345284,7.2e-05,2,"2024-07-27T08:32:36.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354217,1722069168337,7967.29768322,7.2e-05,2,"2024-07-27T08:32:48.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354225,1722069210801,150.0,0.0001808,120,"2024-07-27T08:33:30.801",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354238,1722069233434,245.58,0.0001337,30,"2024-07-27T08:33:53.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354249,1722069271044,150.0,0.00015904,120,"2024-07-27T08:34:31.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354286,1722069390744,150.0,0.00016634,120,"2024-07-27T08:36:30.744",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354293,1722069432968,157.99,0.0001789,120,"2024-07-27T08:37:12.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354294,1722069433542,150.5,0.0001789,120,"2024-07-27T08:37:13.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354295,1722069434070,150.5,0.0001788,120,"2024-07-27T08:37:14.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354296,1722069434471,150.5,0.0001787,120,"2024-07-27T08:37:14.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354297,1722069435003,150.5,0.0001789,120,"2024-07-27T08:37:15.003",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354298,1722069435514,150.5,0.0001788,120,"2024-07-27T08:37:15.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354299,1722069435973,150.5,0.0001787,120,"2024-07-27T08:37:15.973",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354300,1722069436442,150.5,0.0001789,120,"2024-07-27T08:37:16.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354301,1722069436895,150.5,0.0001788,120,"2024-07-27T08:37:16.895",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354302,1722069437371,200.0,0.0001789,120,"2024-07-27T08:37:17.371",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354306,1722069511142,2207.22720134,6.8e-05,2,"2024-07-27T08:38:31.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354308,1722069556539,188.0,6.8e-05,4,"2024-07-27T08:39:16.539",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354309,1722069556610,291.272292,6.8e-05,2,"2024-07-27T08:39:16.610",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354310,1722069560710,188.00343197,6.8e-05,2,"2024-07-27T08:39:20.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354311,1722069573872,18818.81058784,6.8e-05,2,"2024-07-27T08:39:33.872",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354312,1722069574140,787.86721854,6.8e-05,2,"2024-07-27T08:39:34.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354313,1722069611317,2207.22720134,0.00015,30,"2024-07-27T08:40:11.317",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354317,1722069690753,150.0,0.0001544,120,"2024-07-27T08:41:30.753",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354321,1722069811507,150.0,0.00015881,120,"2024-07-27T08:43:31.507",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354322,1722069823486,225.11,0.0001337,30,"2024-07-27T08:43:43.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354326,1722069896137,2207.22720134,0.00017,60,"2024-07-27T08:44:56.137",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354379,1722070110803,150.0,0.00016153,120,"2024-07-27T08:48:30.803",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354392,1722070170739,150.0,0.00016192,120,"2024-07-27T08:49:30.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354409,1722070232442,-389.35,8.219e-05,2,"2024-07-27T08:50:32.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354410,1722070232451,-1081.18,9.759e-05,2,"2024-07-27T08:50:32.451",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354411,1722070232460,-252.72893978,9.761e-05,2,"2024-07-27T08:50:32.460",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354412,1722070232470,-250.0,9.77e-05,2,"2024-07-27T08:50:32.470",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354413,1722070232479,-1076.39,9.816e-05,2,"2024-07-27T08:50:32.479",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354414,1722070232489,-2000.0,9.834e-05,2,"2024-07-27T08:50:32.489",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354415,1722070232498,-169.18,9.853e-05,2,"2024-07-27T08:50:32.498",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354416,1722070232507,-150.0,9.863e-05,2,"2024-07-27T08:50:32.507",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354417,1722070232516,-1000.0,9.881e-05,2,"2024-07-27T08:50:32.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354418,1722070232525,-150.0,0.00010466,2,"2024-07-27T08:50:32.525",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354419,1722070232534,-150.0,0.00010466,2,"2024-07-27T08:50:32.534",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354420,1722070232543,-151.76,0.00010466,2,"2024-07-27T08:50:32.543",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354421,1722070232552,-389.35,0.00010468,2,"2024-07-27T08:50:32.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354422,1722070232562,-3000.0,0.0001049,2,"2024-07-27T08:50:32.562",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354423,1722070232571,-299.99,0.0001049,2,"2024-07-27T08:50:32.571",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354424,1722070232580,-499.99,0.0001049,2,"2024-07-27T08:50:32.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354425,1722070232589,-999.99,0.00010499,2,"2024-07-27T08:50:32.589",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354426,1722070232599,-150.0,0.00010499,2,"2024-07-27T08:50:32.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354427,1722070232609,-245.5217,0.000105,2,"2024-07-27T08:50:32.609",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354428,1722070232618,-31040.00531751,0.000105,2,"2024-07-27T08:50:32.618",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354429,1722070232630,-17019.19798249,0.000105,2,"2024-07-27T08:50:32.630",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354430,1722070232639,-150.0,0.000105,2,"2024-07-27T08:50:32.639",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354431,1722070232648,-274.7822,0.000105,2,"2024-07-27T08:50:32.648",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354432,1722070232657,-878.5719,0.000105,2,"2024-07-27T08:50:32.657",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354433,1722070232669,-33087.40765012,0.000105,2,"2024-07-27T08:50:32.669",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354438,1722070233004,-331.57,0.000105,2,"2024-07-27T08:50:33.004",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354439,1722070233015,-5674.73859651,0.000105,2,"2024-07-27T08:50:33.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354440,1722070233291,-515.4161314,0.000105,2,"2024-07-27T08:50:33.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354441,1722070233324,-3798.3477175,0.000105,2,"2024-07-27T08:50:33.324",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354442,1722070233335,-6823.87547485,0.000105,2,"2024-07-27T08:50:33.335",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354443,1722070233347,-5868.83892835,0.000105,2,"2024-07-27T08:50:33.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354444,1722070233359,-16644.35024115,0.000105,2,"2024-07-27T08:50:33.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354445,1722070233369,-4265.1967325,0.000105,2,"2024-07-27T08:50:33.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354446,1722070233590,-1574.99401138,0.000105,2,"2024-07-27T08:50:33.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354447,1722070233601,-486.61826601,0.000105,2,"2024-07-27T08:50:33.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354448,1722070233615,-766.53064621,0.000105,2,"2024-07-27T08:50:33.615",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354449,1722070233707,-4823.31881939,0.000105,2,"2024-07-27T08:50:33.707",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354450,1722070233720,-366.95288463,0.000105,2,"2024-07-27T08:50:33.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354451,1722070233729,-1071.30575935,0.000106,2,"2024-07-27T08:50:33.729",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354452,1722070233741,-1235.66988396,0.000106,2,"2024-07-27T08:50:33.741",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354457,1722070237960,-280.407,0.000106,2,"2024-07-27T08:50:37.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354458,1722070237971,-2611.44251202,0.000106,2,"2024-07-27T08:50:37.971",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354459,1722070237982,-1189.99134495,0.000106,2,"2024-07-27T08:50:37.982",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354460,1722070237994,-3121.61111413,0.000106,2,"2024-07-27T08:50:37.994",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354461,1722070238021,-31011.17217745,0.000106,2,"2024-07-27T08:50:38.021",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354462,1722070238032,-1921.952907,0.000106,2,"2024-07-27T08:50:38.032",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354463,1722070238043,-729.08897662,0.000106,2,"2024-07-27T08:50:38.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354464,1722070238054,-597.24,0.000106,2,"2024-07-27T08:50:38.054",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354465,1722070238078,-888.51999758,0.000106,2,"2024-07-27T08:50:38.078",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354466,1722070238089,-38844.75779963,0.000106,2,"2024-07-27T08:50:38.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354467,1722070238101,-70510.4380743,0.000106,2,"2024-07-27T08:50:38.101",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354468,1722070238114,-5241.13075619,0.000106,2,"2024-07-27T08:50:38.114",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354469,1722070238126,-1165.26374629,0.000106,2,"2024-07-27T08:50:38.126",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354470,1722070238143,-300.95157503,0.000106,2,"2024-07-27T08:50:38.143",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354471,1722070238155,-2524.36566974,0.000106,2,"2024-07-27T08:50:38.155",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354472,1722070238166,-347.9736861,0.000106,2,"2024-07-27T08:50:38.166",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354473,1722070238196,-445340.20399228,0.000106,2,"2024-07-27T08:50:38.196",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354474,1722070238206,-178.58446462,0.0001064,2,"2024-07-27T08:50:38.206",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354475,1722070238215,-3000.0,0.0001074,2,"2024-07-27T08:50:38.215",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354476,1722070238225,-112844.0,0.00010771,2,"2024-07-27T08:50:38.225",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354477,1722070238234,-208.14041066,0.00010778,2,"2024-07-27T08:50:38.234",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354478,1722070238244,-386.29586311,0.00010845,2,"2024-07-27T08:50:38.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354479,1722070238253,-32319.14363945,0.00010847,2,"2024-07-27T08:50:38.253",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354480,1722070238262,-220.88,0.00010849,3,"2024-07-27T08:50:38.262",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354481,1722070238272,-10424.78824545,0.00010853,2,"2024-07-27T08:50:38.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354482,1722070238281,-3146.87291659,0.00010856,2,"2024-07-27T08:50:38.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354483,1722070238291,-32319.14363945,0.00010858,2,"2024-07-27T08:50:38.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354484,1722070238300,-10424.78824545,0.00010858,2,"2024-07-27T08:50:38.300",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354485,1722070238310,-250.0,0.00010858,2,"2024-07-27T08:50:38.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354486,1722070238319,-10424.78824545,0.00010865,2,"2024-07-27T08:50:38.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354487,1722070238329,-35732.76357831,0.00010873,2,"2024-07-27T08:50:38.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354488,1722070238338,-3146.87291659,0.00010878,2,"2024-07-27T08:50:38.338",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354489,1722070238348,-3146.87291659,0.00010879,2,"2024-07-27T08:50:38.348",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354490,1722070238358,-563.0,0.0001088,2,"2024-07-27T08:50:38.358",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354491,1722070238369,-505641.48246836,0.0001088,2,"2024-07-27T08:50:38.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354493,1722070238381,-32319.14363945,0.00010888,2,"2024-07-27T08:50:38.381",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354494,1722070238390,-11713.44109373,0.0001089,2,"2024-07-27T08:50:38.390",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354495,1722070238400,-179.99005894,0.00010899,2,"2024-07-27T08:50:38.400",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354496,1722070238409,-179.99005893,0.00010899,2,"2024-07-27T08:50:38.409",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354497,1722070238419,-179.99005893,0.00010899,2,"2024-07-27T08:50:38.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354498,1722070238429,-179.99005893,0.00010899,2,"2024-07-27T08:50:38.429",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354499,1722070238439,-179.99005893,0.000109,2,"2024-07-27T08:50:38.439",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354500,1722070238449,-800.0,0.000109,2,"2024-07-27T08:50:38.449",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354501,1722070238458,-800.0,0.000109,2,"2024-07-27T08:50:38.458",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354502,1722070238468,-800.0,0.000109,2,"2024-07-27T08:50:38.468",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354503,1722070238477,-800.0,0.000109,2,"2024-07-27T08:50:38.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354504,1722070238486,-800.0,0.000109,2,"2024-07-27T08:50:38.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354505,1722070238495,-800.0,0.000109,2,"2024-07-27T08:50:38.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354506,1722070238505,-800.0,0.000109,2,"2024-07-27T08:50:38.505",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354507,1722070238514,-800.0,0.000109,2,"2024-07-27T08:50:38.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354508,1722070238523,-800.0,0.000109,2,"2024-07-27T08:50:38.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354509,1722070238533,-800.0,0.000109,2,"2024-07-27T08:50:38.533",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354510,1722070238542,-800.0,0.000109,2,"2024-07-27T08:50:38.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354511,1722070238553,-800.0,0.000109,2,"2024-07-27T08:50:38.553",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354512,1722070238563,-800.0,0.000109,2,"2024-07-27T08:50:38.563",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354513,1722070238572,-800.0,0.000109,2,"2024-07-27T08:50:38.572",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354514,1722070238583,-800.0,0.000109,2,"2024-07-27T08:50:38.583",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354515,1722070238594,-800.0,0.000109,2,"2024-07-27T08:50:38.594",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354516,1722070238603,-800.0,0.000109,2,"2024-07-27T08:50:38.603",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354517,1722070238615,-379.38226898,0.00010916,2,"2024-07-27T08:50:38.615",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354518,1722070238624,-811.0,0.00010947,2,"2024-07-27T08:50:38.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354519,1722070238633,-445.0,0.00010947,2,"2024-07-27T08:50:38.633",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354520,1722070238642,-621.0,0.00010947,2,"2024-07-27T08:50:38.642",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354521,1722070238651,-450.0,0.00010947,2,"2024-07-27T08:50:38.651",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354522,1722070238660,-184.068,0.00010947,2,"2024-07-27T08:50:38.660",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354523,1722070238676,-549.0,0.00010947,2,"2024-07-27T08:50:38.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354524,1722070238685,-1994.0,0.00010947,2,"2024-07-27T08:50:38.685",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354525,1722070238695,-1537.51,0.00010947,2,"2024-07-27T08:50:38.695",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354526,1722070238704,-1301.0,0.00010947,2,"2024-07-27T08:50:38.704",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354527,1722070238714,-5123.0,0.00010947,2,"2024-07-27T08:50:38.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354528,1722070238723,-5831.0,0.00010947,2,"2024-07-27T08:50:38.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354529,1722070238733,-262.161,0.00010947,2,"2024-07-27T08:50:38.733",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354530,1722070238743,-565.586,0.00010947,2,"2024-07-27T08:50:38.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354531,1722070238753,-38376.0,0.00010947,2,"2024-07-27T08:50:38.753",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354532,1722070238762,-150.0,0.00010947,2,"2024-07-27T08:50:38.762",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354533,1722070238771,-247.271,0.00010947,2,"2024-07-27T08:50:38.771",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354534,1722070238780,-162.709,0.00010947,2,"2024-07-27T08:50:38.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354535,1722070238789,-155.205,0.00010947,2,"2024-07-27T08:50:38.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354536,1722070238798,-2254.87534333,0.0001095,2,"2024-07-27T08:50:38.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354537,1722070238808,-150.0,0.00010957,2,"2024-07-27T08:50:38.808",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354538,1722070238817,-500.0,0.00010958,2,"2024-07-27T08:50:38.817",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354539,1722070238826,-500.0,0.00010958,2,"2024-07-27T08:50:38.826",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354540,1722070238836,-500.0,0.00010958,2,"2024-07-27T08:50:38.836",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354541,1722070238845,-500.0,0.00010958,2,"2024-07-27T08:50:38.845",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354542,1722070238854,-646.12,0.00010958,2,"2024-07-27T08:50:38.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354543,1722070238867,-500.0,0.00010958,2,"2024-07-27T08:50:38.867",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354544,1722070238876,-500.0,0.00010958,2,"2024-07-27T08:50:38.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354545,1722070238886,-364.54,0.00010958,2,"2024-07-27T08:50:38.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354546,1722070238895,-500.0,0.00010958,2,"2024-07-27T08:50:38.895",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354547,1722070238904,-500.0,0.00010958,2,"2024-07-27T08:50:38.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354548,1722070238913,-500.0,0.00010958,2,"2024-07-27T08:50:38.913",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354549,1722070238923,-500.0,0.00010958,2,"2024-07-27T08:50:38.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354550,1722070238933,-500.0,0.00010958,2,"2024-07-27T08:50:38.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354551,1722070238942,-500.0,0.00010958,2,"2024-07-27T08:50:38.942",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354552,1722070238952,-633.11,0.00010958,2,"2024-07-27T08:50:38.952",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354553,1722070238962,-500.0,0.00010958,2,"2024-07-27T08:50:38.962",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354554,1722070238971,-311.08,0.00010958,2,"2024-07-27T08:50:38.971",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354555,1722070238980,-500.0,0.00010958,2,"2024-07-27T08:50:38.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354556,1722070238990,-331.97,0.00010958,2,"2024-07-27T08:50:38.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354557,1722070239000,-509.57,0.00010958,2,"2024-07-27T08:50:39.000",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354558,1722070239010,-500.0,0.00010958,2,"2024-07-27T08:50:39.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354559,1722070239019,-500.0,0.00010958,2,"2024-07-27T08:50:39.019",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354560,1722070239028,-500.0,0.00010958,2,"2024-07-27T08:50:39.028",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354561,1722070239037,-500.0,0.00010958,2,"2024-07-27T08:50:39.037",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354562,1722070239048,-500.0,0.00010958,2,"2024-07-27T08:50:39.048",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354563,1722070239057,-500.0,0.00010958,2,"2024-07-27T08:50:39.057",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354564,1722070239066,-640.46,0.00010958,2,"2024-07-27T08:50:39.066",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354565,1722070239075,-500.0,0.00010958,2,"2024-07-27T08:50:39.075",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354566,1722070239084,-500.0,0.00010958,2,"2024-07-27T08:50:39.084",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354567,1722070239094,-500.0,0.00010958,2,"2024-07-27T08:50:39.094",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354568,1722070239104,-500.0,0.00010958,2,"2024-07-27T08:50:39.104",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354569,1722070239116,-500.0,0.00010958,2,"2024-07-27T08:50:39.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354570,1722070239126,-1034.14,0.00010958,2,"2024-07-27T08:50:39.126",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354571,1722070239135,-1034.14,0.00010958,2,"2024-07-27T08:50:39.135",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354572,1722070239146,-1034.14,0.00010958,2,"2024-07-27T08:50:39.146",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354573,1722070239155,-1034.14,0.00010958,2,"2024-07-27T08:50:39.155",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354574,1722070239164,-1034.14,0.00010958,2,"2024-07-27T08:50:39.164",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354575,1722070239174,-500.0,0.00010958,2,"2024-07-27T08:50:39.174",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354576,1722070239183,-538.74999999,0.00010958,2,"2024-07-27T08:50:39.183",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354577,1722070239193,-500.0,0.00010958,2,"2024-07-27T08:50:39.193",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354578,1722070239204,-500.0,0.00010958,2,"2024-07-27T08:50:39.204",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354579,1722070239213,-500.0,0.00010958,2,"2024-07-27T08:50:39.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354580,1722070239222,-500.0,0.00010958,2,"2024-07-27T08:50:39.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354581,1722070239234,-500.0,0.00010958,2,"2024-07-27T08:50:39.234",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354582,1722070239243,-500.0,0.00010958,2,"2024-07-27T08:50:39.243",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354583,1722070239253,-500.0,0.00010958,2,"2024-07-27T08:50:39.253",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354584,1722070239263,-500.0,0.00010958,2,"2024-07-27T08:50:39.263",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354585,1722070239273,-568.66,0.00010958,2,"2024-07-27T08:50:39.273",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354586,1722070239282,-500.0,0.00010958,2,"2024-07-27T08:50:39.282",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354587,1722070239293,-500.0,0.00010958,2,"2024-07-27T08:50:39.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354588,1722070239302,-500.0,0.00010958,2,"2024-07-27T08:50:39.302",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354589,1722070239311,-500.0,0.00010958,2,"2024-07-27T08:50:39.311",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354590,1722070239321,-500.0,0.00010958,2,"2024-07-27T08:50:39.321",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354591,1722070239331,-500.0,0.00010958,2,"2024-07-27T08:50:39.331",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354592,1722070239341,-500.0,0.00010958,2,"2024-07-27T08:50:39.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354593,1722070239352,-500.0,0.00010958,2,"2024-07-27T08:50:39.352",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354594,1722070239363,-500.0,0.00010958,2,"2024-07-27T08:50:39.363",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354595,1722070239372,-500.0,0.00010958,2,"2024-07-27T08:50:39.372",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354596,1722070239382,-500.0,0.00010958,2,"2024-07-27T08:50:39.382",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354597,1722070239391,-500.0,0.00010958,2,"2024-07-27T08:50:39.391",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354598,1722070239400,-278.56,0.00010958,2,"2024-07-27T08:50:39.400",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354599,1722070239410,-500.0,0.00010958,2,"2024-07-27T08:50:39.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354600,1722070239419,-500.0,0.00010958,2,"2024-07-27T08:50:39.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354601,1722070239429,-500.0,0.00010958,2,"2024-07-27T08:50:39.429",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354602,1722070239439,-500.0,0.00010958,2,"2024-07-27T08:50:39.439",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354603,1722070239450,-492.85,0.00010958,2,"2024-07-27T08:50:39.450",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354604,1722070239460,-307.78,0.00010958,2,"2024-07-27T08:50:39.460",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354605,1722070239471,-500.0,0.00010958,2,"2024-07-27T08:50:39.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354606,1722070239481,-500.0,0.00010958,2,"2024-07-27T08:50:39.481",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354607,1722070239490,-598.72,0.00010958,2,"2024-07-27T08:50:39.490",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354608,1722070239499,-500.0,0.00010958,2,"2024-07-27T08:50:39.499",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354609,1722070239510,-500.0,0.00010958,2,"2024-07-27T08:50:39.510",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354610,1722070239520,-500.0,0.00010958,2,"2024-07-27T08:50:39.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354611,1722070239529,-451.98,0.00010958,2,"2024-07-27T08:50:39.529",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354612,1722070239540,-500.0,0.00010958,2,"2024-07-27T08:50:39.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354613,1722070239550,-500.0,0.00010958,2,"2024-07-27T08:50:39.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354614,1722070239560,-187.3,0.00010958,2,"2024-07-27T08:50:39.560",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354615,1722070239569,-500.0,0.00010958,2,"2024-07-27T08:50:39.569",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354616,1722070239579,-500.0,0.00010958,2,"2024-07-27T08:50:39.579",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354617,1722070239588,-500.0,0.00010958,2,"2024-07-27T08:50:39.588",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354618,1722070239597,-500.0,0.00010958,2,"2024-07-27T08:50:39.597",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354619,1722070239606,-500.0,0.00010958,2,"2024-07-27T08:50:39.606",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354620,1722070239618,-500.0,0.00010958,2,"2024-07-27T08:50:39.618",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354621,1722070239627,-500.0,0.00010958,2,"2024-07-27T08:50:39.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354622,1722070239636,-500.0,0.00010958,2,"2024-07-27T08:50:39.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354623,1722070239646,-301.36,0.00010958,2,"2024-07-27T08:50:39.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354624,1722070239655,-500.0,0.00010958,2,"2024-07-27T08:50:39.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354625,1722070239664,-500.0,0.00010958,2,"2024-07-27T08:50:39.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354626,1722070239677,-500.0,0.00010958,2,"2024-07-27T08:50:39.677",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354627,1722070239688,-612.75,0.00010958,2,"2024-07-27T08:50:39.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354628,1722070239698,-500.0,0.00010958,2,"2024-07-27T08:50:39.698",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354629,1722070239709,-500.0,0.00010958,2,"2024-07-27T08:50:39.709",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354630,1722070239719,-500.0,0.00010958,2,"2024-07-27T08:50:39.719",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354631,1722070239728,-500.0,0.00010958,2,"2024-07-27T08:50:39.728",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354633,1722070239737,-275.63,0.00010958,2,"2024-07-27T08:50:39.737",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354635,1722070239747,-500.0,0.00010958,2,"2024-07-27T08:50:39.747",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354637,1722070239759,-500.0,0.00010958,2,"2024-07-27T08:50:39.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354639,1722070239770,-500.0,0.00010958,2,"2024-07-27T08:50:39.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354641,1722070239779,-500.0,0.00010958,2,"2024-07-27T08:50:39.779",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354643,1722070239787,-500.0,0.00010958,2,"2024-07-27T08:50:39.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354645,1722070239798,-500.0,0.00010958,2,"2024-07-27T08:50:39.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354646,1722070239808,-500.0,0.00010958,2,"2024-07-27T08:50:39.808",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354648,1722070239817,-500.0,0.00010958,2,"2024-07-27T08:50:39.817",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354650,1722070239826,-500.0,0.00010958,2,"2024-07-27T08:50:39.826",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354652,1722070239835,-500.0,0.00010958,2,"2024-07-27T08:50:39.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354654,1722070239845,-500.0,0.00010958,2,"2024-07-27T08:50:39.845",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354656,1722070239854,-500.0,0.00010958,2,"2024-07-27T08:50:39.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354657,1722070239865,-500.0,0.00010958,2,"2024-07-27T08:50:39.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354658,1722070239874,-500.0,0.00010958,2,"2024-07-27T08:50:39.874",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354659,1722070239884,-500.0,0.00010958,2,"2024-07-27T08:50:39.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354660,1722070239893,-500.0,0.00010958,2,"2024-07-27T08:50:39.893",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354661,1722070239903,-500.0,0.00010958,2,"2024-07-27T08:50:39.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354662,1722070239913,-363.5,0.00010958,2,"2024-07-27T08:50:39.913",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354663,1722070239922,-500.0,0.00010958,2,"2024-07-27T08:50:39.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354664,1722070239931,-468.42,0.00010958,2,"2024-07-27T08:50:39.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354665,1722070239941,-500.0,0.00010958,2,"2024-07-27T08:50:39.941",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354666,1722070239950,-500.0,0.00010958,2,"2024-07-27T08:50:39.950",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354667,1722070239960,-500.0,0.00010958,2,"2024-07-27T08:50:39.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354668,1722070239969,-500.0,0.00010958,2,"2024-07-27T08:50:39.969",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354669,1722070239978,-500.0,0.00010958,2,"2024-07-27T08:50:39.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354670,1722070239987,-500.0,0.00010958,2,"2024-07-27T08:50:39.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354671,1722070239997,-500.0,0.00010958,2,"2024-07-27T08:50:39.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354672,1722070240006,-543.34,0.00010958,2,"2024-07-27T08:50:40.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354673,1722070240015,-500.0,0.00010958,2,"2024-07-27T08:50:40.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354674,1722070240025,-500.0,0.00010958,2,"2024-07-27T08:50:40.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354675,1722070240034,-500.0,0.00010958,2,"2024-07-27T08:50:40.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354676,1722070240043,-500.0,0.00010958,2,"2024-07-27T08:50:40.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354677,1722070240053,-500.0,0.00010958,2,"2024-07-27T08:50:40.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354678,1722070240063,-500.0,0.00010958,2,"2024-07-27T08:50:40.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354679,1722070240076,-500.0,0.00010958,2,"2024-07-27T08:50:40.076",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354680,1722070240085,-500.0,0.00010958,2,"2024-07-27T08:50:40.085",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354681,1722070240095,-500.0,0.00010958,2,"2024-07-27T08:50:40.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354682,1722070240104,-500.0,0.00010958,2,"2024-07-27T08:50:40.104",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354683,1722070240114,-500.0,0.00010958,2,"2024-07-27T08:50:40.114",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354684,1722070240123,-500.0,0.00010958,2,"2024-07-27T08:50:40.123",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354685,1722070240132,-500.0,0.00010958,2,"2024-07-27T08:50:40.132",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354686,1722070240142,-500.0,0.00010958,2,"2024-07-27T08:50:40.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354687,1722070240151,-500.0,0.00010958,2,"2024-07-27T08:50:40.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354688,1722070240160,-500.0,0.00010958,2,"2024-07-27T08:50:40.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354689,1722070240169,-500.0,0.00010958,2,"2024-07-27T08:50:40.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354690,1722070240179,-524.06,0.00010958,2,"2024-07-27T08:50:40.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354691,1722070240188,-500.0,0.00010958,2,"2024-07-27T08:50:40.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354692,1722070240197,-500.0,0.00010958,2,"2024-07-27T08:50:40.197",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354693,1722070240207,-500.0,0.00010958,2,"2024-07-27T08:50:40.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354694,1722070240216,-500.0,0.00010958,2,"2024-07-27T08:50:40.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354695,1722070240225,-500.0,0.00010958,2,"2024-07-27T08:50:40.225",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354696,1722070240234,-500.0,0.00010958,2,"2024-07-27T08:50:40.234",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354697,1722070240244,-500.0,0.00010958,2,"2024-07-27T08:50:40.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354698,1722070240253,-500.0,0.00010958,2,"2024-07-27T08:50:40.253",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354699,1722070240262,-500.0,0.00010958,2,"2024-07-27T08:50:40.262",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354700,1722070240272,-268.86,0.00010958,2,"2024-07-27T08:50:40.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354701,1722070240282,-500.0,0.00010958,2,"2024-07-27T08:50:40.282",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354702,1722070240291,-537.38,0.00010958,2,"2024-07-27T08:50:40.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354703,1722070240300,-500.0,0.00010958,2,"2024-07-27T08:50:40.300",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354704,1722070240310,-500.0,0.00010958,2,"2024-07-27T08:50:40.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354705,1722070240319,-500.0,0.00010958,2,"2024-07-27T08:50:40.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354706,1722070240328,-500.0,0.00010958,2,"2024-07-27T08:50:40.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354707,1722070240337,-500.0,0.00010958,2,"2024-07-27T08:50:40.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354708,1722070240346,-500.0,0.00010958,2,"2024-07-27T08:50:40.346",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354709,1722070240355,-500.0,0.00010958,2,"2024-07-27T08:50:40.355",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354710,1722070240366,-500.0,0.00010958,2,"2024-07-27T08:50:40.366",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354711,1722070240376,-500.0,0.00010958,2,"2024-07-27T08:50:40.376",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354712,1722070240385,-593.54,0.00010958,2,"2024-07-27T08:50:40.385",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354713,1722070240568,-551.96,0.00010958,2,"2024-07-27T08:50:40.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354714,1722070240580,-500.0,0.00010958,2,"2024-07-27T08:50:40.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354715,1722070240589,-198.54,0.00010958,2,"2024-07-27T08:50:40.589",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354716,1722070240598,-500.0,0.00010958,2,"2024-07-27T08:50:40.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354717,1722070240608,-500.0,0.00010958,2,"2024-07-27T08:50:40.608",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354718,1722070240619,-500.0,0.00010958,2,"2024-07-27T08:50:40.619",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354719,1722070240627,-500.0,0.00010958,2,"2024-07-27T08:50:40.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354721,1722070240637,-500.0,0.00010958,2,"2024-07-27T08:50:40.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354723,1722070240646,-500.0,0.00010958,2,"2024-07-27T08:50:40.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354725,1722070240655,-500.0,0.00010958,2,"2024-07-27T08:50:40.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354727,1722070240664,-500.0,0.00010958,2,"2024-07-27T08:50:40.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354729,1722070240679,-500.0,0.00010958,2,"2024-07-27T08:50:40.679",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354731,1722070240688,-500.0,0.00010958,2,"2024-07-27T08:50:40.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354733,1722070240697,-500.0,0.00010958,2,"2024-07-27T08:50:40.697",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354735,1722070240706,-500.0,0.00010958,2,"2024-07-27T08:50:40.706",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354737,1722070240717,-500.0,0.00010958,2,"2024-07-27T08:50:40.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354739,1722070240726,-500.0,0.00010958,2,"2024-07-27T08:50:40.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354741,1722070240735,-500.0,0.00010958,2,"2024-07-27T08:50:40.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354743,1722070240746,-199.55,0.00010958,2,"2024-07-27T08:50:40.746",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354745,1722070240755,-500.0,0.00010958,2,"2024-07-27T08:50:40.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354747,1722070240764,-500.0,0.00010958,2,"2024-07-27T08:50:40.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354749,1722070240773,-623.87,0.00010958,2,"2024-07-27T08:50:40.773",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354751,1722070240783,-500.0,0.00010958,2,"2024-07-27T08:50:40.783",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354753,1722070240792,-500.0,0.00010958,2,"2024-07-27T08:50:40.792",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354755,1722070240802,-500.0,0.00010958,2,"2024-07-27T08:50:40.802",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354757,1722070240810,-500.0,0.00010958,2,"2024-07-27T08:50:40.810",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354759,1722070240820,-500.0,0.00010958,2,"2024-07-27T08:50:40.820",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354761,1722070240829,-500.0,0.00010958,2,"2024-07-27T08:50:40.829",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354763,1722070240839,-500.0,0.00010958,2,"2024-07-27T08:50:40.839",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354765,1722070240848,-500.0,0.00010958,2,"2024-07-27T08:50:40.848",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354767,1722070240857,-336.46,0.00010958,2,"2024-07-27T08:50:40.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354769,1722070240868,-511.53088734,0.00010958,2,"2024-07-27T08:50:40.868",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354771,1722070240877,-500.0,0.00010958,2,"2024-07-27T08:50:40.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354773,1722070240886,-500.0,0.00010958,2,"2024-07-27T08:50:40.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354775,1722070240895,-500.0,0.00010958,2,"2024-07-27T08:50:40.895",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354777,1722070240904,-500.0,0.00010958,2,"2024-07-27T08:50:40.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354779,1722070240914,-500.0,0.00010958,2,"2024-07-27T08:50:40.914",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354781,1722070240923,-556.58,0.00010958,2,"2024-07-27T08:50:40.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354783,1722070240932,-500.0,0.00010958,2,"2024-07-27T08:50:40.932",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354785,1722070240941,-500.0,0.00010958,2,"2024-07-27T08:50:40.941",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354787,1722070240951,-500.0,0.00010958,2,"2024-07-27T08:50:40.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354789,1722070240960,-500.0,0.00010958,2,"2024-07-27T08:50:40.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354791,1722070240969,-500.0,0.00010958,2,"2024-07-27T08:50:40.969",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354793,1722070240979,-500.0,0.00010958,2,"2024-07-27T08:50:40.979",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354795,1722070240988,-500.0,0.00010958,2,"2024-07-27T08:50:40.988",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354797,1722070240997,-500.0,0.00010958,2,"2024-07-27T08:50:40.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354799,1722070241007,-500.0,0.00010958,2,"2024-07-27T08:50:41.007",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354801,1722070241016,-508.43,0.00010958,2,"2024-07-27T08:50:41.016",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354803,1722070241026,-500.0,0.00010958,2,"2024-07-27T08:50:41.026",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354805,1722070241035,-500.0,0.00010958,2,"2024-07-27T08:50:41.035",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354807,1722070241044,-500.0,0.00010958,2,"2024-07-27T08:50:41.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354809,1722070241054,-323.06,0.00010958,2,"2024-07-27T08:50:41.054",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354811,1722070241065,-500.0,0.00010958,2,"2024-07-27T08:50:41.065",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354813,1722070241075,-221.06,0.00010958,2,"2024-07-27T08:50:41.075",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354815,1722070241085,-500.0,0.00010958,2,"2024-07-27T08:50:41.085",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354817,1722070241095,-182.27,0.00010958,2,"2024-07-27T08:50:41.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354819,1722070241104,-500.0,0.00010958,2,"2024-07-27T08:50:41.104",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354821,1722070241113,-500.0,0.00010958,2,"2024-07-27T08:50:41.113",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354823,1722070241122,-500.0,0.00010958,2,"2024-07-27T08:50:41.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354825,1722070241132,-192.66,0.00010958,2,"2024-07-27T08:50:41.132",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354827,1722070241141,-500.0,0.00010958,2,"2024-07-27T08:50:41.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354829,1722070241150,-500.0,0.00010958,2,"2024-07-27T08:50:41.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354830,1722070241159,-500.0,0.00010958,2,"2024-07-27T08:50:41.159",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354832,1722070241168,-500.0,0.00010958,2,"2024-07-27T08:50:41.168",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354834,1722070241178,-500.0,0.00010958,2,"2024-07-27T08:50:41.178",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354836,1722070241188,-500.0,0.00010958,2,"2024-07-27T08:50:41.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354838,1722070241197,-500.0,0.00010958,2,"2024-07-27T08:50:41.197",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354840,1722070241206,-500.0,0.00010958,2,"2024-07-27T08:50:41.206",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354842,1722070241215,-500.0,0.00010958,2,"2024-07-27T08:50:41.215",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354844,1722070241224,-500.0,0.00010958,2,"2024-07-27T08:50:41.224",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354846,1722070241233,-155.54,0.00010958,2,"2024-07-27T08:50:41.233",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354848,1722070241242,-513.29,0.00010958,2,"2024-07-27T08:50:41.242",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354850,1722070241251,-500.0,0.00010958,2,"2024-07-27T08:50:41.251",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354852,1722070241260,-500.0,0.00010958,2,"2024-07-27T08:50:41.260",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354854,1722070241269,-500.0,0.00010958,2,"2024-07-27T08:50:41.269",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354856,1722070241278,-500.0,0.00010958,2,"2024-07-27T08:50:41.278",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354858,1722070241288,-500.0,0.00010958,2,"2024-07-27T08:50:41.288",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354859,1722070241297,-500.0,0.00010958,2,"2024-07-27T08:50:41.297",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354861,1722070241306,-500.0,0.00010958,2,"2024-07-27T08:50:41.306",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354863,1722070241315,-500.0,0.00010958,2,"2024-07-27T08:50:41.315",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354866,1722070241325,-500.0,0.00010958,2,"2024-07-27T08:50:41.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354868,1722070241335,-500.0,0.00010958,2,"2024-07-27T08:50:41.335",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354870,1722070241344,-500.0,0.00010958,2,"2024-07-27T08:50:41.344",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354872,1722070241353,-500.0,0.00010958,2,"2024-07-27T08:50:41.353",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354873,1722070241362,-500.0,0.00010958,2,"2024-07-27T08:50:41.362",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354875,1722070241372,-500.0,0.00010958,2,"2024-07-27T08:50:41.372",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354877,1722070241382,-500.0,0.00010958,2,"2024-07-27T08:50:41.382",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354879,1722070241391,-500.0,0.00010958,2,"2024-07-27T08:50:41.391",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354881,1722070241400,-500.0,0.00010958,2,"2024-07-27T08:50:41.400",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354884,1722070241410,-324.41,0.00010958,2,"2024-07-27T08:50:41.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354886,1722070241420,-500.0,0.00010958,2,"2024-07-27T08:50:41.420",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354888,1722070241429,-584.9,0.00010958,2,"2024-07-27T08:50:41.429",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354890,1722070241438,-500.0,0.00010958,2,"2024-07-27T08:50:41.438",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354891,1722070241447,-500.0,0.00010958,2,"2024-07-27T08:50:41.447",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354893,1722070241457,-500.0,0.00010958,2,"2024-07-27T08:50:41.457",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354896,1722070241467,-500.0,0.00010958,2,"2024-07-27T08:50:41.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354897,1722070241476,-500.0,0.00010958,2,"2024-07-27T08:50:41.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354899,1722070241485,-500.0,0.00010958,2,"2024-07-27T08:50:41.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354901,1722070241494,-565.93935008,0.00010958,2,"2024-07-27T08:50:41.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354903,1722070241503,-500.0,0.00010958,2,"2024-07-27T08:50:41.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354905,1722070241512,-500.0,0.00010958,2,"2024-07-27T08:50:41.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354907,1722070241522,-500.0,0.00010958,2,"2024-07-27T08:50:41.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354909,1722070241531,-500.0,0.00010958,2,"2024-07-27T08:50:41.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354911,1722070241540,-500.0,0.00010958,2,"2024-07-27T08:50:41.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354913,1722070241549,-500.0,0.00010958,2,"2024-07-27T08:50:41.549",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354915,1722070241558,-500.0,0.00010958,2,"2024-07-27T08:50:41.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354917,1722070241568,-500.0,0.00010958,2,"2024-07-27T08:50:41.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354919,1722070241577,-500.0,0.00010958,2,"2024-07-27T08:50:41.577",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354921,1722070241586,-500.0,0.00010958,2,"2024-07-27T08:50:41.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354923,1722070241595,-500.0,0.00010958,2,"2024-07-27T08:50:41.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354925,1722070241604,-471.34,0.00010958,2,"2024-07-27T08:50:41.604",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354927,1722070241614,-500.0,0.00010958,2,"2024-07-27T08:50:41.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354929,1722070241624,-500.0,0.00010958,2,"2024-07-27T08:50:41.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354931,1722070241633,-358.46598501,0.00010958,2,"2024-07-27T08:50:41.633",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354933,1722070241643,-500.0,0.00010958,2,"2024-07-27T08:50:41.643",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354935,1722070241652,-500.0,0.00010958,2,"2024-07-27T08:50:41.652",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354937,1722070241661,-500.0,0.00010958,2,"2024-07-27T08:50:41.661",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354939,1722070241673,-500.0,0.00010958,2,"2024-07-27T08:50:41.673",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354941,1722070241682,-500.0,0.00010958,2,"2024-07-27T08:50:41.682",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354943,1722070241691,-500.0,0.00010958,2,"2024-07-27T08:50:41.691",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354945,1722070241700,-500.0,0.00010958,2,"2024-07-27T08:50:41.700",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354947,1722070241710,-500.0,0.00010958,2,"2024-07-27T08:50:41.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354949,1722070241719,-500.0,0.00010958,2,"2024-07-27T08:50:41.719",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354951,1722070241728,-497.9,0.00010958,2,"2024-07-27T08:50:41.728",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354953,1722070241737,-500.0,0.00010958,2,"2024-07-27T08:50:41.737",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354955,1722070241746,-500.0,0.00010958,2,"2024-07-27T08:50:41.746",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354957,1722070241755,-500.0,0.00010958,2,"2024-07-27T08:50:41.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354959,1722070241764,-500.0,0.00010958,2,"2024-07-27T08:50:41.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354961,1722070241774,-500.0,0.00010958,2,"2024-07-27T08:50:41.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354963,1722070241783,-500.0,0.00010958,2,"2024-07-27T08:50:41.783",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354965,1722070241792,-500.0,0.00010958,2,"2024-07-27T08:50:41.792",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354967,1722070241801,-500.0,0.00010958,2,"2024-07-27T08:50:41.801",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354969,1722070241810,-500.0,0.00010958,2,"2024-07-27T08:50:41.810",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354971,1722070241819,-500.0,0.00010958,2,"2024-07-27T08:50:41.819",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354972,1722070241829,-640.46,0.00010958,2,"2024-07-27T08:50:41.829",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354974,1722070241838,-500.0,0.00010958,2,"2024-07-27T08:50:41.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354977,1722070241847,-500.0,0.00010958,2,"2024-07-27T08:50:41.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354978,1722070241856,-500.0,0.00010958,2,"2024-07-27T08:50:41.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354980,1722070241867,-500.0,0.00010958,2,"2024-07-27T08:50:41.867",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354982,1722070241876,-500.0,0.00010958,2,"2024-07-27T08:50:41.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354985,1722070241886,-500.0,0.00010958,2,"2024-07-27T08:50:41.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354987,1722070241895,-500.0,0.00010958,2,"2024-07-27T08:50:41.895",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354989,1722070241904,-588.03850805,0.00010958,2,"2024-07-27T08:50:41.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354991,1722070241915,-855.93,0.00010958,2,"2024-07-27T08:50:41.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354992,1722070241924,-855.93,0.00010958,2,"2024-07-27T08:50:41.924",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354993,1722070241933,-500.0,0.00010958,2,"2024-07-27T08:50:41.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354994,1722070241942,-500.0,0.00010958,2,"2024-07-27T08:50:41.942",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354995,1722070241952,-500.0,0.00010958,2,"2024-07-27T08:50:41.952",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354996,1722070241961,-855.93,0.00010958,2,"2024-07-27T08:50:41.961",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354997,1722070241970,-500.0,0.00010958,2,"2024-07-27T08:50:41.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354998,1722070241980,-855.93,0.00010958,2,"2024-07-27T08:50:41.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333354999,1722070241989,-500.0,0.00010958,2,"2024-07-27T08:50:41.989",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355000,1722070241999,-855.93,0.00010958,2,"2024-07-27T08:50:41.999",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355001,1722070242008,-500.0,0.00010958,2,"2024-07-27T08:50:42.008",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355002,1722070242019,-500.0,0.00010958,2,"2024-07-27T08:50:42.019",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355003,1722070242030,-500.0,0.00010958,2,"2024-07-27T08:50:42.030",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355004,1722070242039,-500.0,0.00010958,2,"2024-07-27T08:50:42.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355005,1722070242048,-500.0,0.00010958,2,"2024-07-27T08:50:42.048",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355007,1722070242057,-500.0,0.00010958,2,"2024-07-27T08:50:42.057",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355009,1722070242066,-213.56,0.00010958,2,"2024-07-27T08:50:42.066",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355011,1722070242076,-500.0,0.00010958,2,"2024-07-27T08:50:42.076",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355013,1722070242087,-500.0,0.00010958,2,"2024-07-27T08:50:42.087",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355016,1722070242096,-500.0,0.00010958,2,"2024-07-27T08:50:42.096",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355018,1722070242106,-500.0,0.00010958,2,"2024-07-27T08:50:42.106",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355020,1722070242117,-500.0,0.00010958,2,"2024-07-27T08:50:42.117",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355022,1722070242127,-603.51,0.00010958,2,"2024-07-27T08:50:42.127",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355024,1722070242136,-500.0,0.00010958,2,"2024-07-27T08:50:42.136",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355026,1722070242146,-500.0,0.00010958,2,"2024-07-27T08:50:42.146",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355028,1722070242156,-500.0,0.00010958,2,"2024-07-27T08:50:42.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355030,1722070242167,-500.0,0.00010958,2,"2024-07-27T08:50:42.167",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355032,1722070242177,-589.91,0.00010958,2,"2024-07-27T08:50:42.177",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355034,1722070242186,-507.02,0.00010958,2,"2024-07-27T08:50:42.186",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355036,1722070242199,-500.0,0.00010958,2,"2024-07-27T08:50:42.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355039,1722070242210,-581.29,0.00010958,2,"2024-07-27T08:50:42.210",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355041,1722070242220,-500.0,0.00010958,2,"2024-07-27T08:50:42.220",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355043,1722070242231,-500.0,0.00010958,2,"2024-07-27T08:50:42.231",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355045,1722070242239,-500.0,0.00010958,2,"2024-07-27T08:50:42.239",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355047,1722070242250,-500.0,0.00010958,2,"2024-07-27T08:50:42.250",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355049,1722070242259,-500.0,0.00010958,2,"2024-07-27T08:50:42.259",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355051,1722070242268,-500.0,0.00010958,2,"2024-07-27T08:50:42.268",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355053,1722070242278,-500.0,0.00010958,2,"2024-07-27T08:50:42.278",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355055,1722070242287,-500.0,0.00010958,2,"2024-07-27T08:50:42.287",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355057,1722070242297,-500.0,0.00010958,2,"2024-07-27T08:50:42.297",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355059,1722070242307,-500.0,0.00010958,2,"2024-07-27T08:50:42.307",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355061,1722070242320,-500.0,0.00010958,2,"2024-07-27T08:50:42.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355064,1722070242330,-293.48,0.00010958,2,"2024-07-27T08:50:42.330",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355066,1722070242340,-500.0,0.00010958,2,"2024-07-27T08:50:42.340",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355068,1722070242350,-500.0,0.00010958,2,"2024-07-27T08:50:42.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355070,1722070242359,-500.0,0.00010958,2,"2024-07-27T08:50:42.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355072,1722070242371,-500.0,0.00010958,2,"2024-07-27T08:50:42.371",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355074,1722070242380,-310.68,0.00010958,2,"2024-07-27T08:50:42.380",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355076,1722070242389,-500.0,0.00010958,2,"2024-07-27T08:50:42.389",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355078,1722070242399,-500.0,0.00010958,2,"2024-07-27T08:50:42.399",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355080,1722070242409,-500.0,0.00010958,2,"2024-07-27T08:50:42.409",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355082,1722070242419,-500.0,0.00010958,2,"2024-07-27T08:50:42.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355084,1722070242429,-500.0,0.00010958,2,"2024-07-27T08:50:42.429",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355086,1722070242440,-500.0,0.00010958,2,"2024-07-27T08:50:42.440",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355088,1722070242450,-500.0,0.00010958,2,"2024-07-27T08:50:42.450",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355090,1722070242460,-500.0,0.00010958,2,"2024-07-27T08:50:42.460",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355092,1722070242469,-500.0,0.00010958,2,"2024-07-27T08:50:42.469",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355094,1722070242478,-500.0,0.00010958,2,"2024-07-27T08:50:42.478",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355096,1722070242487,-496.46,0.00010958,2,"2024-07-27T08:50:42.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355098,1722070242496,-500.0,0.00010958,2,"2024-07-27T08:50:42.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355100,1722070242505,-350.56,0.00010958,2,"2024-07-27T08:50:42.505",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355102,1722070242515,-500.0,0.00010958,2,"2024-07-27T08:50:42.515",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355104,1722070242524,-500.0,0.00010958,2,"2024-07-27T08:50:42.524",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355106,1722070242533,-500.0,0.00010958,2,"2024-07-27T08:50:42.533",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355108,1722070242542,-209.32,0.00010958,2,"2024-07-27T08:50:42.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355110,1722070242551,-500.0,0.00010958,2,"2024-07-27T08:50:42.551",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355112,1722070242561,-500.0,0.00010958,2,"2024-07-27T08:50:42.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355114,1722070242571,-500.0,0.00010958,2,"2024-07-27T08:50:42.571",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355116,1722070242581,-500.0,0.00010958,2,"2024-07-27T08:50:42.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355118,1722070242590,-500.0,0.00010958,2,"2024-07-27T08:50:42.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355120,1722070242601,-500.0,0.00010958,2,"2024-07-27T08:50:42.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355122,1722070242611,-500.0,0.00010958,2,"2024-07-27T08:50:42.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355124,1722070242623,-500.0,0.00010958,2,"2024-07-27T08:50:42.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355126,1722070242632,-500.0,0.00010958,2,"2024-07-27T08:50:42.632",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355128,1722070242642,-500.0,0.00010958,2,"2024-07-27T08:50:42.642",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355130,1722070242651,-500.0,0.00010958,2,"2024-07-27T08:50:42.651",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355132,1722070242661,-500.0,0.00010958,2,"2024-07-27T08:50:42.661",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355135,1722070242676,-500.0,0.00010958,2,"2024-07-27T08:50:42.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355137,1722070242688,-500.0,0.00010958,2,"2024-07-27T08:50:42.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355139,1722070242697,-500.0,0.00010958,2,"2024-07-27T08:50:42.697",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355141,1722070242707,-500.0,0.00010958,2,"2024-07-27T08:50:42.707",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355143,1722070242719,-500.0,0.00010958,2,"2024-07-27T08:50:42.719",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355145,1722070242730,-500.0,0.00010958,2,"2024-07-27T08:50:42.730",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355147,1722070242739,-500.0,0.00010958,2,"2024-07-27T08:50:42.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355149,1722070242751,-500.0,0.00010958,2,"2024-07-27T08:50:42.751",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355151,1722070242760,-500.0,0.00010958,2,"2024-07-27T08:50:42.760",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355153,1722070242770,-500.0,0.00010958,2,"2024-07-27T08:50:42.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355155,1722070242780,-500.0,0.00010958,2,"2024-07-27T08:50:42.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355157,1722070242789,-500.0,0.00010958,2,"2024-07-27T08:50:42.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355159,1722070242798,-500.0,0.00010958,2,"2024-07-27T08:50:42.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355161,1722070242807,-500.0,0.00010958,2,"2024-07-27T08:50:42.807",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355163,1722070242816,-500.0,0.00010958,2,"2024-07-27T08:50:42.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355165,1722070242825,-531.52,0.00010958,2,"2024-07-27T08:50:42.825",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355167,1722070242834,-500.0,0.00010958,2,"2024-07-27T08:50:42.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355169,1722070242843,-500.0,0.00010958,2,"2024-07-27T08:50:42.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355171,1722070242853,-500.0,0.00010958,2,"2024-07-27T08:50:42.853",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355173,1722070242862,-207.94,0.00010958,2,"2024-07-27T08:50:42.862",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355175,1722070242874,-500.0,0.00010958,2,"2024-07-27T08:50:42.874",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355177,1722070242884,-500.0,0.00010958,2,"2024-07-27T08:50:42.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355179,1722070242894,-500.0,0.00010958,2,"2024-07-27T08:50:42.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355181,1722070242903,-500.0,0.00010958,2,"2024-07-27T08:50:42.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355183,1722070242912,-500.0,0.00010958,2,"2024-07-27T08:50:42.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355185,1722070242921,-500.0,0.00010958,2,"2024-07-27T08:50:42.921",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355187,1722070242931,-500.0,0.00010958,2,"2024-07-27T08:50:42.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355189,1722070242940,-500.0,0.00010958,2,"2024-07-27T08:50:42.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355191,1722070242950,-500.0,0.00010958,2,"2024-07-27T08:50:42.950",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355193,1722070242959,-500.0,0.00010958,2,"2024-07-27T08:50:42.959",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355194,1722070242969,-500.0,0.00010958,2,"2024-07-27T08:50:42.969",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355196,1722070242978,-500.0,0.00010958,2,"2024-07-27T08:50:42.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355198,1722070242988,-500.0,0.00010958,2,"2024-07-27T08:50:42.988",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355201,1722070242998,-538.75,0.00010958,2,"2024-07-27T08:50:42.998",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355202,1722070243008,-346.98,0.00010958,2,"2024-07-27T08:50:43.008",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355204,1722070243017,-500.0,0.00010958,2,"2024-07-27T08:50:43.017",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355206,1722070243027,-500.0,0.00010958,2,"2024-07-27T08:50:43.027",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355208,1722070243036,-500.0,0.00010958,2,"2024-07-27T08:50:43.036",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355210,1722070243046,-500.0,0.00010958,2,"2024-07-27T08:50:43.046",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355212,1722070243056,-500.0,0.00010958,2,"2024-07-27T08:50:43.056",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355214,1722070243065,-500.0,0.00010958,2,"2024-07-27T08:50:43.065",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355217,1722070243075,-500.0,0.00010958,2,"2024-07-27T08:50:43.075",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355218,1722070243085,-500.0,0.00010958,2,"2024-07-27T08:50:43.085",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355220,1722070243095,-500.0,0.00010958,2,"2024-07-27T08:50:43.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355222,1722070243105,-500.0,0.00010958,2,"2024-07-27T08:50:43.105",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355225,1722070243116,-500.0,0.00010958,2,"2024-07-27T08:50:43.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355227,1722070243126,-500.0,0.00010958,2,"2024-07-27T08:50:43.126",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355229,1722070243136,-500.0,0.00010958,2,"2024-07-27T08:50:43.136",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355231,1722070243145,-500.0,0.00010958,2,"2024-07-27T08:50:43.145",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355232,1722070243154,-500.0,0.00010958,2,"2024-07-27T08:50:43.154",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355234,1722070243164,-500.0,0.00010958,2,"2024-07-27T08:50:43.164",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355236,1722070243173,-500.0,0.00010958,2,"2024-07-27T08:50:43.173",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355238,1722070243183,-500.0,0.00010958,2,"2024-07-27T08:50:43.183",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355240,1722070243192,-500.0,0.00010958,2,"2024-07-27T08:50:43.192",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355242,1722070243204,-500.0,0.00010958,2,"2024-07-27T08:50:43.204",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355244,1722070243213,-500.0,0.00010958,2,"2024-07-27T08:50:43.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355246,1722070243222,-500.0,0.00010958,2,"2024-07-27T08:50:43.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355248,1722070243231,-500.0,0.00010958,2,"2024-07-27T08:50:43.231",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355250,1722070243240,-500.0,0.00010958,2,"2024-07-27T08:50:43.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355252,1722070243251,-500.0,0.00010958,2,"2024-07-27T08:50:43.251",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355254,1722070243260,-500.0,0.00010958,2,"2024-07-27T08:50:43.260",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355272,1722070243425,-500.0,0.00010958,2,"2024-07-27T08:50:43.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355275,1722070243434,-500.0,0.00010958,2,"2024-07-27T08:50:43.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355277,1722070243443,-500.0,0.00010958,2,"2024-07-27T08:50:43.443",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355279,1722070243454,-500.0,0.00010958,2,"2024-07-27T08:50:43.454",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355281,1722070243463,-230.64,0.00010958,2,"2024-07-27T08:50:43.463",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355283,1722070243472,-500.0,0.00010958,2,"2024-07-27T08:50:43.472",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355285,1722070243482,-500.0,0.00010958,2,"2024-07-27T08:50:43.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355287,1722070243490,-500.0,0.00010958,2,"2024-07-27T08:50:43.490",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355289,1722070243499,-500.0,0.00010958,2,"2024-07-27T08:50:43.499",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355291,1722070243508,-500.0,0.00010958,2,"2024-07-27T08:50:43.508",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355293,1722070243517,-500.0,0.00010958,2,"2024-07-27T08:50:43.517",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355295,1722070243527,-500.0,0.00010958,2,"2024-07-27T08:50:43.527",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355297,1722070243536,-500.0,0.00010958,2,"2024-07-27T08:50:43.536",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355299,1722070243545,-500.0,0.00010958,2,"2024-07-27T08:50:43.545",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355301,1722070243555,-500.0,0.00010958,2,"2024-07-27T08:50:43.555",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355303,1722070243564,-500.0,0.00010958,2,"2024-07-27T08:50:43.564",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355305,1722070243573,-500.0,0.00010958,2,"2024-07-27T08:50:43.573",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355307,1722070243582,-500.0,0.00010958,2,"2024-07-27T08:50:43.582",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355309,1722070243592,-500.0,0.00010958,2,"2024-07-27T08:50:43.592",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355311,1722070243601,-500.0,0.00010958,2,"2024-07-27T08:50:43.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355313,1722070243611,-166.77,0.00010958,2,"2024-07-27T08:50:43.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355315,1722070243621,-500.0,0.00010958,2,"2024-07-27T08:50:43.621",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355317,1722070243631,-500.0,0.00010958,2,"2024-07-27T08:50:43.631",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355319,1722070243641,-500.0,0.00010958,2,"2024-07-27T08:50:43.641",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355321,1722070243650,-500.0,0.00010958,2,"2024-07-27T08:50:43.650",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355323,1722070243659,-500.0,0.00010958,2,"2024-07-27T08:50:43.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355325,1722070243668,-500.0,0.00010958,2,"2024-07-27T08:50:43.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355327,1722070243680,-500.0,0.00010958,2,"2024-07-27T08:50:43.680",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355329,1722070243690,-500.0,0.00010958,2,"2024-07-27T08:50:43.690",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355331,1722070243699,-500.0,0.00010958,2,"2024-07-27T08:50:43.699",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355333,1722070243708,-500.0,0.00010958,2,"2024-07-27T08:50:43.708",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355335,1722070243718,-500.0,0.00010958,2,"2024-07-27T08:50:43.718",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355337,1722070243727,-500.0,0.00010958,2,"2024-07-27T08:50:43.727",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355339,1722070243736,-500.0,0.00010958,2,"2024-07-27T08:50:43.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355341,1722070243745,-500.0,0.00010958,2,"2024-07-27T08:50:43.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355343,1722070243754,-296.08,0.00010958,2,"2024-07-27T08:50:43.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355345,1722070243763,-500.0,0.00010958,2,"2024-07-27T08:50:43.763",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355346,1722070243773,-500.0,0.00010958,2,"2024-07-27T08:50:43.773",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355348,1722070243782,-500.0,0.00010958,2,"2024-07-27T08:50:43.782",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355350,1722070243791,-500.0,0.00010958,2,"2024-07-27T08:50:43.791",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355352,1722070243800,-500.0,0.00010958,2,"2024-07-27T08:50:43.800",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355354,1722070243809,-500.0,0.00010958,2,"2024-07-27T08:50:43.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355356,1722070243818,-500.0,0.00010958,2,"2024-07-27T08:50:43.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355358,1722070243827,-500.0,0.00010958,2,"2024-07-27T08:50:43.827",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355360,1722070243837,-500.0,0.00010958,2,"2024-07-27T08:50:43.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355362,1722070243846,-500.0,0.00010958,2,"2024-07-27T08:50:43.846",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355364,1722070243856,-500.0,0.00010958,2,"2024-07-27T08:50:43.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355366,1722070243865,-500.0,0.00010958,2,"2024-07-27T08:50:43.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355368,1722070243875,-500.0,0.00010958,2,"2024-07-27T08:50:43.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355370,1722070243883,-500.0,0.00010958,2,"2024-07-27T08:50:43.883",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355372,1722070243893,-500.0,0.00010958,2,"2024-07-27T08:50:43.893",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355374,1722070243902,-500.0,0.00010958,2,"2024-07-27T08:50:43.902",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355376,1722070243912,-500.0,0.00010958,2,"2024-07-27T08:50:43.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355378,1722070243922,-500.0,0.00010958,2,"2024-07-27T08:50:43.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355380,1722070243931,-500.0,0.00010958,2,"2024-07-27T08:50:43.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355382,1722070243940,-500.0,0.00010958,2,"2024-07-27T08:50:43.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355384,1722070243949,-500.0,0.00010958,2,"2024-07-27T08:50:43.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355386,1722070243958,-358.36,0.00010958,2,"2024-07-27T08:50:43.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355388,1722070243967,-500.0,0.00010958,2,"2024-07-27T08:50:43.967",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355390,1722070243977,-565.4,0.00010958,2,"2024-07-27T08:50:43.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355392,1722070243987,-500.0,0.00010958,2,"2024-07-27T08:50:43.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355394,1722070243996,-500.0,0.00010958,2,"2024-07-27T08:50:43.996",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355396,1722070244005,-506.62230206,0.00010958,2,"2024-07-27T08:50:44.005",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355398,1722070244014,-500.0,0.00010958,2,"2024-07-27T08:50:44.014",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355400,1722070244023,-500.0,0.00010958,2,"2024-07-27T08:50:44.023",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355402,1722070244033,-655.13,0.00010958,2,"2024-07-27T08:50:44.033",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355404,1722070244043,-500.0,0.00010958,2,"2024-07-27T08:50:44.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355406,1722070244052,-269.17,0.00010958,2,"2024-07-27T08:50:44.052",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355408,1722070244063,-655.13,0.00010958,2,"2024-07-27T08:50:44.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355410,1722070244073,-655.13,0.00010958,2,"2024-07-27T08:50:44.073",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355412,1722070244082,-655.13,0.00010958,2,"2024-07-27T08:50:44.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355414,1722070244092,-500.0,0.00010958,2,"2024-07-27T08:50:44.092",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355416,1722070244102,-655.13,0.00010958,2,"2024-07-27T08:50:44.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355418,1722070244111,-585.88,0.00010958,2,"2024-07-27T08:50:44.111",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355420,1722070244121,-500.0,0.00010958,2,"2024-07-27T08:50:44.121",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355422,1722070244130,-500.0,0.00010958,2,"2024-07-27T08:50:44.130",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355424,1722070244140,-500.0,0.00010958,2,"2024-07-27T08:50:44.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355426,1722070244149,-500.0,0.00010958,2,"2024-07-27T08:50:44.149",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355427,1722070244159,-500.0,0.00010958,2,"2024-07-27T08:50:44.159",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355430,1722070244168,-500.0,0.00010958,2,"2024-07-27T08:50:44.168",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355432,1722070244178,-517.07,0.00010958,2,"2024-07-27T08:50:44.178",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355433,1722070244187,-517.07,0.00010958,2,"2024-07-27T08:50:44.187",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355435,1722070244197,-482.46138953,0.00010958,2,"2024-07-27T08:50:44.197",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355437,1722070244207,-517.07,0.00010958,2,"2024-07-27T08:50:44.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355439,1722070244216,-517.07,0.00010958,2,"2024-07-27T08:50:44.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355441,1722070244226,-517.07,0.00010958,2,"2024-07-27T08:50:44.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355443,1722070244235,-500.0,0.00010958,2,"2024-07-27T08:50:44.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355445,1722070244244,-500.0,0.00010958,2,"2024-07-27T08:50:44.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355447,1722070244254,-500.0,0.00010958,2,"2024-07-27T08:50:44.254",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355449,1722070244263,-500.0,0.00010958,2,"2024-07-27T08:50:44.263",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355451,1722070244272,-500.0,0.00010958,2,"2024-07-27T08:50:44.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355453,1722070244281,-244.96,0.00010958,2,"2024-07-27T08:50:44.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355455,1722070244291,-500.0,0.00010958,2,"2024-07-27T08:50:44.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355457,1722070244300,-500.0,0.00010958,2,"2024-07-27T08:50:44.300",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355459,1722070244309,-500.0,0.00010958,2,"2024-07-27T08:50:44.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355461,1722070244318,-500.0,0.00010958,2,"2024-07-27T08:50:44.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355463,1722070244328,-500.0,0.00010958,2,"2024-07-27T08:50:44.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355465,1722070244337,-500.0,0.00010958,2,"2024-07-27T08:50:44.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355467,1722070244347,-500.0,0.00010958,2,"2024-07-27T08:50:44.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355469,1722070244356,-500.0,0.00010958,2,"2024-07-27T08:50:44.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355471,1722070244366,-500.0,0.00010958,2,"2024-07-27T08:50:44.366",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355473,1722070244376,-500.0,0.00010958,2,"2024-07-27T08:50:44.376",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355474,1722070244385,-500.0,0.00010958,2,"2024-07-27T08:50:44.385",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355477,1722070244395,-500.0,0.00010958,2,"2024-07-27T08:50:44.395",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355479,1722070244404,-500.0,0.00010958,2,"2024-07-27T08:50:44.404",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355480,1722070244413,-500.0,0.00010958,2,"2024-07-27T08:50:44.413",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355482,1722070244423,-500.0,0.00010958,2,"2024-07-27T08:50:44.423",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355484,1722070244433,-564.89,0.00010958,2,"2024-07-27T08:50:44.433",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355486,1722070244443,-564.89,0.00010958,2,"2024-07-27T08:50:44.443",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355488,1722070244453,-564.89,0.00010958,2,"2024-07-27T08:50:44.453",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355490,1722070244463,-564.89,0.00010958,2,"2024-07-27T08:50:44.463",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355492,1722070244473,-564.89,0.00010958,2,"2024-07-27T08:50:44.473",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355494,1722070244483,-500.0,0.00010958,2,"2024-07-27T08:50:44.483",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355496,1722070244493,-500.0,0.00010958,2,"2024-07-27T08:50:44.493",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355498,1722070244502,-500.0,0.00010958,2,"2024-07-27T08:50:44.502",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355500,1722070244511,-500.0,0.00010958,2,"2024-07-27T08:50:44.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355502,1722070244520,-500.0,0.00010958,2,"2024-07-27T08:50:44.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355504,1722070244529,-500.0,0.00010958,2,"2024-07-27T08:50:44.529",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355506,1722070244539,-500.0,0.00010958,2,"2024-07-27T08:50:44.539",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355508,1722070244548,-500.0,0.00010958,2,"2024-07-27T08:50:44.548",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355510,1722070244557,-500.0,0.00010958,2,"2024-07-27T08:50:44.557",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355512,1722070244566,-500.0,0.00010958,2,"2024-07-27T08:50:44.566",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355514,1722070244575,-500.0,0.00010958,2,"2024-07-27T08:50:44.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355516,1722070244586,-500.0,0.00010958,2,"2024-07-27T08:50:44.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355518,1722070244595,-500.0,0.00010958,2,"2024-07-27T08:50:44.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355519,1722070244604,-562.46,0.00010958,2,"2024-07-27T08:50:44.604",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355521,1722070244614,-500.0,0.00010958,2,"2024-07-27T08:50:44.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355523,1722070244623,-500.0,0.00010958,2,"2024-07-27T08:50:44.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355525,1722070244632,-500.0,0.00010958,2,"2024-07-27T08:50:44.632",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355527,1722070244641,-500.0,0.00010958,2,"2024-07-27T08:50:44.641",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355529,1722070244650,-500.0,0.00010958,2,"2024-07-27T08:50:44.650",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355531,1722070244660,-500.0,0.00010958,2,"2024-07-27T08:50:44.660",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355533,1722070244671,-500.0,0.00010958,2,"2024-07-27T08:50:44.671",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355535,1722070244682,-500.0,0.00010958,2,"2024-07-27T08:50:44.682",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355537,1722070244691,-500.0,0.00010958,2,"2024-07-27T08:50:44.691",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355539,1722070244701,-500.0,0.00010958,2,"2024-07-27T08:50:44.701",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355540,1722070244710,-500.0,0.00010958,2,"2024-07-27T08:50:44.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355542,1722070244721,-500.0,0.00010958,2,"2024-07-27T08:50:44.721",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355544,1722070244730,-500.0,0.00010958,2,"2024-07-27T08:50:44.730",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355546,1722070244740,-534.33,0.00010958,2,"2024-07-27T08:50:44.740",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355548,1722070244752,-500.0,0.00010958,2,"2024-07-27T08:50:44.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355550,1722070244761,-500.0,0.00010958,2,"2024-07-27T08:50:44.761",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355552,1722070244770,-500.0,0.00010958,2,"2024-07-27T08:50:44.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355554,1722070244780,-500.0,0.00010958,2,"2024-07-27T08:50:44.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355556,1722070244789,-500.0,0.00010958,2,"2024-07-27T08:50:44.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355558,1722070244798,-500.0,0.00010958,2,"2024-07-27T08:50:44.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355560,1722070244807,-500.0,0.00010958,2,"2024-07-27T08:50:44.807",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355562,1722070244816,-500.0,0.00010958,2,"2024-07-27T08:50:44.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355564,1722070244826,-500.0,0.00010958,2,"2024-07-27T08:50:44.826",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355566,1722070244835,-500.0,0.00010958,2,"2024-07-27T08:50:44.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355568,1722070244845,-500.0,0.00010958,2,"2024-07-27T08:50:44.845",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355570,1722070244855,-500.0,0.00010958,2,"2024-07-27T08:50:44.855",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355571,1722070244865,-500.0,0.00010958,2,"2024-07-27T08:50:44.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355573,1722070244875,-176.04,0.00010958,2,"2024-07-27T08:50:44.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355575,1722070244884,-500.0,0.00010958,2,"2024-07-27T08:50:44.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355577,1722070244893,-500.0,0.00010958,2,"2024-07-27T08:50:44.893",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355579,1722070244902,-500.0,0.00010958,2,"2024-07-27T08:50:44.902",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355581,1722070244912,-500.0,0.00010958,2,"2024-07-27T08:50:44.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355583,1722070244921,-496.72,0.00010958,2,"2024-07-27T08:50:44.921",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355585,1722070244930,-500.0,0.00010958,2,"2024-07-27T08:50:44.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355587,1722070244940,-500.0,0.00010958,2,"2024-07-27T08:50:44.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355589,1722070244949,-500.0,0.00010958,2,"2024-07-27T08:50:44.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355591,1722070244958,-500.0,0.00010958,2,"2024-07-27T08:50:44.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355593,1722070244967,-500.0,0.00010958,2,"2024-07-27T08:50:44.967",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355595,1722070244977,-500.0,0.00010958,2,"2024-07-27T08:50:44.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355597,1722070244987,-500.0,0.00010958,2,"2024-07-27T08:50:44.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355598,1722070244996,-500.0,0.00010958,2,"2024-07-27T08:50:44.996",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355600,1722070245006,-500.0,0.00010958,2,"2024-07-27T08:50:45.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355602,1722070245016,-500.0,0.00010958,2,"2024-07-27T08:50:45.016",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355604,1722070245026,-500.0,0.00010958,2,"2024-07-27T08:50:45.026",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355606,1722070245036,-500.0,0.00010958,2,"2024-07-27T08:50:45.036",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355608,1722070245046,-500.0,0.00010958,2,"2024-07-27T08:50:45.046",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355610,1722070245055,-500.0,0.00010958,2,"2024-07-27T08:50:45.055",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355612,1722070245065,-500.0,0.00010958,2,"2024-07-27T08:50:45.065",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355614,1722070245075,-500.0,0.00010958,2,"2024-07-27T08:50:45.075",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355616,1722070245084,-363.5,0.00010958,2,"2024-07-27T08:50:45.084",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355618,1722070245093,-500.0,0.00010958,2,"2024-07-27T08:50:45.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355620,1722070245103,-500.0,0.00010958,2,"2024-07-27T08:50:45.103",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355622,1722070245112,-639.28,0.00010958,2,"2024-07-27T08:50:45.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355624,1722070245122,-500.0,0.00010958,2,"2024-07-27T08:50:45.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355626,1722070245131,-500.0,0.00010958,2,"2024-07-27T08:50:45.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355628,1722070245140,-500.0,0.00010958,2,"2024-07-27T08:50:45.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355630,1722070245151,-500.0,0.00010958,2,"2024-07-27T08:50:45.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355632,1722070245161,-500.0,0.00010958,2,"2024-07-27T08:50:45.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355634,1722070245170,-500.0,0.00010958,2,"2024-07-27T08:50:45.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355635,1722070245179,-500.0,0.00010958,2,"2024-07-27T08:50:45.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355637,1722070245189,-500.0,0.00010958,2,"2024-07-27T08:50:45.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355638,1722070245198,-500.0,0.00010958,2,"2024-07-27T08:50:45.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355639,1722070245208,-500.0,0.00010958,2,"2024-07-27T08:50:45.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355640,1722070245217,-500.0,0.00010958,2,"2024-07-27T08:50:45.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355641,1722070245226,-500.0,0.00010958,2,"2024-07-27T08:50:45.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355642,1722070245236,-500.0,0.00010958,2,"2024-07-27T08:50:45.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355643,1722070245245,-500.0,0.00010958,2,"2024-07-27T08:50:45.245",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355644,1722070245254,-500.0,0.00010958,2,"2024-07-27T08:50:45.254",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355645,1722070245264,-500.0,0.00010958,2,"2024-07-27T08:50:45.264",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355646,1722070245273,-500.0,0.00010958,2,"2024-07-27T08:50:45.273",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355647,1722070245283,-500.0,0.00010958,2,"2024-07-27T08:50:45.283",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355648,1722070245292,-500.0,0.00010958,2,"2024-07-27T08:50:45.292",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355649,1722070245301,-500.0,0.00010958,2,"2024-07-27T08:50:45.301",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355651,1722070245310,-500.0,0.00010958,2,"2024-07-27T08:50:45.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355653,1722070245320,-500.0,0.00010958,2,"2024-07-27T08:50:45.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355655,1722070245329,-593.65,0.00010958,2,"2024-07-27T08:50:45.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355657,1722070245338,-500.0,0.00010958,2,"2024-07-27T08:50:45.338",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355659,1722070245347,-500.0,0.00010958,2,"2024-07-27T08:50:45.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355660,1722070245356,-500.0,0.00010958,2,"2024-07-27T08:50:45.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355662,1722070245367,-500.0,0.00010958,2,"2024-07-27T08:50:45.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355664,1722070245377,-377.69,0.00010958,2,"2024-07-27T08:50:45.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355666,1722070245387,-500.0,0.00010958,2,"2024-07-27T08:50:45.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355668,1722070245397,-500.0,0.00010958,2,"2024-07-27T08:50:45.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355670,1722070245407,-500.0,0.00010958,2,"2024-07-27T08:50:45.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355672,1722070245416,-500.0,0.00010958,2,"2024-07-27T08:50:45.416",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355674,1722070245426,-500.0,0.00010958,2,"2024-07-27T08:50:45.426",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355675,1722070245435,-500.0,0.00010958,2,"2024-07-27T08:50:45.435",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355677,1722070245445,-500.0,0.00010958,2,"2024-07-27T08:50:45.445",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355679,1722070245456,-500.0,0.00010958,2,"2024-07-27T08:50:45.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355681,1722070245466,-500.0,0.00010958,2,"2024-07-27T08:50:45.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355683,1722070245475,-500.0,0.00010958,2,"2024-07-27T08:50:45.475",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355684,1722070245484,-500.0,0.00010958,2,"2024-07-27T08:50:45.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355686,1722070245494,-500.0,0.00010958,2,"2024-07-27T08:50:45.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355688,1722070245503,-500.0,0.00010958,2,"2024-07-27T08:50:45.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355690,1722070245513,-500.0,0.00010958,2,"2024-07-27T08:50:45.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355692,1722070245522,-500.0,0.00010958,2,"2024-07-27T08:50:45.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355693,1722070245531,-500.0,0.00010958,2,"2024-07-27T08:50:45.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355695,1722070245541,-500.0,0.00010958,2,"2024-07-27T08:50:45.541",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355697,1722070245550,-500.0,0.00010958,2,"2024-07-27T08:50:45.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355699,1722070245559,-500.0,0.00010958,2,"2024-07-27T08:50:45.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355701,1722070245569,-500.0,0.00010958,2,"2024-07-27T08:50:45.569",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355703,1722070245578,-567.86,0.00010958,2,"2024-07-27T08:50:45.578",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355704,1722070245587,-500.0,0.00010958,2,"2024-07-27T08:50:45.587",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355706,1722070245597,-500.0,0.00010958,2,"2024-07-27T08:50:45.597",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355708,1722070245607,-500.0,0.00010958,2,"2024-07-27T08:50:45.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355709,1722070245617,-436.04,0.00010958,2,"2024-07-27T08:50:45.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355710,1722070245626,-500.0,0.00010958,2,"2024-07-27T08:50:45.626",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355711,1722070245636,-500.0,0.00010958,2,"2024-07-27T08:50:45.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355712,1722070245645,-500.0,0.00010958,2,"2024-07-27T08:50:45.645",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355713,1722070245654,-500.0,0.00010958,2,"2024-07-27T08:50:45.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355714,1722070245663,-500.0,0.00010958,2,"2024-07-27T08:50:45.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355715,1722070245677,-500.0,0.00010958,2,"2024-07-27T08:50:45.677",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355716,1722070245686,-500.0,0.00010958,2,"2024-07-27T08:50:45.686",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355717,1722070245696,-500.0,0.00010958,2,"2024-07-27T08:50:45.696",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355718,1722070245706,-500.0,0.00010958,2,"2024-07-27T08:50:45.706",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355719,1722070245715,-500.0,0.00010958,2,"2024-07-27T08:50:45.715",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355720,1722070245725,-500.0,0.00010958,2,"2024-07-27T08:50:45.725",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355721,1722070245734,-500.0,0.00010958,2,"2024-07-27T08:50:45.734",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355722,1722070245744,-500.0,0.00010958,2,"2024-07-27T08:50:45.744",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355724,1722070245753,-500.0,0.00010958,2,"2024-07-27T08:50:45.753",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355726,1722070245763,-500.0,0.00010958,2,"2024-07-27T08:50:45.763",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355727,1722070245772,-500.0,0.00010958,2,"2024-07-27T08:50:45.772",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355728,1722070245782,-500.0,0.00010958,2,"2024-07-27T08:50:45.782",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355729,1722070245792,-500.0,0.00010958,2,"2024-07-27T08:50:45.792",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355731,1722070245802,-500.0,0.00010958,2,"2024-07-27T08:50:45.802",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355733,1722070245812,-872.63,0.00010958,2,"2024-07-27T08:50:45.812",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355735,1722070245821,-872.63,0.00010958,2,"2024-07-27T08:50:45.821",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355737,1722070245831,-872.63,0.00010958,2,"2024-07-27T08:50:45.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355739,1722070245841,-872.63,0.00010958,2,"2024-07-27T08:50:45.841",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355741,1722070245851,-872.63,0.00010958,2,"2024-07-27T08:50:45.851",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355743,1722070245860,-500.0,0.00010958,2,"2024-07-27T08:50:45.860",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355745,1722070245871,-500.0,0.00010958,2,"2024-07-27T08:50:45.871",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355747,1722070245881,-500.0,0.00010958,2,"2024-07-27T08:50:45.881",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355748,1722070246039,-500.0,0.00010958,2,"2024-07-27T08:50:46.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355749,1722070246050,-500.0,0.00010958,2,"2024-07-27T08:50:46.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355750,1722070246059,-500.0,0.00010958,2,"2024-07-27T08:50:46.059",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355751,1722070246069,-500.0,0.00010958,2,"2024-07-27T08:50:46.069",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355752,1722070246078,-500.0,0.00010958,2,"2024-07-27T08:50:46.078",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355753,1722070246088,-500.0,0.00010958,2,"2024-07-27T08:50:46.088",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355754,1722070246098,-500.0,0.00010958,2,"2024-07-27T08:50:46.098",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355755,1722070246107,-500.0,0.00010958,2,"2024-07-27T08:50:46.107",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355756,1722070246117,-500.0,0.00010958,2,"2024-07-27T08:50:46.117",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355757,1722070246128,-500.0,0.00010958,2,"2024-07-27T08:50:46.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355758,1722070246138,-500.0,0.00010958,2,"2024-07-27T08:50:46.138",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355759,1722070246148,-500.0,0.00010958,2,"2024-07-27T08:50:46.148",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355760,1722070246157,-500.0,0.00010958,2,"2024-07-27T08:50:46.157",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355761,1722070246166,-500.0,0.00010958,2,"2024-07-27T08:50:46.166",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355762,1722070246176,-500.0,0.00010958,2,"2024-07-27T08:50:46.176",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355763,1722070246185,-500.0,0.00010958,2,"2024-07-27T08:50:46.185",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355764,1722070246194,-500.0,0.00010958,2,"2024-07-27T08:50:46.194",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355765,1722070246204,-500.0,0.00010958,2,"2024-07-27T08:50:46.204",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355766,1722070246213,-446.04,0.00010958,2,"2024-07-27T08:50:46.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355767,1722070246223,-500.0,0.00010958,2,"2024-07-27T08:50:46.223",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355768,1722070246234,-500.0,0.00010958,2,"2024-07-27T08:50:46.234",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355769,1722070246243,-500.0,0.00010958,2,"2024-07-27T08:50:46.243",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355770,1722070246254,-500.0,0.00010958,2,"2024-07-27T08:50:46.254",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355771,1722070246264,-500.0,0.00010958,2,"2024-07-27T08:50:46.264",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355772,1722070246273,-500.0,0.00010958,2,"2024-07-27T08:50:46.273",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355773,1722070246282,-500.0,0.00010958,2,"2024-07-27T08:50:46.282",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355774,1722070246292,-500.0,0.00010958,2,"2024-07-27T08:50:46.292",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355775,1722070246301,-500.0,0.00010958,2,"2024-07-27T08:50:46.301",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355776,1722070246310,-500.0,0.00010958,2,"2024-07-27T08:50:46.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355777,1722070246320,-500.0,0.00010958,2,"2024-07-27T08:50:46.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355778,1722070246329,-500.0,0.00010958,2,"2024-07-27T08:50:46.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355779,1722070246339,-500.0,0.00010958,2,"2024-07-27T08:50:46.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355780,1722070246348,-500.0,0.00010958,2,"2024-07-27T08:50:46.348",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355781,1722070246357,-500.0,0.00010958,2,"2024-07-27T08:50:46.357",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355782,1722070246367,-500.0,0.00010958,2,"2024-07-27T08:50:46.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355783,1722070246378,-500.0,0.00010958,2,"2024-07-27T08:50:46.378",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355784,1722070246388,-512.5,0.00010958,2,"2024-07-27T08:50:46.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355785,1722070246398,-500.0,0.00010958,2,"2024-07-27T08:50:46.398",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355786,1722070246407,-529.66,0.00010958,2,"2024-07-27T08:50:46.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355787,1722070246417,-500.0,0.00010958,2,"2024-07-27T08:50:46.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355788,1722070246426,-500.0,0.00010958,2,"2024-07-27T08:50:46.426",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355789,1722070246436,-500.0,0.00010958,2,"2024-07-27T08:50:46.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355790,1722070246445,-500.0,0.00010958,2,"2024-07-27T08:50:46.445",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355791,1722070246456,-500.0,0.00010958,2,"2024-07-27T08:50:46.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355792,1722070246465,-500.0,0.00010958,2,"2024-07-27T08:50:46.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355793,1722070246475,-500.0,0.00010958,2,"2024-07-27T08:50:46.475",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355794,1722070246484,-500.0,0.00010958,2,"2024-07-27T08:50:46.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355795,1722070246494,-500.0,0.00010958,2,"2024-07-27T08:50:46.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355796,1722070246504,-500.0,0.00010958,2,"2024-07-27T08:50:46.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355797,1722070246514,-500.0,0.00010958,2,"2024-07-27T08:50:46.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355798,1722070246523,-500.0,0.00010958,2,"2024-07-27T08:50:46.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355799,1722070246532,-500.0,0.00010958,2,"2024-07-27T08:50:46.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355800,1722070246542,-500.0,0.00010958,2,"2024-07-27T08:50:46.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355801,1722070246552,-224.3541744,0.00010958,2,"2024-07-27T08:50:46.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355802,1722070246561,-500.0,0.00010958,2,"2024-07-27T08:50:46.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355803,1722070246571,-500.0,0.00010958,2,"2024-07-27T08:50:46.571",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355804,1722070246581,-500.0,0.00010958,2,"2024-07-27T08:50:46.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355805,1722070246591,-500.0,0.00010958,2,"2024-07-27T08:50:46.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355806,1722070246600,-500.0,0.00010958,2,"2024-07-27T08:50:46.600",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355807,1722070246610,-500.0,0.00010958,2,"2024-07-27T08:50:46.610",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355808,1722070246621,-500.0,0.00010958,2,"2024-07-27T08:50:46.621",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355809,1722070246631,-500.0,0.00010958,2,"2024-07-27T08:50:46.631",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355810,1722070246640,-500.0,0.00010958,2,"2024-07-27T08:50:46.640",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355811,1722070246650,-500.0,0.00010958,2,"2024-07-27T08:50:46.650",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355812,1722070246659,-500.0,0.00010958,2,"2024-07-27T08:50:46.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355813,1722070246670,-500.0,0.00010958,2,"2024-07-27T08:50:46.670",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355814,1722070246681,-500.0,0.00010958,2,"2024-07-27T08:50:46.681",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355815,1722070246691,-500.0,0.00010958,2,"2024-07-27T08:50:46.691",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355816,1722070246700,-500.0,0.00010958,2,"2024-07-27T08:50:46.700",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355817,1722070246711,-385.24,0.00010958,2,"2024-07-27T08:50:46.711",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355818,1722070246720,-500.0,0.00010958,2,"2024-07-27T08:50:46.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355819,1722070246730,-500.0,0.00010958,2,"2024-07-27T08:50:46.730",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355820,1722070246739,-500.0,0.00010958,2,"2024-07-27T08:50:46.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355821,1722070246750,-500.0,0.00010958,2,"2024-07-27T08:50:46.750",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355822,1722070246760,-500.0,0.00010958,2,"2024-07-27T08:50:46.760",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355823,1722070246769,-500.0,0.00010958,2,"2024-07-27T08:50:46.769",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355824,1722070246779,-500.0,0.00010958,2,"2024-07-27T08:50:46.779",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355825,1722070246788,-500.0,0.00010958,2,"2024-07-27T08:50:46.788",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355826,1722070246798,-500.0,0.00010958,2,"2024-07-27T08:50:46.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355827,1722070246807,-500.0,0.00010958,2,"2024-07-27T08:50:46.807",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355828,1722070246817,-280.57,0.00010958,2,"2024-07-27T08:50:46.817",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355829,1722070246826,-500.0,0.00010958,2,"2024-07-27T08:50:46.826",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355830,1722070246836,-500.0,0.00010958,2,"2024-07-27T08:50:46.836",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355831,1722070246845,-500.0,0.00010958,2,"2024-07-27T08:50:46.845",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355832,1722070246855,-500.0,0.00010958,2,"2024-07-27T08:50:46.855",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355833,1722070246864,-500.0,0.00010958,2,"2024-07-27T08:50:46.864",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355834,1722070246873,-500.0,0.00010958,2,"2024-07-27T08:50:46.873",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355835,1722070246883,-500.0,0.00010958,2,"2024-07-27T08:50:46.883",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355836,1722070246892,-500.0,0.00010958,2,"2024-07-27T08:50:46.892",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355837,1722070246901,-500.0,0.00010958,2,"2024-07-27T08:50:46.901",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355838,1722070246911,-500.0,0.00010958,2,"2024-07-27T08:50:46.911",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355839,1722070246920,-500.0,0.00010958,2,"2024-07-27T08:50:46.920",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355840,1722070246930,-500.0,0.00010958,2,"2024-07-27T08:50:46.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355841,1722070246939,-500.0,0.00010958,2,"2024-07-27T08:50:46.939",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355842,1722070246948,-500.0,0.00010958,2,"2024-07-27T08:50:46.948",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355843,1722070246957,-500.0,0.00010958,2,"2024-07-27T08:50:46.957",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355844,1722070246970,-350.48,0.00010958,2,"2024-07-27T08:50:46.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355845,1722070246978,-500.0,0.00010958,2,"2024-07-27T08:50:46.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355846,1722070246988,-500.0,0.00010958,2,"2024-07-27T08:50:46.988",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355847,1722070246997,-500.0,0.00010958,2,"2024-07-27T08:50:46.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355848,1722070247007,-500.0,0.00010958,2,"2024-07-27T08:50:47.007",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355849,1722070247015,-500.0,0.00010958,2,"2024-07-27T08:50:47.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355850,1722070247024,-500.0,0.00010958,2,"2024-07-27T08:50:47.024",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355851,1722070247034,-500.0,0.00010958,2,"2024-07-27T08:50:47.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355852,1722070247043,-500.0,0.00010958,2,"2024-07-27T08:50:47.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355853,1722070247052,-500.0,0.00010958,2,"2024-07-27T08:50:47.052",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355854,1722070247061,-500.0,0.00010958,2,"2024-07-27T08:50:47.061",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355855,1722070247071,-500.0,0.00010958,2,"2024-07-27T08:50:47.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355856,1722070247079,-500.0,0.00010958,2,"2024-07-27T08:50:47.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355857,1722070247089,-500.0,0.00010958,2,"2024-07-27T08:50:47.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355858,1722070247098,-500.0,0.00010958,2,"2024-07-27T08:50:47.098",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355859,1722070247107,-500.0,0.00010958,2,"2024-07-27T08:50:47.107",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355860,1722070247116,-500.0,0.00010958,2,"2024-07-27T08:50:47.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355862,1722070247127,-500.0,0.00010958,2,"2024-07-27T08:50:47.127",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355863,1722070247137,-500.0,0.00010958,2,"2024-07-27T08:50:47.137",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355864,1722070247146,-500.0,0.00010958,2,"2024-07-27T08:50:47.146",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355865,1722070247155,-500.0,0.00010958,2,"2024-07-27T08:50:47.155",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355866,1722070247164,-500.0,0.00010958,2,"2024-07-27T08:50:47.164",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355867,1722070247174,-500.0,0.00010958,2,"2024-07-27T08:50:47.174",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355868,1722070247184,-500.0,0.00010958,2,"2024-07-27T08:50:47.184",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355869,1722070247193,-500.0,0.00010958,2,"2024-07-27T08:50:47.193",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355870,1722070247203,-500.0,0.00010958,2,"2024-07-27T08:50:47.203",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355871,1722070247213,-442.12,0.00010958,2,"2024-07-27T08:50:47.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355872,1722070247222,-485.31,0.00010958,2,"2024-07-27T08:50:47.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355873,1722070247231,-500.0,0.00010958,2,"2024-07-27T08:50:47.231",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355874,1722070247240,-372.76,0.00010958,2,"2024-07-27T08:50:47.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355875,1722070247249,-500.0,0.00010958,2,"2024-07-27T08:50:47.249",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355876,1722070247258,-500.0,0.00010958,2,"2024-07-27T08:50:47.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355877,1722070247267,-500.0,0.00010958,2,"2024-07-27T08:50:47.267",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355878,1722070247275,-500.0,0.00010958,2,"2024-07-27T08:50:47.275",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355879,1722070247284,-500.0,0.00010958,2,"2024-07-27T08:50:47.284",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355880,1722070247293,-500.0,0.00010958,2,"2024-07-27T08:50:47.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355881,1722070247303,-500.0,0.00010958,2,"2024-07-27T08:50:47.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355882,1722070247312,-500.0,0.00010958,2,"2024-07-27T08:50:47.312",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355883,1722070247320,-500.0,0.00010958,2,"2024-07-27T08:50:47.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355884,1722070247329,-500.0,0.00010958,2,"2024-07-27T08:50:47.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355885,1722070247338,-500.0,0.00010958,2,"2024-07-27T08:50:47.338",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355886,1722070247347,-500.0,0.00010958,2,"2024-07-27T08:50:47.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355887,1722070247356,-500.0,0.00010958,2,"2024-07-27T08:50:47.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355888,1722070247365,-500.0,0.00010958,2,"2024-07-27T08:50:47.365",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355889,1722070247376,-500.0,0.00010958,2,"2024-07-27T08:50:47.376",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355890,1722070247385,-500.0,0.00010958,2,"2024-07-27T08:50:47.385",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355891,1722070247394,-500.0,0.00010958,2,"2024-07-27T08:50:47.394",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355892,1722070247403,-500.0,0.00010958,2,"2024-07-27T08:50:47.403",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355893,1722070247413,-500.0,0.00010958,2,"2024-07-27T08:50:47.413",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355894,1722070247422,-500.0,0.00010958,2,"2024-07-27T08:50:47.422",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355895,1722070247431,-500.0,0.00010958,2,"2024-07-27T08:50:47.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355896,1722070247440,-500.0,0.00010958,2,"2024-07-27T08:50:47.440",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355897,1722070247451,-500.0,0.00010958,2,"2024-07-27T08:50:47.451",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355898,1722070247460,-500.0,0.00010958,2,"2024-07-27T08:50:47.460",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355899,1722070247470,-500.0,0.00010958,2,"2024-07-27T08:50:47.470",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355900,1722070247479,-500.0,0.00010958,2,"2024-07-27T08:50:47.479",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355901,1722070247488,-571.44,0.00010958,2,"2024-07-27T08:50:47.488",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355902,1722070247498,-571.44,0.00010958,2,"2024-07-27T08:50:47.498",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355903,1722070247507,-500.0,0.00010958,2,"2024-07-27T08:50:47.507",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355904,1722070247516,-571.44,0.00010958,2,"2024-07-27T08:50:47.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355905,1722070247525,-571.44,0.00010958,2,"2024-07-27T08:50:47.525",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355906,1722070247534,-500.0,0.00010958,2,"2024-07-27T08:50:47.534",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355907,1722070247543,-571.44,0.00010958,2,"2024-07-27T08:50:47.543",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355908,1722070247552,-500.0,0.00010958,2,"2024-07-27T08:50:47.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355909,1722070247561,-500.0,0.00010958,2,"2024-07-27T08:50:47.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355910,1722070247571,-373.38,0.00010958,2,"2024-07-27T08:50:47.571",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355911,1722070247580,-500.0,0.00010958,2,"2024-07-27T08:50:47.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355912,1722070247589,-500.0,0.00010958,2,"2024-07-27T08:50:47.589",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355913,1722070247598,-500.0,0.00010958,2,"2024-07-27T08:50:47.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355914,1722070247607,-500.0,0.00010958,2,"2024-07-27T08:50:47.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355915,1722070247616,-500.0,0.00010958,2,"2024-07-27T08:50:47.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355916,1722070247628,-500.0,0.00010958,2,"2024-07-27T08:50:47.628",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355917,1722070247637,-500.0,0.00010958,2,"2024-07-27T08:50:47.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355918,1722070247646,-500.0,0.00010958,2,"2024-07-27T08:50:47.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355919,1722070247654,-505.52,0.00010958,2,"2024-07-27T08:50:47.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355920,1722070247663,-591.05385238,0.00010958,2,"2024-07-27T08:50:47.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355921,1722070247676,-641.95,0.00010958,2,"2024-07-27T08:50:47.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355922,1722070247684,-198.96,0.00010958,2,"2024-07-27T08:50:47.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355923,1722070247693,-500.0,0.00010958,2,"2024-07-27T08:50:47.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355924,1722070247703,-500.0,0.00010958,2,"2024-07-27T08:50:47.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355925,1722070247712,-500.0,0.00010958,2,"2024-07-27T08:50:47.712",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355926,1722070247722,-199.54,0.00010958,2,"2024-07-27T08:50:47.722",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355927,1722070247731,-479.42,0.00010958,2,"2024-07-27T08:50:47.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355928,1722070247740,-500.0,0.00010958,2,"2024-07-27T08:50:47.740",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355929,1722070247749,-500.0,0.00010958,2,"2024-07-27T08:50:47.749",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355930,1722070247761,-500.0,0.00010958,2,"2024-07-27T08:50:47.761",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355931,1722070247771,-500.0,0.00010958,2,"2024-07-27T08:50:47.771",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355932,1722070247780,-500.0,0.00010958,2,"2024-07-27T08:50:47.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355933,1722070247789,-500.0,0.00010958,2,"2024-07-27T08:50:47.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355934,1722070247798,-500.0,0.00010958,2,"2024-07-27T08:50:47.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355935,1722070247807,-500.0,0.00010958,2,"2024-07-27T08:50:47.807",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355936,1722070247816,-500.0,0.00010958,2,"2024-07-27T08:50:47.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355937,1722070247825,-500.0,0.00010958,2,"2024-07-27T08:50:47.825",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355938,1722070247835,-500.0,0.00010958,2,"2024-07-27T08:50:47.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355939,1722070247844,-500.0,0.00010958,2,"2024-07-27T08:50:47.844",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355940,1722070247853,-500.0,0.00010958,2,"2024-07-27T08:50:47.853",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355941,1722070247863,-500.0,0.00010958,2,"2024-07-27T08:50:47.863",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355942,1722070247873,-500.0,0.00010958,2,"2024-07-27T08:50:47.873",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355943,1722070247883,-500.0,0.00010958,2,"2024-07-27T08:50:47.883",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355944,1722070247892,-500.0,0.00010958,2,"2024-07-27T08:50:47.892",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355945,1722070247901,-500.0,0.00010958,2,"2024-07-27T08:50:47.901",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355946,1722070247910,-500.0,0.00010958,2,"2024-07-27T08:50:47.910",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355947,1722070247920,-500.0,0.00010958,2,"2024-07-27T08:50:47.920",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355948,1722070247930,-500.0,0.00010958,2,"2024-07-27T08:50:47.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355949,1722070247939,-500.0,0.00010958,2,"2024-07-27T08:50:47.939",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355950,1722070247948,-500.0,0.00010958,2,"2024-07-27T08:50:47.948",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355951,1722070247958,-500.0,0.00010958,2,"2024-07-27T08:50:47.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355952,1722070247967,-500.0,0.00010958,2,"2024-07-27T08:50:47.967",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355953,1722070247978,-500.0,0.00010958,2,"2024-07-27T08:50:47.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355954,1722070247987,-500.0,0.00010958,2,"2024-07-27T08:50:47.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355955,1722070247997,-500.0,0.00010958,2,"2024-07-27T08:50:47.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355956,1722070248006,-500.0,0.00010958,2,"2024-07-27T08:50:48.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355957,1722070248016,-500.0,0.00010958,2,"2024-07-27T08:50:48.016",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355958,1722070248025,-500.0,0.00010958,2,"2024-07-27T08:50:48.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355959,1722070248034,-500.0,0.00010958,2,"2024-07-27T08:50:48.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355960,1722070248043,-475.00000001,0.00010958,2,"2024-07-27T08:50:48.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355961,1722070248053,-500.0,0.00010958,2,"2024-07-27T08:50:48.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355962,1722070248063,-500.0,0.00010958,2,"2024-07-27T08:50:48.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355963,1722070248072,-500.0,0.00010958,2,"2024-07-27T08:50:48.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355964,1722070248081,-500.0,0.00010958,2,"2024-07-27T08:50:48.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355965,1722070248091,-500.0,0.00010958,2,"2024-07-27T08:50:48.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355966,1722070248100,-500.0,0.00010958,2,"2024-07-27T08:50:48.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355967,1722070248110,-573.94,0.00010958,2,"2024-07-27T08:50:48.110",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355968,1722070248119,-500.0,0.00010958,2,"2024-07-27T08:50:48.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355969,1722070248128,-500.0,0.00010958,2,"2024-07-27T08:50:48.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355970,1722070248137,-500.0,0.00010958,2,"2024-07-27T08:50:48.137",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355971,1722070248147,-500.0,0.00010958,2,"2024-07-27T08:50:48.147",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355972,1722070248156,-500.0,0.00010958,2,"2024-07-27T08:50:48.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355973,1722070248165,-500.0,0.00010958,2,"2024-07-27T08:50:48.165",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355974,1722070248175,-500.0,0.00010958,2,"2024-07-27T08:50:48.175",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355975,1722070248184,-500.0,0.00010958,2,"2024-07-27T08:50:48.184",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355976,1722070248194,-500.0,0.00010958,2,"2024-07-27T08:50:48.194",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355977,1722070248204,-532.44,0.00010958,2,"2024-07-27T08:50:48.204",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355978,1722070248214,-500.0,0.00010958,2,"2024-07-27T08:50:48.214",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355979,1722070248223,-500.0,0.00010958,2,"2024-07-27T08:50:48.223",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355980,1722070248233,-500.0,0.00010958,2,"2024-07-27T08:50:48.233",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355981,1722070248243,-500.0,0.00010958,2,"2024-07-27T08:50:48.243",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355982,1722070248252,-500.0,0.00010958,2,"2024-07-27T08:50:48.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355983,1722070248262,-500.0,0.00010958,2,"2024-07-27T08:50:48.262",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355984,1722070248271,-500.0,0.00010958,2,"2024-07-27T08:50:48.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355985,1722070248281,-500.0,0.00010958,2,"2024-07-27T08:50:48.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355986,1722070248291,-189.15705007,0.00010958,2,"2024-07-27T08:50:48.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355987,1722070248456,-500.0,0.00010958,2,"2024-07-27T08:50:48.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355988,1722070248466,-500.0,0.00010958,2,"2024-07-27T08:50:48.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355989,1722070248475,-500.0,0.00010958,2,"2024-07-27T08:50:48.475",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355990,1722070248485,-538.28,0.00010958,2,"2024-07-27T08:50:48.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355991,1722070248494,-500.0,0.00010958,2,"2024-07-27T08:50:48.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355992,1722070248504,-500.0,0.00010958,2,"2024-07-27T08:50:48.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355993,1722070248513,-500.0,0.00010958,2,"2024-07-27T08:50:48.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355994,1722070248523,-500.0,0.00010958,2,"2024-07-27T08:50:48.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355995,1722070248532,-500.0,0.00010958,2,"2024-07-27T08:50:48.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355996,1722070248542,-500.0,0.00010958,2,"2024-07-27T08:50:48.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355997,1722070248551,-500.0,0.00010958,2,"2024-07-27T08:50:48.551",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355998,1722070248560,-500.0,0.00010958,2,"2024-07-27T08:50:48.560",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333355999,1722070248570,-500.0,0.00010958,2,"2024-07-27T08:50:48.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356000,1722070248579,-500.0,0.00010958,2,"2024-07-27T08:50:48.579",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356001,1722070248589,-607.08,0.00010958,2,"2024-07-27T08:50:48.589",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356002,1722070248598,-492.08,0.00010958,2,"2024-07-27T08:50:48.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356003,1722070248607,-500.0,0.00010958,2,"2024-07-27T08:50:48.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356004,1722070248616,-500.0,0.00010958,2,"2024-07-27T08:50:48.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356005,1722070248627,-500.0,0.00010958,2,"2024-07-27T08:50:48.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356006,1722070248636,-500.0,0.00010958,2,"2024-07-27T08:50:48.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356007,1722070248645,-500.0,0.00010958,2,"2024-07-27T08:50:48.645",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356008,1722070248655,-500.0,0.00010958,2,"2024-07-27T08:50:48.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356009,1722070248664,-500.0,0.00010958,2,"2024-07-27T08:50:48.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356010,1722070248677,-500.0,0.00010958,2,"2024-07-27T08:50:48.677",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356011,1722070248686,-500.0,0.00010958,2,"2024-07-27T08:50:48.686",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356012,1722070248695,-500.0,0.00010958,2,"2024-07-27T08:50:48.695",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356013,1722070248704,-500.0,0.00010958,2,"2024-07-27T08:50:48.704",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356014,1722070248714,-500.0,0.00010958,2,"2024-07-27T08:50:48.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356015,1722070248723,-500.0,0.00010958,2,"2024-07-27T08:50:48.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356016,1722070248732,-416.28,0.00010958,2,"2024-07-27T08:50:48.732",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356017,1722070248741,-500.0,0.00010958,2,"2024-07-27T08:50:48.741",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356018,1722070248751,-500.0,0.00010958,2,"2024-07-27T08:50:48.751",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356019,1722070248760,-500.0,0.00010958,2,"2024-07-27T08:50:48.760",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356020,1722070248770,-387.2,0.00010958,2,"2024-07-27T08:50:48.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356021,1722070248779,-500.0,0.00010958,2,"2024-07-27T08:50:48.779",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356022,1722070248789,-500.0,0.00010958,2,"2024-07-27T08:50:48.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356023,1722070248799,-500.0,0.00010958,2,"2024-07-27T08:50:48.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356024,1722070248809,-500.0,0.00010958,2,"2024-07-27T08:50:48.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356025,1722070248818,-500.0,0.00010958,2,"2024-07-27T08:50:48.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356026,1722070248828,-500.0,0.00010958,2,"2024-07-27T08:50:48.828",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356027,1722070248838,-500.0,0.00010958,2,"2024-07-27T08:50:48.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356028,1722070248849,-500.0,0.00010958,2,"2024-07-27T08:50:48.849",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356029,1722070248859,-500.0,0.00010958,2,"2024-07-27T08:50:48.859",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356030,1722070248870,-500.0,0.00010958,2,"2024-07-27T08:50:48.870",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356031,1722070248880,-500.0,0.00010958,2,"2024-07-27T08:50:48.880",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356032,1722070248890,-359.64,0.00010958,2,"2024-07-27T08:50:48.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356033,1722070248900,-500.0,0.00010958,2,"2024-07-27T08:50:48.900",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356034,1722070248911,-500.0,0.00010958,2,"2024-07-27T08:50:48.911",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356035,1722070248922,-500.0,0.00010958,2,"2024-07-27T08:50:48.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356036,1722070248931,-528.08,0.00010958,2,"2024-07-27T08:50:48.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356037,1722070248941,-500.0,0.00010958,2,"2024-07-27T08:50:48.941",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356038,1722070248950,-500.0,0.00010958,2,"2024-07-27T08:50:48.950",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356039,1722070248960,-500.0,0.00010958,2,"2024-07-27T08:50:48.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356040,1722070248970,-500.0,0.00010958,2,"2024-07-27T08:50:48.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356041,1722070248980,-500.0,0.00010958,2,"2024-07-27T08:50:48.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356042,1722070248990,-500.0,0.00010958,2,"2024-07-27T08:50:48.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356043,1722070249000,-500.0,0.00010958,2,"2024-07-27T08:50:49.000",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356044,1722070249010,-500.0,0.00010958,2,"2024-07-27T08:50:49.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356045,1722070249021,-500.0,0.00010958,2,"2024-07-27T08:50:49.021",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356046,1722070249031,-500.0,0.00010958,2,"2024-07-27T08:50:49.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356047,1722070249041,-500.0,0.00010958,2,"2024-07-27T08:50:49.041",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356048,1722070249050,-500.0,0.00010958,2,"2024-07-27T08:50:49.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356049,1722070249060,-500.0,0.00010958,2,"2024-07-27T08:50:49.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356050,1722070249071,-500.0,0.00010958,2,"2024-07-27T08:50:49.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356051,1722070249081,-524.1,0.00010958,2,"2024-07-27T08:50:49.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356052,1722070249091,-500.0,0.00010958,2,"2024-07-27T08:50:49.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356053,1722070249102,-500.0,0.00010958,2,"2024-07-27T08:50:49.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356054,1722070249112,-500.0,0.00010958,2,"2024-07-27T08:50:49.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356055,1722070249121,-500.0,0.00010958,2,"2024-07-27T08:50:49.121",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356056,1722070249131,-500.0,0.00010958,2,"2024-07-27T08:50:49.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356057,1722070249142,-500.0,0.00010958,2,"2024-07-27T08:50:49.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356058,1722070249151,-500.0,0.00010958,2,"2024-07-27T08:50:49.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356059,1722070249161,-500.0,0.00010958,2,"2024-07-27T08:50:49.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356060,1722070249171,-500.0,0.00010958,2,"2024-07-27T08:50:49.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356061,1722070249182,-500.0,0.00010958,2,"2024-07-27T08:50:49.182",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356062,1722070249192,-500.0,0.00010958,2,"2024-07-27T08:50:49.192",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356063,1722070249202,-500.0,0.00010958,2,"2024-07-27T08:50:49.202",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356064,1722070249212,-500.0,0.00010958,2,"2024-07-27T08:50:49.212",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356065,1722070249222,-500.0,0.00010958,2,"2024-07-27T08:50:49.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356066,1722070249232,-500.0,0.00010958,2,"2024-07-27T08:50:49.232",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356067,1722070249242,-500.0,0.00010958,2,"2024-07-27T08:50:49.242",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356068,1722070249252,-500.0,0.00010958,2,"2024-07-27T08:50:49.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356069,1722070249261,-500.0,0.00010958,2,"2024-07-27T08:50:49.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356070,1722070249271,-500.0,0.00010958,2,"2024-07-27T08:50:49.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356071,1722070249281,-500.0,0.00010958,2,"2024-07-27T08:50:49.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356072,1722070249290,-500.0,0.00010958,2,"2024-07-27T08:50:49.290",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356073,1722070249300,-500.0,0.00010958,2,"2024-07-27T08:50:49.300",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356074,1722070249309,-500.0,0.00010958,2,"2024-07-27T08:50:49.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356075,1722070249319,-500.0,0.00010958,2,"2024-07-27T08:50:49.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356076,1722070249328,-500.0,0.00010958,2,"2024-07-27T08:50:49.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356077,1722070249338,-447.6,0.00010958,2,"2024-07-27T08:50:49.338",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356078,1722070249347,-500.0,0.00010958,2,"2024-07-27T08:50:49.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356079,1722070249357,-500.0,0.00010958,2,"2024-07-27T08:50:49.357",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356080,1722070249367,-500.0,0.00010958,2,"2024-07-27T08:50:49.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356081,1722070249379,-500.0,0.00010958,2,"2024-07-27T08:50:49.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356082,1722070249390,-500.0,0.00010958,2,"2024-07-27T08:50:49.390",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356083,1722070249400,-500.0,0.00010958,2,"2024-07-27T08:50:49.400",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356084,1722070249410,-500.0,0.00010958,2,"2024-07-27T08:50:49.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356085,1722070249420,-500.0,0.00010958,2,"2024-07-27T08:50:49.420",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356086,1722070249431,-500.0,0.00010958,2,"2024-07-27T08:50:49.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356087,1722070249441,-500.0,0.00010958,2,"2024-07-27T08:50:49.441",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356088,1722070249451,-494.56,0.00010958,2,"2024-07-27T08:50:49.451",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356089,1722070249461,-753.19,0.00010958,2,"2024-07-27T08:50:49.461",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356090,1722070249472,-392.94,0.00010958,2,"2024-07-27T08:50:49.472",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356091,1722070249484,-500.0,0.00010958,2,"2024-07-27T08:50:49.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356092,1722070249495,-500.0,0.00010958,2,"2024-07-27T08:50:49.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356093,1722070249506,-500.0,0.00010958,2,"2024-07-27T08:50:49.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356094,1722070249516,-500.0,0.00010958,2,"2024-07-27T08:50:49.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356095,1722070249526,-500.0,0.00010958,2,"2024-07-27T08:50:49.526",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356096,1722070249536,-500.0,0.00010958,2,"2024-07-27T08:50:49.536",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356097,1722070249547,-500.0,0.00010958,2,"2024-07-27T08:50:49.547",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356098,1722070249558,-500.0,0.00010958,2,"2024-07-27T08:50:49.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356099,1722070249568,-500.0,0.00010958,2,"2024-07-27T08:50:49.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356100,1722070249579,-500.0,0.00010958,2,"2024-07-27T08:50:49.579",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356101,1722070249590,-500.0,0.00010958,2,"2024-07-27T08:50:49.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356102,1722070249602,-500.0,0.00010958,2,"2024-07-27T08:50:49.602",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356103,1722070249612,-500.0,0.00010958,2,"2024-07-27T08:50:49.612",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356104,1722070249623,-500.0,0.00010958,2,"2024-07-27T08:50:49.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356105,1722070249636,-500.0,0.00010958,2,"2024-07-27T08:50:49.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356106,1722070249647,-500.0,0.00010958,2,"2024-07-27T08:50:49.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356107,1722070249661,-500.0,0.00010958,2,"2024-07-27T08:50:49.661",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356108,1722070249672,-500.0,0.00010958,2,"2024-07-27T08:50:49.672",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356109,1722070249685,-500.0,0.00010958,2,"2024-07-27T08:50:49.685",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356110,1722070249696,-500.0,0.00010958,2,"2024-07-27T08:50:49.696",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356111,1722070249706,-500.0,0.00010958,2,"2024-07-27T08:50:49.706",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356112,1722070249717,-500.0,0.00010958,2,"2024-07-27T08:50:49.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356113,1722070249728,-500.0,0.00010958,2,"2024-07-27T08:50:49.728",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356114,1722070249738,-500.0,0.00010958,2,"2024-07-27T08:50:49.738",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356115,1722070249748,-500.0,0.00010958,2,"2024-07-27T08:50:49.748",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356116,1722070249758,-500.0,0.00010958,2,"2024-07-27T08:50:49.758",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356117,1722070249769,-500.0,0.00010958,2,"2024-07-27T08:50:49.769",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356118,1722070249779,-500.0,0.00010958,2,"2024-07-27T08:50:49.779",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356119,1722070249789,-500.0,0.00010958,2,"2024-07-27T08:50:49.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356120,1722070249799,-500.0,0.00010958,2,"2024-07-27T08:50:49.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356121,1722070249809,-500.0,0.00010958,2,"2024-07-27T08:50:49.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356122,1722070249819,-500.0,0.00010958,2,"2024-07-27T08:50:49.819",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356123,1722070249829,-500.0,0.00010958,2,"2024-07-27T08:50:49.829",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356124,1722070249838,-500.0,0.00010958,2,"2024-07-27T08:50:49.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356125,1722070249848,-541.71,0.00010958,2,"2024-07-27T08:50:49.848",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356126,1722070249858,-500.0,0.00010958,2,"2024-07-27T08:50:49.858",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356127,1722070249867,-500.0,0.00010958,2,"2024-07-27T08:50:49.867",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356128,1722070249877,-500.0,0.00010958,2,"2024-07-27T08:50:49.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356129,1722070249887,-500.0,0.00010958,2,"2024-07-27T08:50:49.887",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356130,1722070249897,-628.19,0.00010958,2,"2024-07-27T08:50:49.897",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356131,1722070249907,-500.0,0.00010958,2,"2024-07-27T08:50:49.907",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356132,1722070249917,-500.0,0.00010958,2,"2024-07-27T08:50:49.917",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356133,1722070249927,-500.0,0.00010958,2,"2024-07-27T08:50:49.927",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356134,1722070249938,-500.0,0.00010958,2,"2024-07-27T08:50:49.938",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356135,1722070249948,-500.0,0.00010958,2,"2024-07-27T08:50:49.948",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356136,1722070249957,-500.0,0.00010958,2,"2024-07-27T08:50:49.957",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356137,1722070249967,-500.0,0.00010958,2,"2024-07-27T08:50:49.967",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356138,1722070249976,-500.0,0.00010958,2,"2024-07-27T08:50:49.976",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356139,1722070249986,-500.0,0.00010958,2,"2024-07-27T08:50:49.986",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356140,1722070249995,-500.0,0.00010958,2,"2024-07-27T08:50:49.995",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356141,1722070250005,-500.0,0.00010958,2,"2024-07-27T08:50:50.005",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356142,1722070250015,-500.0,0.00010958,2,"2024-07-27T08:50:50.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356143,1722070250024,-500.0,0.00010958,2,"2024-07-27T08:50:50.024",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356144,1722070250033,-500.0,0.00010958,2,"2024-07-27T08:50:50.033",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356145,1722070250043,-500.0,0.00010958,2,"2024-07-27T08:50:50.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356146,1722070250053,-500.0,0.00010958,2,"2024-07-27T08:50:50.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356147,1722070250063,-500.0,0.00010958,2,"2024-07-27T08:50:50.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356148,1722070250072,-500.0,0.00010958,2,"2024-07-27T08:50:50.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356149,1722070250082,-500.0,0.00010958,2,"2024-07-27T08:50:50.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356150,1722070250092,-500.0,0.00010958,2,"2024-07-27T08:50:50.092",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356151,1722070250101,-500.0,0.00010958,2,"2024-07-27T08:50:50.101",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356152,1722070250111,-500.0,0.00010958,2,"2024-07-27T08:50:50.111",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356153,1722070250121,-500.0,0.00010958,2,"2024-07-27T08:50:50.121",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356154,1722070250131,-500.0,0.00010958,2,"2024-07-27T08:50:50.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356155,1722070250141,-500.0,0.00010958,2,"2024-07-27T08:50:50.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356156,1722070250151,-500.0,0.00010958,2,"2024-07-27T08:50:50.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356157,1722070250160,-500.0,0.00010958,2,"2024-07-27T08:50:50.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356158,1722070250169,-500.0,0.00010958,2,"2024-07-27T08:50:50.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356159,1722070250178,-500.0,0.00010958,2,"2024-07-27T08:50:50.178",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356160,1722070250188,-500.0,0.00010958,2,"2024-07-27T08:50:50.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356161,1722070250197,-500.0,0.00010958,2,"2024-07-27T08:50:50.197",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356162,1722070250206,-500.0,0.00010958,2,"2024-07-27T08:50:50.206",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356163,1722070250216,-500.0,0.00010958,2,"2024-07-27T08:50:50.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356164,1722070250225,-500.0,0.00010958,2,"2024-07-27T08:50:50.225",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356165,1722070250234,-500.0,0.00010958,2,"2024-07-27T08:50:50.234",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356166,1722070250243,-500.0,0.00010958,2,"2024-07-27T08:50:50.243",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356167,1722070250253,-500.0,0.00010958,2,"2024-07-27T08:50:50.253",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356168,1722070250261,-500.0,0.00010958,2,"2024-07-27T08:50:50.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356169,1722070250271,-500.0,0.00010958,2,"2024-07-27T08:50:50.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356170,1722070250280,-500.0,0.00010958,2,"2024-07-27T08:50:50.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356171,1722070250289,-500.0,0.00010958,2,"2024-07-27T08:50:50.289",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356172,1722070250298,-500.0,0.00010958,2,"2024-07-27T08:50:50.298",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356173,1722070250306,-348.86,0.00010958,2,"2024-07-27T08:50:50.306",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356174,1722070250315,-500.0,0.00010958,2,"2024-07-27T08:50:50.315",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356175,1722070250325,-500.0,0.00010958,2,"2024-07-27T08:50:50.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356176,1722070250334,-500.0,0.00010958,2,"2024-07-27T08:50:50.334",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356177,1722070250343,-500.0,0.00010958,2,"2024-07-27T08:50:50.343",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356178,1722070250352,-500.0,0.00010958,2,"2024-07-27T08:50:50.352",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356179,1722070250361,-580.44,0.00010958,2,"2024-07-27T08:50:50.361",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356180,1722070250371,-500.0,0.00010958,2,"2024-07-27T08:50:50.371",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356181,1722070250383,-731.61,0.00010958,2,"2024-07-27T08:50:50.383",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356182,1722070250392,-500.0,0.00010958,2,"2024-07-27T08:50:50.392",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356183,1722070250401,-500.0,0.00010958,2,"2024-07-27T08:50:50.401",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356184,1722070250410,-500.0,0.00010958,2,"2024-07-27T08:50:50.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356185,1722070250420,-500.0,0.00010958,2,"2024-07-27T08:50:50.420",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356186,1722070250429,-500.0,0.00010958,2,"2024-07-27T08:50:50.429",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356187,1722070250438,-500.0,0.00010958,2,"2024-07-27T08:50:50.438",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356188,1722070250448,-500.0,0.00010958,2,"2024-07-27T08:50:50.448",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356189,1722070250457,-500.0,0.00010958,2,"2024-07-27T08:50:50.457",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356190,1722070250467,-500.0,0.00010958,2,"2024-07-27T08:50:50.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356191,1722070250476,-500.0,0.00010958,2,"2024-07-27T08:50:50.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356192,1722070250485,-528.18,0.00010958,2,"2024-07-27T08:50:50.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356193,1722070250494,-500.0,0.00010958,2,"2024-07-27T08:50:50.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356194,1722070250503,-500.0,0.00010958,2,"2024-07-27T08:50:50.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356195,1722070250512,-500.0,0.00010958,2,"2024-07-27T08:50:50.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356196,1722070250521,-500.0,0.00010958,2,"2024-07-27T08:50:50.521",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356197,1722070250530,-500.0,0.00010958,2,"2024-07-27T08:50:50.530",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356198,1722070250539,-500.0,0.00010958,2,"2024-07-27T08:50:50.539",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356199,1722070250548,-500.0,0.00010958,2,"2024-07-27T08:50:50.548",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356200,1722070250558,-500.0,0.00010958,2,"2024-07-27T08:50:50.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356201,1722070250568,-500.0,0.00010958,2,"2024-07-27T08:50:50.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356202,1722070250579,-500.0,0.00010958,2,"2024-07-27T08:50:50.579",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356203,1722070250589,-500.0,0.00010958,2,"2024-07-27T08:50:50.589",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356204,1722070250601,-500.0,0.00010958,2,"2024-07-27T08:50:50.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356205,1722070250611,-500.0,0.00010958,2,"2024-07-27T08:50:50.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356206,1722070250759,-500.0,0.00010958,2,"2024-07-27T08:50:50.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356207,1722070250768,-500.0,0.00010958,2,"2024-07-27T08:50:50.768",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356208,1722070250777,-500.0,0.00010958,2,"2024-07-27T08:50:50.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356209,1722070250787,-500.0,0.00010958,2,"2024-07-27T08:50:50.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356210,1722070250795,-500.0,0.00010958,2,"2024-07-27T08:50:50.795",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356211,1722070250804,-500.0,0.00010958,2,"2024-07-27T08:50:50.804",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356212,1722070250813,-500.0,0.00010958,2,"2024-07-27T08:50:50.813",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356213,1722070250822,-500.0,0.00010958,2,"2024-07-27T08:50:50.822",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356214,1722070250831,-500.0,0.00010958,2,"2024-07-27T08:50:50.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356215,1722070250840,-500.0,0.00010958,2,"2024-07-27T08:50:50.840",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356216,1722070250849,-627.0,0.00010958,2,"2024-07-27T08:50:50.849",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356217,1722070250858,-500.0,0.00010958,2,"2024-07-27T08:50:50.858",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356218,1722070250868,-500.0,0.00010958,2,"2024-07-27T08:50:50.868",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356219,1722070250878,-500.0,0.00010958,2,"2024-07-27T08:50:50.878",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356220,1722070250888,-500.0,0.00010958,2,"2024-07-27T08:50:50.888",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356221,1722070250898,-500.0,0.00010958,2,"2024-07-27T08:50:50.898",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356222,1722070250907,-500.0,0.00010958,2,"2024-07-27T08:50:50.907",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356223,1722070250916,-552.7,0.00010958,2,"2024-07-27T08:50:50.916",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356224,1722070250925,-500.0,0.00010958,2,"2024-07-27T08:50:50.925",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356225,1722070250935,-500.0,0.00010958,2,"2024-07-27T08:50:50.935",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356226,1722070250944,-500.0,0.00010958,2,"2024-07-27T08:50:50.944",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356227,1722070250953,-500.0,0.00010958,2,"2024-07-27T08:50:50.953",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356228,1722070250962,-472.96,0.00010958,2,"2024-07-27T08:50:50.962",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356229,1722070250971,-500.0,0.00010958,2,"2024-07-27T08:50:50.971",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356230,1722070250980,-500.0,0.00010958,2,"2024-07-27T08:50:50.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356231,1722070250990,-500.0,0.00010958,2,"2024-07-27T08:50:50.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356232,1722070250999,-500.0,0.00010958,2,"2024-07-27T08:50:50.999",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356233,1722070251009,-580.86,0.00010958,2,"2024-07-27T08:50:51.009",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356234,1722070251018,-500.0,0.00010958,2,"2024-07-27T08:50:51.018",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356235,1722070251028,-500.0,0.00010958,2,"2024-07-27T08:50:51.028",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356236,1722070251037,-500.0,0.00010958,2,"2024-07-27T08:50:51.037",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356237,1722070251050,-500.0,0.00010958,2,"2024-07-27T08:50:51.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356238,1722070251059,-500.0,0.00010958,2,"2024-07-27T08:50:51.059",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356239,1722070251071,-500.0,0.00010958,2,"2024-07-27T08:50:51.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356240,1722070251082,-500.0,0.00010958,2,"2024-07-27T08:50:51.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356241,1722070251092,-500.0,0.00010958,2,"2024-07-27T08:50:51.092",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356242,1722070251102,-500.0,0.00010958,2,"2024-07-27T08:50:51.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356243,1722070251112,-500.0,0.00010958,2,"2024-07-27T08:50:51.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356244,1722070251122,-500.0,0.00010958,2,"2024-07-27T08:50:51.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356245,1722070251134,-500.0,0.00010958,2,"2024-07-27T08:50:51.134",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356246,1722070251144,-500.0,0.00010958,2,"2024-07-27T08:50:51.144",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356247,1722070251154,-500.0,0.00010958,2,"2024-07-27T08:50:51.154",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356248,1722070251164,-500.0,0.00010958,2,"2024-07-27T08:50:51.164",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356249,1722070251174,-500.0,0.00010958,2,"2024-07-27T08:50:51.174",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356250,1722070251184,-500.0,0.00010958,2,"2024-07-27T08:50:51.184",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356251,1722070251193,-500.0,0.00010958,2,"2024-07-27T08:50:51.193",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356252,1722070251203,-500.0,0.00010958,2,"2024-07-27T08:50:51.203",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356253,1722070251213,-500.0,0.00010958,2,"2024-07-27T08:50:51.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356254,1722070251222,-500.0,0.00010958,2,"2024-07-27T08:50:51.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356255,1722070251232,-500.0,0.00010958,2,"2024-07-27T08:50:51.232",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356256,1722070251242,-500.0,0.00010958,2,"2024-07-27T08:50:51.242",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356257,1722070251251,-500.0,0.00010958,2,"2024-07-27T08:50:51.251",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356258,1722070251260,-500.0,0.00010958,2,"2024-07-27T08:50:51.260",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356259,1722070251269,-500.0,0.00010958,2,"2024-07-27T08:50:51.269",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356260,1722070251279,-500.0,0.00010958,2,"2024-07-27T08:50:51.279",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356261,1722070251288,-500.0,0.00010958,2,"2024-07-27T08:50:51.288",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356262,1722070251298,-500.0,0.00010958,2,"2024-07-27T08:50:51.298",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356263,1722070251307,-500.0,0.00010958,2,"2024-07-27T08:50:51.307",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356264,1722070251316,-500.0,0.00010958,2,"2024-07-27T08:50:51.316",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356265,1722070251325,-500.0,0.00010958,2,"2024-07-27T08:50:51.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356266,1722070251335,-500.0,0.00010958,2,"2024-07-27T08:50:51.335",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356267,1722070251345,-230.06,0.00010958,2,"2024-07-27T08:50:51.345",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356268,1722070251354,-598.96,0.00010958,2,"2024-07-27T08:50:51.354",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356269,1722070251363,-500.0,0.00010958,2,"2024-07-27T08:50:51.363",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356270,1722070251371,-500.0,0.00010958,2,"2024-07-27T08:50:51.371",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356271,1722070251381,-500.0,0.00010958,2,"2024-07-27T08:50:51.381",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356272,1722070251391,-500.0,0.00010958,2,"2024-07-27T08:50:51.391",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356273,1722070251400,-500.0,0.00010958,2,"2024-07-27T08:50:51.400",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356274,1722070251409,-500.0,0.00010958,2,"2024-07-27T08:50:51.409",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356275,1722070251419,-500.0,0.00010958,2,"2024-07-27T08:50:51.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356276,1722070251430,-500.0,0.00010958,2,"2024-07-27T08:50:51.430",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356277,1722070251439,-500.0,0.00010958,2,"2024-07-27T08:50:51.439",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356278,1722070251449,-500.0,0.00010958,2,"2024-07-27T08:50:51.449",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356279,1722070251458,-500.0,0.00010958,2,"2024-07-27T08:50:51.458",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356280,1722070251467,-500.0,0.00010958,2,"2024-07-27T08:50:51.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356281,1722070251476,-500.0,0.00010958,2,"2024-07-27T08:50:51.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356282,1722070251486,-500.0,0.00010958,2,"2024-07-27T08:50:51.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356283,1722070251495,-500.0,0.00010958,2,"2024-07-27T08:50:51.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356284,1722070251504,-500.0,0.00010958,2,"2024-07-27T08:50:51.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356285,1722070251513,-500.0,0.00010958,2,"2024-07-27T08:50:51.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356286,1722070251523,-500.0,0.00010958,2,"2024-07-27T08:50:51.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356287,1722070251532,-500.0,0.00010958,2,"2024-07-27T08:50:51.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356288,1722070251541,-500.0,0.00010958,2,"2024-07-27T08:50:51.541",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356289,1722070251552,-500.0,0.00010958,2,"2024-07-27T08:50:51.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356290,1722070251562,-500.0,0.00010958,2,"2024-07-27T08:50:51.562",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356291,1722070251573,-500.0,0.00010958,2,"2024-07-27T08:50:51.573",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356292,1722070251582,-500.0,0.00010958,2,"2024-07-27T08:50:51.582",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356293,1722070251592,-500.0,0.00010958,2,"2024-07-27T08:50:51.592",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356294,1722070251601,-500.0,0.00010958,2,"2024-07-27T08:50:51.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356295,1722070251610,-500.0,0.00010958,2,"2024-07-27T08:50:51.610",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356296,1722070251619,-247.08,0.00010958,2,"2024-07-27T08:50:51.619",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356297,1722070251629,-448.22,0.00010958,2,"2024-07-27T08:50:51.629",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356298,1722070251638,-342.58,0.00010958,2,"2024-07-27T08:50:51.638",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356299,1722070251647,-534.87,0.00010958,2,"2024-07-27T08:50:51.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356300,1722070251658,-389.49,0.00010958,2,"2024-07-27T08:50:51.658",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356301,1722070251669,-500.0,0.00010958,2,"2024-07-27T08:50:51.669",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356302,1722070251684,-500.0,0.00010958,2,"2024-07-27T08:50:51.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356303,1722070251694,-500.0,0.00010958,2,"2024-07-27T08:50:51.694",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356304,1722070251705,-500.0,0.00010958,2,"2024-07-27T08:50:51.705",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356305,1722070251717,-500.0,0.00010958,2,"2024-07-27T08:50:51.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356306,1722070251726,-500.0,0.00010958,2,"2024-07-27T08:50:51.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356307,1722070251736,-500.0,0.00010958,2,"2024-07-27T08:50:51.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356308,1722070251745,-500.0,0.00010958,2,"2024-07-27T08:50:51.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356309,1722070251756,-500.0,0.00010958,2,"2024-07-27T08:50:51.756",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356310,1722070251766,-500.0,0.00010958,2,"2024-07-27T08:50:51.766",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356311,1722070251777,-3102.43,0.00010958,2,"2024-07-27T08:50:51.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356312,1722070251787,-3102.43,0.00010958,2,"2024-07-27T08:50:51.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356313,1722070251798,-3102.43,0.00010958,2,"2024-07-27T08:50:51.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356314,1722070251807,-3102.43,0.00010958,2,"2024-07-27T08:50:51.807",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356315,1722070251816,-3102.43,0.00010958,2,"2024-07-27T08:50:51.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356316,1722070251826,-500.0,0.00010958,2,"2024-07-27T08:50:51.826",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356317,1722070251835,-500.0,0.00010958,2,"2024-07-27T08:50:51.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356318,1722070251846,-635.83,0.00010958,2,"2024-07-27T08:50:51.846",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356319,1722070251857,-500.0,0.00010958,2,"2024-07-27T08:50:51.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356320,1722070251866,-500.0,0.00010958,2,"2024-07-27T08:50:51.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356321,1722070251877,-438.3,0.00010958,2,"2024-07-27T08:50:51.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356322,1722070251886,-500.0,0.00010958,2,"2024-07-27T08:50:51.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356323,1722070251896,-500.0,0.00010958,2,"2024-07-27T08:50:51.896",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356324,1722070251906,-500.0,0.00010958,2,"2024-07-27T08:50:51.906",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356325,1722070251915,-195.4,0.00010958,2,"2024-07-27T08:50:51.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356326,1722070251924,-486.47,0.00010958,2,"2024-07-27T08:50:51.924",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356327,1722070251934,-662.08,0.00010958,2,"2024-07-27T08:50:51.934",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356328,1722070251945,-500.0,0.00010958,2,"2024-07-27T08:50:51.945",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356329,1722070251954,-662.08,0.00010958,2,"2024-07-27T08:50:51.954",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356330,1722070251964,-1745.27,0.00010958,2,"2024-07-27T08:50:51.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356331,1722070251973,-500.0,0.00010958,2,"2024-07-27T08:50:51.973",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356332,1722070251983,-489.36,0.00010958,2,"2024-07-27T08:50:51.983",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356333,1722070251992,-500.0,0.00010958,2,"2024-07-27T08:50:51.992",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356334,1722070252001,-500.0,0.00010958,2,"2024-07-27T08:50:52.001",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356335,1722070252011,-500.0,0.00010958,2,"2024-07-27T08:50:52.011",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356336,1722070252020,-500.0,0.00010958,2,"2024-07-27T08:50:52.020",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356337,1722070252029,-500.0,0.00010958,2,"2024-07-27T08:50:52.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356338,1722070252039,-500.0,0.00010958,2,"2024-07-27T08:50:52.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356339,1722070252048,-500.0,0.00010958,2,"2024-07-27T08:50:52.048",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356340,1722070252058,-500.0,0.00010958,2,"2024-07-27T08:50:52.058",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356341,1722070252067,-500.0,0.00010958,2,"2024-07-27T08:50:52.067",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356342,1722070252077,-500.0,0.00010958,2,"2024-07-27T08:50:52.077",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356343,1722070252087,-500.0,0.00010958,2,"2024-07-27T08:50:52.087",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356344,1722070252097,-443.14,0.00010958,2,"2024-07-27T08:50:52.097",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356345,1722070252106,-500.0,0.00010958,2,"2024-07-27T08:50:52.106",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356346,1722070252115,-500.0,0.00010958,2,"2024-07-27T08:50:52.115",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356347,1722070252125,-500.0,0.00010958,2,"2024-07-27T08:50:52.125",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356348,1722070252135,-500.0,0.00010958,2,"2024-07-27T08:50:52.135",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356349,1722070252144,-500.0,0.00010958,2,"2024-07-27T08:50:52.144",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356350,1722070252154,-500.0,0.00010958,2,"2024-07-27T08:50:52.154",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356351,1722070252165,-500.0,0.00010958,2,"2024-07-27T08:50:52.165",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356352,1722070252176,-500.0,0.00010958,2,"2024-07-27T08:50:52.176",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356353,1722070252186,-500.0,0.00010958,2,"2024-07-27T08:50:52.186",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356354,1722070252196,-500.0,0.00010958,2,"2024-07-27T08:50:52.196",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356355,1722070252206,-260.8,0.00010958,2,"2024-07-27T08:50:52.206",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356356,1722070252216,-500.0,0.00010958,2,"2024-07-27T08:50:52.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356357,1722070252226,-500.0,0.00010958,2,"2024-07-27T08:50:52.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356358,1722070252235,-500.0,0.00010958,2,"2024-07-27T08:50:52.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356359,1722070252244,-500.0,0.00010958,2,"2024-07-27T08:50:52.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356360,1722070252254,-500.0,0.00010958,2,"2024-07-27T08:50:52.254",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356361,1722070252263,-500.0,0.00010958,2,"2024-07-27T08:50:52.263",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356362,1722070252274,-500.0,0.00010958,2,"2024-07-27T08:50:52.274",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356363,1722070252285,-500.0,0.00010958,2,"2024-07-27T08:50:52.285",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356364,1722070252297,-500.0,0.00010958,2,"2024-07-27T08:50:52.297",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356365,1722070252306,-500.0,0.00010958,2,"2024-07-27T08:50:52.306",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356366,1722070252316,-500.0,0.00010958,2,"2024-07-27T08:50:52.316",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356367,1722070252325,-500.0,0.00010958,2,"2024-07-27T08:50:52.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356368,1722070252336,-500.0,0.00010958,2,"2024-07-27T08:50:52.336",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356369,1722070252345,-500.0,0.00010958,2,"2024-07-27T08:50:52.345",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356370,1722070252356,-500.0,0.00010958,2,"2024-07-27T08:50:52.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356371,1722070252367,-500.0,0.00010958,2,"2024-07-27T08:50:52.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356372,1722070252376,-500.0,0.00010958,2,"2024-07-27T08:50:52.376",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356373,1722070252385,-500.0,0.00010958,2,"2024-07-27T08:50:52.385",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356374,1722070252394,-500.0,0.00010958,2,"2024-07-27T08:50:52.394",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356375,1722070252403,-500.0,0.00010958,2,"2024-07-27T08:50:52.403",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356376,1722070252412,-500.0,0.00010958,2,"2024-07-27T08:50:52.412",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356377,1722070252421,-934.34,0.00010958,2,"2024-07-27T08:50:52.421",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356378,1722070252431,-500.0,0.00010958,2,"2024-07-27T08:50:52.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356379,1722070252439,-500.0,0.00010958,2,"2024-07-27T08:50:52.439",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356380,1722070252449,-934.34,0.00010958,2,"2024-07-27T08:50:52.449",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356381,1722070252459,-500.0,0.00010958,2,"2024-07-27T08:50:52.459",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356382,1722070252468,-934.34,0.00010958,2,"2024-07-27T08:50:52.468",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356383,1722070252477,-500.0,0.00010958,2,"2024-07-27T08:50:52.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356384,1722070252487,-934.34,0.00010958,2,"2024-07-27T08:50:52.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356385,1722070252496,-500.0,0.00010958,2,"2024-07-27T08:50:52.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356386,1722070252505,-934.34,0.00010958,2,"2024-07-27T08:50:52.505",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356387,1722070252514,-487.14,0.00010958,2,"2024-07-27T08:50:52.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356388,1722070252523,-500.0,0.00010958,2,"2024-07-27T08:50:52.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356389,1722070252532,-500.0,0.00010958,2,"2024-07-27T08:50:52.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356390,1722070252542,-500.0,0.00010958,2,"2024-07-27T08:50:52.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356391,1722070252551,-500.0,0.00010958,2,"2024-07-27T08:50:52.551",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356392,1722070252561,-500.0,0.00010958,2,"2024-07-27T08:50:52.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356393,1722070252570,-260.36,0.00010958,2,"2024-07-27T08:50:52.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356394,1722070252580,-500.0,0.00010958,2,"2024-07-27T08:50:52.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356395,1722070252590,-500.0,0.00010958,2,"2024-07-27T08:50:52.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356396,1722070252600,-500.0,0.00010958,2,"2024-07-27T08:50:52.600",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356397,1722070252609,-500.0,0.00010958,2,"2024-07-27T08:50:52.609",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356398,1722070252618,-500.0,0.00010958,2,"2024-07-27T08:50:52.618",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356399,1722070252628,-500.0,0.00010958,2,"2024-07-27T08:50:52.628",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356400,1722070252637,-500.0,0.00010958,2,"2024-07-27T08:50:52.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356401,1722070252647,-500.0,0.00010958,2,"2024-07-27T08:50:52.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356402,1722070252657,-500.0,0.00010958,2,"2024-07-27T08:50:52.657",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356403,1722070252667,-500.0,0.00010958,2,"2024-07-27T08:50:52.667",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356404,1722070252678,-500.0,0.00010958,2,"2024-07-27T08:50:52.678",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356405,1722070252688,-500.0,0.00010958,2,"2024-07-27T08:50:52.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356406,1722070252702,-500.0,0.00010958,2,"2024-07-27T08:50:52.702",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356407,1722070252845,-292.86,0.00010958,2,"2024-07-27T08:50:52.845",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356408,1722070252856,-500.0,0.00010958,2,"2024-07-27T08:50:52.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356409,1722070252865,-500.0,0.00010958,2,"2024-07-27T08:50:52.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356410,1722070252876,-500.0,0.00010958,2,"2024-07-27T08:50:52.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356411,1722070252885,-500.0,0.00010958,2,"2024-07-27T08:50:52.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356412,1722070252894,-500.0,0.00010958,2,"2024-07-27T08:50:52.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356413,1722070252904,-500.0,0.00010958,2,"2024-07-27T08:50:52.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356414,1722070252914,-500.0,0.00010958,2,"2024-07-27T08:50:52.914",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356415,1722070252924,-500.0,0.00010958,2,"2024-07-27T08:50:52.924",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356416,1722070252933,-500.0,0.00010958,2,"2024-07-27T08:50:52.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356417,1722070252942,-500.0,0.00010958,2,"2024-07-27T08:50:52.942",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356418,1722070252951,-500.0,0.00010958,2,"2024-07-27T08:50:52.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356419,1722070252960,-500.0,0.00010958,2,"2024-07-27T08:50:52.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356420,1722070252970,-500.0,0.00010958,2,"2024-07-27T08:50:52.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356421,1722070252980,-500.0,0.00010958,2,"2024-07-27T08:50:52.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356422,1722070252992,-500.0,0.00010958,2,"2024-07-27T08:50:52.992",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356423,1722070253002,-500.0,0.00010958,2,"2024-07-27T08:50:53.002",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356424,1722070253012,-500.0,0.00010958,2,"2024-07-27T08:50:53.012",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356425,1722070253022,-500.0,0.00010958,2,"2024-07-27T08:50:53.022",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356426,1722070253031,-500.0,0.00010958,2,"2024-07-27T08:50:53.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356427,1722070253041,-500.0,0.00010958,2,"2024-07-27T08:50:53.041",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356428,1722070253051,-456.76,0.00010958,2,"2024-07-27T08:50:53.051",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356429,1722070253060,-500.0,0.00010958,2,"2024-07-27T08:50:53.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356430,1722070253070,-699.61,0.00010958,2,"2024-07-27T08:50:53.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356431,1722070253080,-500.0,0.00010958,2,"2024-07-27T08:50:53.080",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356432,1722070253090,-699.61,0.00010958,2,"2024-07-27T08:50:53.090",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356433,1722070253100,-500.0,0.00010958,2,"2024-07-27T08:50:53.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356434,1722070253109,-500.0,0.00010958,2,"2024-07-27T08:50:53.109",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356435,1722070253119,-500.0,0.00010958,2,"2024-07-27T08:50:53.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356436,1722070253131,-500.0,0.00010958,2,"2024-07-27T08:50:53.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356437,1722070253142,-500.0,0.00010958,2,"2024-07-27T08:50:53.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356438,1722070253152,-500.0,0.00010958,2,"2024-07-27T08:50:53.152",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356439,1722070253161,-500.0,0.00010958,2,"2024-07-27T08:50:53.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356440,1722070253172,-500.0,0.00010958,2,"2024-07-27T08:50:53.172",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356441,1722070253181,-500.0,0.00010958,2,"2024-07-27T08:50:53.181",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356442,1722070253190,-500.0,0.00010958,2,"2024-07-27T08:50:53.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356443,1722070253199,-500.0,0.00010958,2,"2024-07-27T08:50:53.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356444,1722070253208,-500.0,0.00010958,2,"2024-07-27T08:50:53.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356445,1722070253217,-500.0,0.00010958,2,"2024-07-27T08:50:53.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356446,1722070253227,-500.0,0.00010958,2,"2024-07-27T08:50:53.227",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356447,1722070253236,-500.0,0.00010958,2,"2024-07-27T08:50:53.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356448,1722070253246,-500.0,0.00010958,2,"2024-07-27T08:50:53.246",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356449,1722070253255,-500.0,0.00010958,2,"2024-07-27T08:50:53.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356450,1722070253265,-215.14,0.00010958,2,"2024-07-27T08:50:53.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356451,1722070253275,-500.0,0.00010958,2,"2024-07-27T08:50:53.275",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356452,1722070253284,-500.0,0.00010958,2,"2024-07-27T08:50:53.284",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356453,1722070253295,-500.0,0.00010958,2,"2024-07-27T08:50:53.295",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356454,1722070253304,-500.0,0.00010958,2,"2024-07-27T08:50:53.304",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356455,1722070253313,-500.0,0.00010958,2,"2024-07-27T08:50:53.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356456,1722070253323,-500.0,0.00010958,2,"2024-07-27T08:50:53.323",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356457,1722070253332,-500.0,0.00010958,2,"2024-07-27T08:50:53.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356458,1722070253342,-500.0,0.00010958,2,"2024-07-27T08:50:53.342",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356459,1722070253353,-500.0,0.00010958,2,"2024-07-27T08:50:53.353",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356460,1722070253362,-500.0,0.00010958,2,"2024-07-27T08:50:53.362",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356461,1722070253371,-500.0,0.00010958,2,"2024-07-27T08:50:53.371",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356462,1722070253382,-500.0,0.00010958,2,"2024-07-27T08:50:53.382",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356463,1722070253392,-500.0,0.00010958,2,"2024-07-27T08:50:53.392",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356464,1722070253401,-500.0,0.00010958,2,"2024-07-27T08:50:53.401",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356465,1722070253411,-500.0,0.00010958,2,"2024-07-27T08:50:53.411",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356466,1722070253420,-500.0,0.00010958,2,"2024-07-27T08:50:53.420",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356467,1722070253431,-500.0,0.00010958,2,"2024-07-27T08:50:53.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356468,1722070253440,-500.0,0.00010958,2,"2024-07-27T08:50:53.440",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356469,1722070253452,-500.0,0.00010958,2,"2024-07-27T08:50:53.452",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356470,1722070253462,-500.0,0.00010958,2,"2024-07-27T08:50:53.462",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356471,1722070253473,-500.0,0.00010958,2,"2024-07-27T08:50:53.473",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356472,1722070253483,-500.0,0.00010958,2,"2024-07-27T08:50:53.483",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356473,1722070253493,-500.0,0.00010958,2,"2024-07-27T08:50:53.493",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356474,1722070253502,-500.0,0.00010958,2,"2024-07-27T08:50:53.502",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356475,1722070253512,-500.0,0.00010958,2,"2024-07-27T08:50:53.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356476,1722070253521,-500.0,0.00010958,2,"2024-07-27T08:50:53.521",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356477,1722070253531,-631.84,0.00010958,2,"2024-07-27T08:50:53.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356478,1722070253540,-1069.92,0.00010958,2,"2024-07-27T08:50:53.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356479,1722070253549,-1069.92,0.00010958,2,"2024-07-27T08:50:53.549",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356480,1722070253558,-500.0,0.00010958,2,"2024-07-27T08:50:53.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356481,1722070253568,-500.0,0.00010958,2,"2024-07-27T08:50:53.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356482,1722070253577,-500.0,0.00010958,2,"2024-07-27T08:50:53.577",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356483,1722070253587,-500.0,0.00010958,2,"2024-07-27T08:50:53.587",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356484,1722070253596,-500.0,0.00010958,2,"2024-07-27T08:50:53.596",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356485,1722070253605,-500.0,0.00010958,2,"2024-07-27T08:50:53.605",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356486,1722070253615,-500.0,0.00010958,2,"2024-07-27T08:50:53.615",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356487,1722070253624,-325.18,0.00010958,2,"2024-07-27T08:50:53.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356488,1722070253635,-194.66,0.00010958,2,"2024-07-27T08:50:53.635",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356489,1722070253645,-500.0,0.00010958,2,"2024-07-27T08:50:53.645",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356490,1722070253655,-500.0,0.00010958,2,"2024-07-27T08:50:53.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356491,1722070253665,-500.0,0.00010958,2,"2024-07-27T08:50:53.665",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356492,1722070253678,-500.0,0.00010958,2,"2024-07-27T08:50:53.678",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356493,1722070253687,-571.44,0.00010958,2,"2024-07-27T08:50:53.687",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356494,1722070253697,-238.22,0.00010958,2,"2024-07-27T08:50:53.697",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356495,1722070253706,-500.0,0.00010958,2,"2024-07-27T08:50:53.706",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356496,1722070253715,-500.0,0.00010958,2,"2024-07-27T08:50:53.715",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356497,1722070253726,-500.0,0.00010958,2,"2024-07-27T08:50:53.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356498,1722070253735,-500.0,0.00010958,2,"2024-07-27T08:50:53.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356499,1722070253745,-500.0,0.00010958,2,"2024-07-27T08:50:53.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356500,1722070253759,-500.0,0.00010958,2,"2024-07-27T08:50:53.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356501,1722070253778,-500.0,0.00010958,2,"2024-07-27T08:50:53.778",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356502,1722070253796,-500.0,0.00010958,2,"2024-07-27T08:50:53.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356503,1722070253814,-500.0,0.00010958,2,"2024-07-27T08:50:53.814",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356504,1722070253834,-155.9512765,0.00010958,2,"2024-07-27T08:50:53.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356505,1722070253851,-500.0,0.00010958,2,"2024-07-27T08:50:53.851",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356506,1722070253869,-500.0,0.00010958,2,"2024-07-27T08:50:53.869",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356507,1722070253885,-500.0,0.00010958,2,"2024-07-27T08:50:53.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356508,1722070253901,-500.0,0.00010958,2,"2024-07-27T08:50:53.901",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356509,1722070253920,-500.0,0.00010958,2,"2024-07-27T08:50:53.920",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356510,1722070253940,-500.0,0.00010958,2,"2024-07-27T08:50:53.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356511,1722070253953,-500.0,0.00010958,2,"2024-07-27T08:50:53.953",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356512,1722070253970,-500.0,0.00010958,2,"2024-07-27T08:50:53.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356513,1722070253987,-500.0,0.00010958,2,"2024-07-27T08:50:53.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356514,1722070254005,-500.0,0.00010958,2,"2024-07-27T08:50:54.005",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356515,1722070254018,-500.0,0.00010958,2,"2024-07-27T08:50:54.018",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356516,1722070254033,-500.0,0.00010958,2,"2024-07-27T08:50:54.033",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356517,1722070254048,-500.0,0.00010958,2,"2024-07-27T08:50:54.048",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356518,1722070254065,-500.0,0.00010958,2,"2024-07-27T08:50:54.065",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356519,1722070254080,-500.0,0.00010958,2,"2024-07-27T08:50:54.080",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356520,1722070254095,-500.0,0.00010958,2,"2024-07-27T08:50:54.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356521,1722070254109,-500.0,0.00010958,2,"2024-07-27T08:50:54.109",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356522,1722070254125,-500.0,0.00010958,2,"2024-07-27T08:50:54.125",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356523,1722070254141,-500.0,0.00010958,2,"2024-07-27T08:50:54.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356524,1722070254156,-500.0,0.00010958,2,"2024-07-27T08:50:54.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356525,1722070254171,-500.0,0.00010958,2,"2024-07-27T08:50:54.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356526,1722070254185,-500.0,0.00010958,2,"2024-07-27T08:50:54.185",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356527,1722070254200,-500.0,0.00010958,2,"2024-07-27T08:50:54.200",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356528,1722070254216,-500.0,0.00010958,2,"2024-07-27T08:50:54.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356529,1722070254231,-500.0,0.00010958,2,"2024-07-27T08:50:54.231",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356530,1722070254246,-500.0,0.00010958,2,"2024-07-27T08:50:54.246",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356531,1722070254261,-500.0,0.00010958,2,"2024-07-27T08:50:54.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356532,1722070254280,-500.0,0.00010958,2,"2024-07-27T08:50:54.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356533,1722070254295,-500.0,0.00010958,2,"2024-07-27T08:50:54.295",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356534,1722070254310,-621.88,0.00010958,2,"2024-07-27T08:50:54.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356535,1722070254325,-500.0,0.00010958,2,"2024-07-27T08:50:54.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356536,1722070254339,-500.0,0.00010958,2,"2024-07-27T08:50:54.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356537,1722070254355,-500.0,0.00010958,2,"2024-07-27T08:50:54.355",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356538,1722070254370,-500.0,0.00010958,2,"2024-07-27T08:50:54.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356539,1722070254386,-500.0,0.00010958,2,"2024-07-27T08:50:54.386",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356540,1722070254400,-500.0,0.00010958,2,"2024-07-27T08:50:54.400",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356541,1722070254415,-500.0,0.00010958,2,"2024-07-27T08:50:54.415",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356542,1722070254431,-500.0,0.00010958,2,"2024-07-27T08:50:54.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356543,1722070254446,-500.0,0.00010958,2,"2024-07-27T08:50:54.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356544,1722070254462,-500.0,0.00010958,2,"2024-07-27T08:50:54.462",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356545,1722070254477,-500.0,0.00010958,2,"2024-07-27T08:50:54.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356546,1722070254493,-500.0,0.00010958,2,"2024-07-27T08:50:54.493",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356547,1722070254507,-500.0,0.00010958,2,"2024-07-27T08:50:54.507",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356548,1722070254522,-500.0,0.00010958,2,"2024-07-27T08:50:54.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356549,1722070254538,-500.0,0.00010958,2,"2024-07-27T08:50:54.538",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356550,1722070254553,-500.0,0.00010958,2,"2024-07-27T08:50:54.553",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356551,1722070254568,-500.0,0.00010958,2,"2024-07-27T08:50:54.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356552,1722070254583,-500.0,0.00010958,2,"2024-07-27T08:50:54.583",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356553,1722070254597,-500.0,0.00010958,2,"2024-07-27T08:50:54.597",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356554,1722070254612,-707.89,0.00010958,2,"2024-07-27T08:50:54.612",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356555,1722070254628,-707.89,0.00010958,2,"2024-07-27T08:50:54.628",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356556,1722070254644,-707.89,0.00010958,2,"2024-07-27T08:50:54.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356557,1722070254659,-707.89,0.00010958,2,"2024-07-27T08:50:54.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356558,1722070254675,-707.89,0.00010958,2,"2024-07-27T08:50:54.675",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356559,1722070254691,-500.0,0.00010958,2,"2024-07-27T08:50:54.691",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356560,1722070254705,-500.0,0.00010958,2,"2024-07-27T08:50:54.705",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356561,1722070254721,-500.0,0.00010958,2,"2024-07-27T08:50:54.721",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356562,1722070254736,-500.0,0.00010958,2,"2024-07-27T08:50:54.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356563,1722070254750,-500.0,0.00010958,2,"2024-07-27T08:50:54.750",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356564,1722070254765,-500.0,0.00010958,2,"2024-07-27T08:50:54.765",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356565,1722070254780,-378.12,0.00010958,2,"2024-07-27T08:50:54.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356566,1722070254794,-500.0,0.00010958,2,"2024-07-27T08:50:54.794",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356567,1722070254808,-500.0,0.00010958,2,"2024-07-27T08:50:54.808",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356568,1722070254823,-500.0,0.00010958,2,"2024-07-27T08:50:54.823",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356569,1722070254837,-500.0,0.00010958,2,"2024-07-27T08:50:54.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356570,1722070254851,-500.0,0.00010958,2,"2024-07-27T08:50:54.851",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356571,1722070254866,-500.0,0.00010958,2,"2024-07-27T08:50:54.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356572,1722070254882,-500.0,0.00010958,2,"2024-07-27T08:50:54.882",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356573,1722070254897,-500.0,0.00010958,2,"2024-07-27T08:50:54.897",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356574,1722070254911,-500.0,0.00010958,2,"2024-07-27T08:50:54.911",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356575,1722070254926,-500.0,0.00010958,2,"2024-07-27T08:50:54.926",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356576,1722070254941,-500.0,0.00010958,2,"2024-07-27T08:50:54.941",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356578,1722070254956,-500.0,0.00010958,2,"2024-07-27T08:50:54.956",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356579,1722070254970,-500.0,0.00010958,2,"2024-07-27T08:50:54.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356580,1722070254984,-500.0,0.00010958,2,"2024-07-27T08:50:54.984",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356581,1722070255000,-500.0,0.00010958,2,"2024-07-27T08:50:55.000",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356582,1722070255014,-500.0,0.00010958,2,"2024-07-27T08:50:55.014",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356583,1722070255029,-500.0,0.00010958,2,"2024-07-27T08:50:55.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356584,1722070255044,-614.78,0.00010958,2,"2024-07-27T08:50:55.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356585,1722070255061,-500.0,0.00010958,2,"2024-07-27T08:50:55.061",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356586,1722070255076,-500.0,0.00010958,2,"2024-07-27T08:50:55.076",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356587,1722070255092,-500.0,0.00010958,2,"2024-07-27T08:50:55.092",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356588,1722070255103,-500.0,0.00010958,2,"2024-07-27T08:50:55.103",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356589,1722070255112,-500.0,0.00010958,2,"2024-07-27T08:50:55.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356590,1722070255122,-500.0,0.00010958,2,"2024-07-27T08:50:55.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356591,1722070255132,-500.0,0.00010958,2,"2024-07-27T08:50:55.132",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356592,1722070255142,-500.0,0.00010958,2,"2024-07-27T08:50:55.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356593,1722070255151,-500.0,0.00010958,2,"2024-07-27T08:50:55.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356594,1722070255443,-500.0,0.00010958,2,"2024-07-27T08:50:55.443",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356595,1722070255459,-500.0,0.00010958,2,"2024-07-27T08:50:55.459",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356596,1722070255469,-500.0,0.00010958,2,"2024-07-27T08:50:55.469",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356597,1722070255478,-500.0,0.00010958,2,"2024-07-27T08:50:55.478",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356598,1722070255487,-500.0,0.00010958,2,"2024-07-27T08:50:55.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356599,1722070255497,-500.0,0.00010958,2,"2024-07-27T08:50:55.497",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356600,1722070255506,-500.0,0.00010958,2,"2024-07-27T08:50:55.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356601,1722070255515,-500.0,0.00010958,2,"2024-07-27T08:50:55.515",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356602,1722070255524,-500.0,0.00010958,2,"2024-07-27T08:50:55.524",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356603,1722070255534,-500.0,0.00010958,2,"2024-07-27T08:50:55.534",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356604,1722070255543,-500.0,0.00010958,2,"2024-07-27T08:50:55.543",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356605,1722070255552,-500.0,0.00010958,2,"2024-07-27T08:50:55.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356606,1722070255561,-500.0,0.00010958,2,"2024-07-27T08:50:55.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356607,1722070255571,-500.0,0.00010958,2,"2024-07-27T08:50:55.571",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356608,1722070255581,-500.0,0.00010958,2,"2024-07-27T08:50:55.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356609,1722070255590,-500.0,0.00010958,2,"2024-07-27T08:50:55.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356610,1722070255599,-500.0,0.00010958,2,"2024-07-27T08:50:55.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356611,1722070255608,-500.0,0.00010958,2,"2024-07-27T08:50:55.608",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356612,1722070255617,-500.0,0.00010958,2,"2024-07-27T08:50:55.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356613,1722070255627,-571.86,0.00010958,2,"2024-07-27T08:50:55.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356614,1722070255636,-500.0,0.00010958,2,"2024-07-27T08:50:55.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356615,1722070255646,-500.0,0.00010958,2,"2024-07-27T08:50:55.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356616,1722070255655,-500.0,0.00010958,2,"2024-07-27T08:50:55.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356617,1722070255664,-500.0,0.00010958,2,"2024-07-27T08:50:55.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356618,1722070255674,-500.0,0.00010958,2,"2024-07-27T08:50:55.674",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356619,1722070255688,-500.0,0.00010958,2,"2024-07-27T08:50:55.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356620,1722070255697,-500.0,0.00010958,2,"2024-07-27T08:50:55.697",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356621,1722070255706,-500.0,0.00010958,2,"2024-07-27T08:50:55.706",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356622,1722070255719,-500.0,0.00010958,2,"2024-07-27T08:50:55.719",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356623,1722070255730,-500.0,0.00010958,2,"2024-07-27T08:50:55.730",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356624,1722070255739,-500.0,0.00010958,2,"2024-07-27T08:50:55.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356625,1722070255749,-500.0,0.00010958,2,"2024-07-27T08:50:55.749",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356626,1722070255760,-500.0,0.00010958,2,"2024-07-27T08:50:55.760",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356627,1722070255770,-500.0,0.00010958,2,"2024-07-27T08:50:55.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356628,1722070255779,-503.44,0.00010958,2,"2024-07-27T08:50:55.779",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356629,1722070255789,-524.1,0.00010958,2,"2024-07-27T08:50:55.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356630,1722070255799,-524.1,0.00010958,2,"2024-07-27T08:50:55.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356631,1722070255808,-500.0,0.00010958,2,"2024-07-27T08:50:55.808",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356632,1722070255818,-500.0,0.00010958,2,"2024-07-27T08:50:55.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356633,1722070255828,-207.23752702,0.00010958,2,"2024-07-27T08:50:55.828",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356634,1722070255838,-500.0,0.00010958,2,"2024-07-27T08:50:55.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356635,1722070255848,-500.0,0.00010958,2,"2024-07-27T08:50:55.848",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356636,1722070255858,-500.0,0.00010958,2,"2024-07-27T08:50:55.858",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356637,1722070255867,-500.0,0.00010958,2,"2024-07-27T08:50:55.867",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356638,1722070255877,-500.0,0.00010958,2,"2024-07-27T08:50:55.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356639,1722070255886,-500.0,0.00010958,2,"2024-07-27T08:50:55.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356640,1722070255896,-500.0,0.00010958,2,"2024-07-27T08:50:55.896",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356641,1722070255905,-500.0,0.00010958,2,"2024-07-27T08:50:55.905",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356642,1722070255915,-500.0,0.00010958,2,"2024-07-27T08:50:55.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356643,1722070255925,-500.0,0.00010958,2,"2024-07-27T08:50:55.925",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356644,1722070255934,-596.27,0.00010958,2,"2024-07-27T08:50:55.934",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356645,1722070255943,-596.27,0.00010958,2,"2024-07-27T08:50:55.943",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356646,1722070255953,-500.0,0.00010958,2,"2024-07-27T08:50:55.953",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356647,1722070255962,-500.0,0.00010958,2,"2024-07-27T08:50:55.962",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356648,1722070255972,-442.91,0.00010958,2,"2024-07-27T08:50:55.972",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356649,1722070255982,-500.0,0.00010958,2,"2024-07-27T08:50:55.982",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356650,1722070255991,-495.16,0.00010958,2,"2024-07-27T08:50:55.991",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356651,1722070256001,-500.0,0.00010958,2,"2024-07-27T08:50:56.001",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356652,1722070256010,-500.0,0.00010958,2,"2024-07-27T08:50:56.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356653,1722070256020,-288.84,0.00010958,2,"2024-07-27T08:50:56.020",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356654,1722070256030,-500.0,0.00010958,2,"2024-07-27T08:50:56.030",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356655,1722070256039,-500.0,0.00010958,2,"2024-07-27T08:50:56.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356656,1722070256049,-500.0,0.00010958,2,"2024-07-27T08:50:56.049",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356657,1722070256060,-231.28,0.00010958,2,"2024-07-27T08:50:56.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356658,1722070256070,-500.0,0.00010958,2,"2024-07-27T08:50:56.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356659,1722070256080,-500.0,0.00010958,2,"2024-07-27T08:50:56.080",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356660,1722070256089,-500.0,0.00010958,2,"2024-07-27T08:50:56.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356661,1722070256100,-500.0,0.00010958,2,"2024-07-27T08:50:56.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356662,1722070256109,-500.0,0.00010958,2,"2024-07-27T08:50:56.109",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356663,1722070256119,-500.0,0.00010958,2,"2024-07-27T08:50:56.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356664,1722070256129,-500.0,0.00010958,2,"2024-07-27T08:50:56.129",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356665,1722070256139,-500.0,0.00010958,2,"2024-07-27T08:50:56.139",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356666,1722070256149,-500.0,0.00010958,2,"2024-07-27T08:50:56.149",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356667,1722070256159,-500.0,0.00010958,2,"2024-07-27T08:50:56.159",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356668,1722070256169,-500.0,0.00010958,2,"2024-07-27T08:50:56.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356669,1722070256178,-500.0,0.00010958,2,"2024-07-27T08:50:56.178",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356670,1722070256188,-500.0,0.00010958,2,"2024-07-27T08:50:56.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356671,1722070256198,-500.0,0.00010958,2,"2024-07-27T08:50:56.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356672,1722070256207,-500.0,0.00010958,2,"2024-07-27T08:50:56.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356673,1722070256217,-500.0,0.00010958,2,"2024-07-27T08:50:56.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356674,1722070256226,-500.0,0.00010958,2,"2024-07-27T08:50:56.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356675,1722070256236,-500.0,0.00010958,2,"2024-07-27T08:50:56.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356676,1722070256246,-500.0,0.00010958,2,"2024-07-27T08:50:56.246",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356677,1722070256255,-500.0,0.00010958,2,"2024-07-27T08:50:56.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356678,1722070256264,-500.0,0.00010958,2,"2024-07-27T08:50:56.264",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356679,1722070256274,-500.0,0.00010958,2,"2024-07-27T08:50:56.274",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356680,1722070256283,-500.0,0.00010958,2,"2024-07-27T08:50:56.283",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356681,1722070256293,-500.0,0.00010958,2,"2024-07-27T08:50:56.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356682,1722070256303,-500.0,0.00010958,2,"2024-07-27T08:50:56.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356683,1722070256313,-500.0,0.00010958,2,"2024-07-27T08:50:56.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356684,1722070256322,-500.0,0.00010958,2,"2024-07-27T08:50:56.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356685,1722070256332,-500.0,0.00010958,2,"2024-07-27T08:50:56.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356686,1722070256342,-500.0,0.00010958,2,"2024-07-27T08:50:56.342",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356687,1722070256351,-500.0,0.00010958,2,"2024-07-27T08:50:56.351",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356688,1722070256361,-500.0,0.00010958,2,"2024-07-27T08:50:56.361",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356689,1722070256370,-500.0,0.00010958,2,"2024-07-27T08:50:56.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356690,1722070256380,-500.0,0.00010958,2,"2024-07-27T08:50:56.380",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356691,1722070256390,-500.0,0.00010958,2,"2024-07-27T08:50:56.390",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356692,1722070256399,-500.0,0.00010958,2,"2024-07-27T08:50:56.399",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356693,1722070256409,-500.0,0.00010958,2,"2024-07-27T08:50:56.409",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356694,1722070256419,-500.0,0.00010958,2,"2024-07-27T08:50:56.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356695,1722070256428,-500.0,0.00010958,2,"2024-07-27T08:50:56.428",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356696,1722070256438,-500.0,0.00010958,2,"2024-07-27T08:50:56.438",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356697,1722070256447,-500.0,0.00010958,2,"2024-07-27T08:50:56.447",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356698,1722070256457,-500.0,0.00010958,2,"2024-07-27T08:50:56.457",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356699,1722070256467,-500.0,0.00010958,2,"2024-07-27T08:50:56.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356700,1722070256476,-500.0,0.00010958,2,"2024-07-27T08:50:56.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356701,1722070256485,-500.0,0.00010958,2,"2024-07-27T08:50:56.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356702,1722070256495,-500.0,0.00010958,2,"2024-07-27T08:50:56.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356703,1722070256503,-500.0,0.00010958,2,"2024-07-27T08:50:56.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356704,1722070256513,-516.04,0.00010958,2,"2024-07-27T08:50:56.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356705,1722070256522,-500.0,0.00010958,2,"2024-07-27T08:50:56.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356706,1722070256531,-500.0,0.00010958,2,"2024-07-27T08:50:56.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356707,1722070256541,-500.0,0.00010958,2,"2024-07-27T08:50:56.541",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356708,1722070256550,-500.0,0.00010958,2,"2024-07-27T08:50:56.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356709,1722070256559,-593.64,0.00010958,2,"2024-07-27T08:50:56.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356710,1722070256568,-500.0,0.00010958,2,"2024-07-27T08:50:56.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356711,1722070256578,-500.0,0.00010958,2,"2024-07-27T08:50:56.578",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356712,1722070256587,-500.0,0.00010958,2,"2024-07-27T08:50:56.587",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356713,1722070256597,-500.0,0.00010958,2,"2024-07-27T08:50:56.597",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356714,1722070256607,-500.0,0.00010958,2,"2024-07-27T08:50:56.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356715,1722070256616,-594.72,0.00010958,2,"2024-07-27T08:50:56.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356716,1722070256625,-500.0,0.00010958,2,"2024-07-27T08:50:56.625",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356717,1722070256635,-500.0,0.00010958,2,"2024-07-27T08:50:56.635",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356718,1722070256644,-500.0,0.00010958,2,"2024-07-27T08:50:56.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356719,1722070256654,-500.0,0.00010958,2,"2024-07-27T08:50:56.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356720,1722070256666,-500.0,0.00010958,2,"2024-07-27T08:50:56.666",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356721,1722070256676,-500.0,0.00010958,2,"2024-07-27T08:50:56.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356722,1722070256692,-271.24,0.00010958,2,"2024-07-27T08:50:56.692",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356723,1722070256701,-500.0,0.00010958,2,"2024-07-27T08:50:56.701",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356724,1722070256711,-500.0,0.00010958,2,"2024-07-27T08:50:56.711",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356725,1722070256721,-500.0,0.00010958,2,"2024-07-27T08:50:56.721",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356726,1722070256731,-500.0,0.00010958,2,"2024-07-27T08:50:56.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356727,1722070256741,-500.0,0.00010958,2,"2024-07-27T08:50:56.741",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356728,1722070256751,-500.0,0.00010958,2,"2024-07-27T08:50:56.751",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356729,1722070256764,-500.0,0.00010958,2,"2024-07-27T08:50:56.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356730,1722070256773,-500.0,0.00010958,2,"2024-07-27T08:50:56.773",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356731,1722070256783,-500.0,0.00010958,2,"2024-07-27T08:50:56.783",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356732,1722070256793,-500.0,0.00010958,2,"2024-07-27T08:50:56.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356733,1722070256803,-500.0,0.00010958,2,"2024-07-27T08:50:56.803",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356734,1722070256812,-500.0,0.00010958,2,"2024-07-27T08:50:56.812",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356735,1722070256822,-504.24,0.00010958,2,"2024-07-27T08:50:56.822",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356736,1722070256831,-500.0,0.00010958,2,"2024-07-27T08:50:56.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356737,1722070256841,-500.0,0.00010958,2,"2024-07-27T08:50:56.841",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356738,1722070256851,-500.0,0.00010958,2,"2024-07-27T08:50:56.851",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356739,1722070256860,-500.0,0.00010958,2,"2024-07-27T08:50:56.860",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356740,1722070256869,-500.0,0.00010958,2,"2024-07-27T08:50:56.869",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356741,1722070256878,-500.0,0.00010958,2,"2024-07-27T08:50:56.878",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356742,1722070256888,-500.0,0.00010958,2,"2024-07-27T08:50:56.888",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356743,1722070256897,-500.0,0.00010958,2,"2024-07-27T08:50:56.897",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356744,1722070256907,-500.0,0.00010958,2,"2024-07-27T08:50:56.907",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356745,1722070256918,-500.0,0.00010958,2,"2024-07-27T08:50:56.918",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356746,1722070256928,-500.0,0.00010958,2,"2024-07-27T08:50:56.928",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356747,1722070256937,-562.36,0.00010958,2,"2024-07-27T08:50:56.937",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356748,1722070256947,-524.92,0.00010958,2,"2024-07-27T08:50:56.947",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356749,1722070256957,-500.0,0.00010958,2,"2024-07-27T08:50:56.957",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356750,1722070256966,-500.0,0.00010958,2,"2024-07-27T08:50:56.966",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356751,1722070256976,-205.24261287,0.00010958,2,"2024-07-27T08:50:56.976",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356752,1722070256986,-500.0,0.00010958,2,"2024-07-27T08:50:56.986",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356753,1722070256996,-500.0,0.00010958,2,"2024-07-27T08:50:56.996",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356754,1722070257006,-500.0,0.00010958,2,"2024-07-27T08:50:57.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356755,1722070257015,-500.0,0.00010958,2,"2024-07-27T08:50:57.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356756,1722070257025,-500.0,0.00010958,2,"2024-07-27T08:50:57.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356757,1722070257035,-500.0,0.00010958,2,"2024-07-27T08:50:57.035",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356758,1722070257044,-500.0,0.00010958,2,"2024-07-27T08:50:57.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356759,1722070257054,-500.0,0.00010958,2,"2024-07-27T08:50:57.054",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356760,1722070257064,-500.0,0.00010958,2,"2024-07-27T08:50:57.064",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356761,1722070257073,-425.7,0.00010958,2,"2024-07-27T08:50:57.073",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356762,1722070257083,-500.0,0.00010958,2,"2024-07-27T08:50:57.083",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356763,1722070257093,-500.0,0.00010958,2,"2024-07-27T08:50:57.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356764,1722070257103,-500.0,0.00010958,2,"2024-07-27T08:50:57.103",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356765,1722070257112,-500.0,0.00010958,2,"2024-07-27T08:50:57.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356766,1722070257122,-500.0,0.00010958,2,"2024-07-27T08:50:57.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356767,1722070257131,-500.0,0.00010958,2,"2024-07-27T08:50:57.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356768,1722070257141,-500.0,0.00010958,2,"2024-07-27T08:50:57.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356769,1722070257151,-630.1,0.00010958,2,"2024-07-27T08:50:57.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356770,1722070257161,-500.0,0.00010958,2,"2024-07-27T08:50:57.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356771,1722070257170,-500.0,0.00010958,2,"2024-07-27T08:50:57.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356772,1722070257179,-500.0,0.00010958,2,"2024-07-27T08:50:57.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356773,1722070257189,-500.0,0.00010958,2,"2024-07-27T08:50:57.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356774,1722070257199,-500.0,0.00010958,2,"2024-07-27T08:50:57.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356775,1722070257208,-500.0,0.00010958,2,"2024-07-27T08:50:57.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356776,1722070257218,-500.0,0.00010958,2,"2024-07-27T08:50:57.218",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356777,1722070257227,-500.0,0.00010958,2,"2024-07-27T08:50:57.227",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356778,1722070257236,-500.0,0.00010958,2,"2024-07-27T08:50:57.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356779,1722070257246,-500.0,0.00010958,2,"2024-07-27T08:50:57.246",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356780,1722070257255,-349.56,0.00010958,2,"2024-07-27T08:50:57.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356781,1722070257265,-500.0,0.00010958,2,"2024-07-27T08:50:57.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356782,1722070257274,-500.0,0.00010958,2,"2024-07-27T08:50:57.274",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356783,1722070257283,-500.0,0.00010958,2,"2024-07-27T08:50:57.283",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356784,1722070257293,-500.0,0.00010958,2,"2024-07-27T08:50:57.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356785,1722070257303,-500.0,0.00010958,2,"2024-07-27T08:50:57.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356786,1722070257313,-500.0,0.00010958,2,"2024-07-27T08:50:57.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356787,1722070257322,-448.28,0.00010958,2,"2024-07-27T08:50:57.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356788,1722070257332,-374.71,0.00010958,2,"2024-07-27T08:50:57.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356789,1722070257341,-500.0,0.00010958,2,"2024-07-27T08:50:57.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356790,1722070257351,-500.0,0.00010958,2,"2024-07-27T08:50:57.351",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356791,1722070257360,-500.0,0.00010958,2,"2024-07-27T08:50:57.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356792,1722070257370,-500.0,0.00010958,2,"2024-07-27T08:50:57.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356793,1722070257379,-500.0,0.00010958,2,"2024-07-27T08:50:57.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356794,1722070257392,-500.0,0.00010958,2,"2024-07-27T08:50:57.392",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356795,1722070257402,-500.0,0.00010958,2,"2024-07-27T08:50:57.402",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356796,1722070257412,-500.0,0.00010958,2,"2024-07-27T08:50:57.412",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356797,1722070257422,-500.0,0.00010958,2,"2024-07-27T08:50:57.422",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356798,1722070257432,-646.34,0.00010958,2,"2024-07-27T08:50:57.432",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356799,1722070257442,-500.0,0.00010958,2,"2024-07-27T08:50:57.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356800,1722070257453,-500.0,0.00010958,2,"2024-07-27T08:50:57.453",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356801,1722070257463,-582.58,0.00010958,2,"2024-07-27T08:50:57.463",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356802,1722070257474,-500.0,0.00010958,2,"2024-07-27T08:50:57.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356803,1722070257484,-500.0,0.00010958,2,"2024-07-27T08:50:57.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356804,1722070257494,-500.0,0.00010958,2,"2024-07-27T08:50:57.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356805,1722070257503,-500.0,0.00010958,2,"2024-07-27T08:50:57.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356806,1722070257513,-500.0,0.00010958,2,"2024-07-27T08:50:57.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356807,1722070257523,-639.64,0.00010958,2,"2024-07-27T08:50:57.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356808,1722070257532,-500.0,0.00010958,2,"2024-07-27T08:50:57.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356809,1722070257542,-500.0,0.00010958,2,"2024-07-27T08:50:57.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356810,1722070257552,-500.0,0.00010958,2,"2024-07-27T08:50:57.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356811,1722070257561,-500.0,0.00010958,2,"2024-07-27T08:50:57.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356812,1722070257570,-500.0,0.00010958,2,"2024-07-27T08:50:57.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356813,1722070257580,-500.0,0.00010958,2,"2024-07-27T08:50:57.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356814,1722070257590,-500.0,0.00010958,2,"2024-07-27T08:50:57.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356815,1722070257599,-500.0,0.00010958,2,"2024-07-27T08:50:57.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356816,1722070257609,-500.0,0.00010958,2,"2024-07-27T08:50:57.609",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356817,1722070257618,-500.0,0.00010958,2,"2024-07-27T08:50:57.618",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356818,1722070257627,-500.0,0.00010958,2,"2024-07-27T08:50:57.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356819,1722070257638,-500.0,0.00010958,2,"2024-07-27T08:50:57.638",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356820,1722070257647,-500.0,0.00010958,2,"2024-07-27T08:50:57.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356821,1722070257657,-500.0,0.00010958,2,"2024-07-27T08:50:57.657",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356822,1722070257666,-500.0,0.00010958,2,"2024-07-27T08:50:57.666",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356823,1722070257676,-500.0,0.00010958,2,"2024-07-27T08:50:57.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356824,1722070257690,-500.0,0.00010958,2,"2024-07-27T08:50:57.690",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356825,1722070257699,-500.0,0.00010958,2,"2024-07-27T08:50:57.699",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356826,1722070257708,-500.0,0.00010958,2,"2024-07-27T08:50:57.708",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356827,1722070257717,-500.0,0.00010958,2,"2024-07-27T08:50:57.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356828,1722070257726,-500.0,0.00010958,2,"2024-07-27T08:50:57.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356829,1722070257735,-500.0,0.00010958,2,"2024-07-27T08:50:57.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356830,1722070257745,-500.0,0.00010958,2,"2024-07-27T08:50:57.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356831,1722070257754,-500.0,0.00010958,2,"2024-07-27T08:50:57.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356832,1722070257763,-500.0,0.00010958,2,"2024-07-27T08:50:57.763",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356833,1722070257772,-639.7,0.00010958,2,"2024-07-27T08:50:57.772",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356834,1722070257781,-533.72,0.00010958,2,"2024-07-27T08:50:57.781",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356835,1722070257790,-500.0,0.00010958,2,"2024-07-27T08:50:57.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356836,1722070257800,-500.0,0.00010958,2,"2024-07-27T08:50:57.800",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356837,1722070257809,-500.0,0.00010958,2,"2024-07-27T08:50:57.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356838,1722070257819,-500.0,0.00010958,2,"2024-07-27T08:50:57.819",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356839,1722070257828,-500.0,0.00010958,2,"2024-07-27T08:50:57.828",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356840,1722070257837,-500.0,0.00010958,2,"2024-07-27T08:50:57.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356841,1722070257846,-500.0,0.00010958,2,"2024-07-27T08:50:57.846",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356842,1722070257856,-500.0,0.00010958,2,"2024-07-27T08:50:57.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356843,1722070257865,-500.0,0.00010958,2,"2024-07-27T08:50:57.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356844,1722070257874,-500.0,0.00010958,2,"2024-07-27T08:50:57.874",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356845,1722070257884,-504.16211955,0.00010958,2,"2024-07-27T08:50:57.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356846,1722070257893,-500.0,0.00010958,2,"2024-07-27T08:50:57.893",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356847,1722070257903,-500.0,0.00010958,2,"2024-07-27T08:50:57.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356848,1722070257912,-500.0,0.00010958,2,"2024-07-27T08:50:57.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356849,1722070257921,-500.0,0.00010958,2,"2024-07-27T08:50:57.921",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356850,1722070257931,-500.0,0.00010958,2,"2024-07-27T08:50:57.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356851,1722070257940,-500.0,0.00010958,2,"2024-07-27T08:50:57.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356852,1722070257949,-500.0,0.00010958,2,"2024-07-27T08:50:57.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356853,1722070257958,-453.17735817,0.00010958,2,"2024-07-27T08:50:57.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356854,1722070257968,-542.38,0.00010958,2,"2024-07-27T08:50:57.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356855,1722070257977,-221.58008997,0.00010958,2,"2024-07-27T08:50:57.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356856,1722070257986,-500.0,0.00010958,2,"2024-07-27T08:50:57.986",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356857,1722070257996,-500.0,0.00010958,2,"2024-07-27T08:50:57.996",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356858,1722070258005,-500.0,0.00010958,2,"2024-07-27T08:50:58.005",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356859,1722070258015,-500.0,0.00010958,2,"2024-07-27T08:50:58.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356860,1722070258024,-500.0,0.00010958,2,"2024-07-27T08:50:58.024",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356861,1722070258033,-500.0,0.00010958,2,"2024-07-27T08:50:58.033",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356862,1722070258042,-500.0,0.00010958,2,"2024-07-27T08:50:58.042",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356863,1722070258051,-500.0,0.00010958,2,"2024-07-27T08:50:58.051",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356864,1722070258061,-500.0,0.00010958,2,"2024-07-27T08:50:58.061",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356865,1722070258070,-500.0,0.00010958,2,"2024-07-27T08:50:58.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356866,1722070258079,-500.0,0.00010958,2,"2024-07-27T08:50:58.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356867,1722070258088,-500.0,0.00010958,2,"2024-07-27T08:50:58.088",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356868,1722070258098,-500.0,0.00010958,2,"2024-07-27T08:50:58.098",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356869,1722070258107,-500.0,0.00010958,2,"2024-07-27T08:50:58.107",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356870,1722070258116,-500.0,0.00010958,2,"2024-07-27T08:50:58.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356871,1722070258125,-500.0,0.00010958,2,"2024-07-27T08:50:58.125",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356872,1722070258135,-500.0,0.00010958,2,"2024-07-27T08:50:58.135",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356873,1722070258144,-500.0,0.00010958,2,"2024-07-27T08:50:58.144",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356874,1722070258153,-500.0,0.00010958,2,"2024-07-27T08:50:58.153",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356875,1722070258162,-500.0,0.00010958,2,"2024-07-27T08:50:58.162",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356876,1722070258172,-153.08,0.00010958,2,"2024-07-27T08:50:58.172",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356877,1722070258181,-500.0,0.00010958,2,"2024-07-27T08:50:58.181",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356878,1722070258190,-500.0,0.00010958,2,"2024-07-27T08:50:58.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356879,1722070258199,-500.0,0.00010958,2,"2024-07-27T08:50:58.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356880,1722070258208,-500.0,0.00010958,2,"2024-07-27T08:50:58.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356881,1722070258217,-500.0,0.00010958,2,"2024-07-27T08:50:58.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356882,1722070258225,-500.0,0.00010958,2,"2024-07-27T08:50:58.225",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356883,1722070258234,-500.0,0.00010958,2,"2024-07-27T08:50:58.234",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356884,1722070258243,-521.84,0.00010958,2,"2024-07-27T08:50:58.243",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356885,1722070258252,-500.0,0.00010958,2,"2024-07-27T08:50:58.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356886,1722070258261,-500.0,0.00010958,2,"2024-07-27T08:50:58.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356887,1722070258270,-500.0,0.00010958,2,"2024-07-27T08:50:58.270",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356888,1722070258279,-500.0,0.00010958,2,"2024-07-27T08:50:58.279",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356889,1722070258288,-500.0,0.00010958,2,"2024-07-27T08:50:58.288",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356890,1722070258297,-362.24,0.00010958,2,"2024-07-27T08:50:58.297",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356891,1722070258307,-500.0,0.00010958,2,"2024-07-27T08:50:58.307",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356892,1722070258316,-500.0,0.00010958,2,"2024-07-27T08:50:58.316",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356893,1722070258325,-500.0,0.00010958,2,"2024-07-27T08:50:58.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356894,1722070258334,-500.0,0.00010958,2,"2024-07-27T08:50:58.334",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356895,1722070258344,-500.0,0.00010958,2,"2024-07-27T08:50:58.344",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356896,1722070258353,-500.0,0.00010958,2,"2024-07-27T08:50:58.353",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356897,1722070258362,-500.0,0.00010958,2,"2024-07-27T08:50:58.362",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356898,1722070258371,-500.0,0.00010958,2,"2024-07-27T08:50:58.371",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356899,1722070258380,-500.0,0.00010958,2,"2024-07-27T08:50:58.380",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356900,1722070258391,-500.0,0.00010958,2,"2024-07-27T08:50:58.391",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356901,1722070258401,-500.0,0.00010958,2,"2024-07-27T08:50:58.401",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356902,1722070258410,-500.0,0.00010958,2,"2024-07-27T08:50:58.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356903,1722070258419,-500.0,0.00010958,2,"2024-07-27T08:50:58.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356904,1722070258428,-500.0,0.00010958,2,"2024-07-27T08:50:58.428",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356905,1722070258438,-500.0,0.00010958,2,"2024-07-27T08:50:58.438",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356906,1722070258448,-500.0,0.00010958,2,"2024-07-27T08:50:58.448",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356907,1722070258457,-500.0,0.00010958,2,"2024-07-27T08:50:58.457",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356908,1722070258467,-500.0,0.00010958,2,"2024-07-27T08:50:58.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356909,1722070258628,-500.0,0.00010958,2,"2024-07-27T08:50:58.628",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356910,1722070258653,-500.0,0.00010958,2,"2024-07-27T08:50:58.653",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356911,1722070258662,-325.4,0.00010958,2,"2024-07-27T08:50:58.662",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356912,1722070258672,-644.8,0.00010958,2,"2024-07-27T08:50:58.672",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356913,1722070258684,-500.0,0.00010958,2,"2024-07-27T08:50:58.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356914,1722070258694,-500.0,0.00010958,2,"2024-07-27T08:50:58.694",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356915,1722070258705,-500.0,0.00010958,2,"2024-07-27T08:50:58.705",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356916,1722070258714,-500.0,0.00010958,2,"2024-07-27T08:50:58.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356917,1722070258723,-500.0,0.00010958,2,"2024-07-27T08:50:58.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356918,1722070258735,-500.0,0.00010958,2,"2024-07-27T08:50:58.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356919,1722070258744,-500.0,0.00010958,2,"2024-07-27T08:50:58.744",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356920,1722070258754,-500.0,0.00010958,2,"2024-07-27T08:50:58.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356921,1722070258764,-500.0,0.00010958,2,"2024-07-27T08:50:58.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356922,1722070258774,-500.0,0.00010958,2,"2024-07-27T08:50:58.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356923,1722070258783,-500.0,0.00010958,2,"2024-07-27T08:50:58.783",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356924,1722070258793,-500.0,0.00010958,2,"2024-07-27T08:50:58.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356925,1722070258802,-500.0,0.00010958,2,"2024-07-27T08:50:58.802",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356926,1722070258812,-500.0,0.00010958,2,"2024-07-27T08:50:58.812",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356927,1722070258821,-500.0,0.00010958,2,"2024-07-27T08:50:58.821",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356928,1722070258831,-500.0,0.00010958,2,"2024-07-27T08:50:58.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356929,1722070258841,-500.0,0.00010958,2,"2024-07-27T08:50:58.841",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356930,1722070258850,-500.0,0.00010958,2,"2024-07-27T08:50:58.850",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356931,1722070258860,-500.0,0.00010958,2,"2024-07-27T08:50:58.860",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356932,1722070258869,-500.0,0.00010958,2,"2024-07-27T08:50:58.869",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356933,1722070258879,-500.0,0.00010958,2,"2024-07-27T08:50:58.879",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356934,1722070258891,-500.0,0.00010958,2,"2024-07-27T08:50:58.891",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356935,1722070258900,-500.0,0.00010958,2,"2024-07-27T08:50:58.900",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356936,1722070258910,-500.0,0.00010958,2,"2024-07-27T08:50:58.910",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356937,1722070258919,-500.0,0.00010958,2,"2024-07-27T08:50:58.919",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356938,1722070258929,-500.0,0.00010958,2,"2024-07-27T08:50:58.929",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356939,1722070258938,-500.0,0.00010958,2,"2024-07-27T08:50:58.938",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356940,1722070258948,-500.0,0.00010958,2,"2024-07-27T08:50:58.948",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356941,1722070258958,-500.0,0.00010958,2,"2024-07-27T08:50:58.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356942,1722070258967,-364.39,0.00010958,2,"2024-07-27T08:50:58.967",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356943,1722070258976,-500.0,0.00010958,2,"2024-07-27T08:50:58.976",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356944,1722070258986,-280.02,0.00010958,2,"2024-07-27T08:50:58.986",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356945,1722070258995,-500.0,0.00010958,2,"2024-07-27T08:50:58.995",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356946,1722070259005,-500.0,0.00010958,2,"2024-07-27T08:50:59.005",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356947,1722070259015,-500.0,0.00010958,2,"2024-07-27T08:50:59.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356948,1722070259024,-500.0,0.00010958,2,"2024-07-27T08:50:59.024",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356949,1722070259034,-500.0,0.00010958,2,"2024-07-27T08:50:59.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356950,1722070259043,-500.0,0.00010958,2,"2024-07-27T08:50:59.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356951,1722070259052,-500.0,0.00010958,2,"2024-07-27T08:50:59.052",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356952,1722070259062,-216.86,0.00010958,2,"2024-07-27T08:50:59.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356953,1722070259071,-500.0,0.00010958,2,"2024-07-27T08:50:59.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356954,1722070259081,-500.0,0.00010958,2,"2024-07-27T08:50:59.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356955,1722070259090,-500.0,0.00010958,2,"2024-07-27T08:50:59.090",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356956,1722070259100,-506.6965554,0.00010958,2,"2024-07-27T08:50:59.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356957,1722070259110,-500.0,0.00010958,2,"2024-07-27T08:50:59.110",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356958,1722070259120,-500.0,0.00010958,2,"2024-07-27T08:50:59.120",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356959,1722070259129,-500.0,0.00010958,2,"2024-07-27T08:50:59.129",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356960,1722070259141,-500.0,0.00010958,2,"2024-07-27T08:50:59.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356961,1722070259150,-500.0,0.00010958,2,"2024-07-27T08:50:59.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356962,1722070259160,-500.0,0.00010958,2,"2024-07-27T08:50:59.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356963,1722070259169,-500.0,0.00010958,2,"2024-07-27T08:50:59.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356964,1722070259178,-500.0,0.00010958,2,"2024-07-27T08:50:59.178",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356965,1722070259188,-500.0,0.00010958,2,"2024-07-27T08:50:59.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356966,1722070259197,-500.0,0.00010958,2,"2024-07-27T08:50:59.197",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356967,1722070259206,-500.0,0.00010958,2,"2024-07-27T08:50:59.206",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356968,1722070259215,-500.0,0.00010958,2,"2024-07-27T08:50:59.215",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356969,1722070259225,-500.0,0.00010958,2,"2024-07-27T08:50:59.225",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356970,1722070259234,-500.0,0.00010958,2,"2024-07-27T08:50:59.234",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356971,1722070259244,-500.0,0.00010958,2,"2024-07-27T08:50:59.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356972,1722070259253,-500.0,0.00010958,2,"2024-07-27T08:50:59.253",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356973,1722070259263,-500.0,0.00010958,2,"2024-07-27T08:50:59.263",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356974,1722070259272,-500.0,0.00010958,2,"2024-07-27T08:50:59.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356975,1722070259282,-500.0,0.00010958,2,"2024-07-27T08:50:59.282",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356976,1722070259291,-500.0,0.00010958,2,"2024-07-27T08:50:59.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356977,1722070259301,-500.0,0.00010958,2,"2024-07-27T08:50:59.301",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356978,1722070259310,-500.0,0.00010958,2,"2024-07-27T08:50:59.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356979,1722070259321,-500.0,0.00010958,2,"2024-07-27T08:50:59.321",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356980,1722070259331,-500.0,0.00010958,2,"2024-07-27T08:50:59.331",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356981,1722070259342,-500.0,0.00010958,2,"2024-07-27T08:50:59.342",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356982,1722070259352,-500.0,0.00010958,2,"2024-07-27T08:50:59.352",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356983,1722070259362,-395.35,0.00010958,2,"2024-07-27T08:50:59.362",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356984,1722070259372,-500.0,0.00010958,2,"2024-07-27T08:50:59.372",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356985,1722070259382,-500.0,0.00010958,2,"2024-07-27T08:50:59.382",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356986,1722070259391,-500.0,0.00010958,2,"2024-07-27T08:50:59.391",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356987,1722070259401,-500.0,0.00010958,2,"2024-07-27T08:50:59.401",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356988,1722070259411,-500.0,0.00010958,2,"2024-07-27T08:50:59.411",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356989,1722070259420,-500.0,0.00010958,2,"2024-07-27T08:50:59.420",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356990,1722070259430,-500.0,0.00010958,2,"2024-07-27T08:50:59.430",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356991,1722070259439,-500.0,0.00010958,2,"2024-07-27T08:50:59.439",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356992,1722070259450,-500.0,0.00010958,2,"2024-07-27T08:50:59.450",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356993,1722070259459,-500.0,0.00010958,2,"2024-07-27T08:50:59.459",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356994,1722070259469,-500.0,0.00010958,2,"2024-07-27T08:50:59.469",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356995,1722070259479,-500.0,0.00010958,2,"2024-07-27T08:50:59.479",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356996,1722070259488,-500.0,0.00010958,2,"2024-07-27T08:50:59.488",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356997,1722070259498,-500.0,0.00010958,2,"2024-07-27T08:50:59.498",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356998,1722070259507,-500.0,0.00010958,2,"2024-07-27T08:50:59.507",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333356999,1722070259517,-500.0,0.00010958,2,"2024-07-27T08:50:59.517",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357000,1722070259527,-500.0,0.00010958,2,"2024-07-27T08:50:59.527",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357001,1722070259536,-500.0,0.00010958,2,"2024-07-27T08:50:59.536",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357002,1722070259546,-413.97,0.00010958,2,"2024-07-27T08:50:59.546",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357003,1722070259555,-500.0,0.00010958,2,"2024-07-27T08:50:59.555",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357004,1722070259565,-603.47,0.00010958,2,"2024-07-27T08:50:59.565",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357005,1722070259575,-967.49,0.00010958,2,"2024-07-27T08:50:59.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357006,1722070259585,-500.0,0.00010958,2,"2024-07-27T08:50:59.585",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357007,1722070259594,-641.95,0.00010958,2,"2024-07-27T08:50:59.594",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357008,1722070259603,-641.95,0.00010958,2,"2024-07-27T08:50:59.603",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357009,1722070259612,-641.95,0.00010958,2,"2024-07-27T08:50:59.612",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357010,1722070259622,-641.95,0.00010958,2,"2024-07-27T08:50:59.622",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357011,1722070259631,-641.95,0.00010958,2,"2024-07-27T08:50:59.631",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357012,1722070259642,-641.95,0.00010958,2,"2024-07-27T08:50:59.642",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357013,1722070259651,-641.95,0.00010958,2,"2024-07-27T08:50:59.651",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357014,1722070259661,-641.95,0.00010958,2,"2024-07-27T08:50:59.661",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357015,1722070259671,-641.95,0.00010958,2,"2024-07-27T08:50:59.671",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357016,1722070259682,-641.95,0.00010958,2,"2024-07-27T08:50:59.682",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357017,1722070259693,-641.95,0.00010958,2,"2024-07-27T08:50:59.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357018,1722070259703,-500.0,0.00010958,2,"2024-07-27T08:50:59.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357019,1722070259713,-641.95,0.00010958,2,"2024-07-27T08:50:59.713",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357020,1722070259726,-500.0,0.00010958,2,"2024-07-27T08:50:59.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357021,1722070259735,-641.95,0.00010958,2,"2024-07-27T08:50:59.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357022,1722070259747,-641.95,0.00010958,2,"2024-07-27T08:50:59.747",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357023,1722070259759,-641.95,0.00010958,2,"2024-07-27T08:50:59.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357024,1722070259770,-641.95,0.00010958,2,"2024-07-27T08:50:59.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357025,1722070259780,-641.95,0.00010958,2,"2024-07-27T08:50:59.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357026,1722070259790,-641.95,0.00010958,2,"2024-07-27T08:50:59.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357027,1722070259799,-641.95,0.00010958,2,"2024-07-27T08:50:59.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357028,1722070259809,-641.95,0.00010958,2,"2024-07-27T08:50:59.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357029,1722070259819,-641.95,0.00010958,2,"2024-07-27T08:50:59.819",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357030,1722070259829,-641.95,0.00010958,2,"2024-07-27T08:50:59.829",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357031,1722070259839,-641.95,0.00010958,2,"2024-07-27T08:50:59.839",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357032,1722070259849,-500.0,0.00010958,2,"2024-07-27T08:50:59.849",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357033,1722070259859,-500.0,0.00010958,2,"2024-07-27T08:50:59.859",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357034,1722070259869,-642.01,0.00010958,2,"2024-07-27T08:50:59.869",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357035,1722070259879,-500.0,0.00010958,2,"2024-07-27T08:50:59.879",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357036,1722070259890,-500.0,0.00010958,2,"2024-07-27T08:50:59.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357037,1722070259899,-500.0,0.00010958,2,"2024-07-27T08:50:59.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357038,1722070259909,-500.0,0.00010958,2,"2024-07-27T08:50:59.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357039,1722070259921,-183.97944067,0.00010958,2,"2024-07-27T08:50:59.921",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357040,1722070259930,-1127.26,0.00010958,2,"2024-07-27T08:50:59.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357041,1722070259940,-577.3868179,0.00010958,2,"2024-07-27T08:50:59.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357042,1722070259949,-500.0,0.00010958,2,"2024-07-27T08:50:59.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357043,1722070259958,-606.86,0.00010958,2,"2024-07-27T08:50:59.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357044,1722070259966,-500.0,0.00010958,2,"2024-07-27T08:50:59.966",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357045,1722070259975,-500.0,0.00010958,2,"2024-07-27T08:50:59.975",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357046,1722070259984,-500.0,0.00010958,2,"2024-07-27T08:50:59.984",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357047,1722070259993,-500.0,0.00010958,2,"2024-07-27T08:50:59.993",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357048,1722070260003,-500.0,0.00010958,2,"2024-07-27T08:51:00.003",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357049,1722070260012,-500.0,0.00010958,2,"2024-07-27T08:51:00.012",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357050,1722070260022,-501.64360056,0.00010958,2,"2024-07-27T08:51:00.022",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357051,1722070260032,-661.82,0.00010958,2,"2024-07-27T08:51:00.032",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357052,1722070260042,-508.16,0.00010958,2,"2024-07-27T08:51:00.042",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357053,1722070260052,-500.0,0.00010958,2,"2024-07-27T08:51:00.052",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357054,1722070260062,-500.0,0.00010958,2,"2024-07-27T08:51:00.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357055,1722070260071,-500.0,0.00010958,2,"2024-07-27T08:51:00.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357056,1722070260081,-500.0,0.00010958,2,"2024-07-27T08:51:00.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357057,1722070260091,-500.0,0.00010958,2,"2024-07-27T08:51:00.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357058,1722070260100,-500.0,0.00010958,2,"2024-07-27T08:51:00.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357059,1722070260110,-500.0,0.00010958,2,"2024-07-27T08:51:00.110",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357060,1722070260120,-500.0,0.00010958,2,"2024-07-27T08:51:00.120",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357061,1722070260130,-500.0,0.00010958,2,"2024-07-27T08:51:00.130",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357062,1722070260141,-500.0,0.00010958,2,"2024-07-27T08:51:00.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357063,1722070260150,-500.0,0.00010958,2,"2024-07-27T08:51:00.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357064,1722070260160,-500.0,0.00010958,2,"2024-07-27T08:51:00.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357065,1722070260169,-500.0,0.00010958,2,"2024-07-27T08:51:00.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357066,1722070260179,-336.14545985,0.00010958,2,"2024-07-27T08:51:00.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357067,1722070260188,-500.0,0.00010958,2,"2024-07-27T08:51:00.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357068,1722070260197,-825.8,0.00010958,2,"2024-07-27T08:51:00.197",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357069,1722070260207,-500.0,0.00010958,2,"2024-07-27T08:51:00.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357070,1722070260216,-500.0,0.00010958,2,"2024-07-27T08:51:00.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357071,1722070260226,-500.0,0.00010958,2,"2024-07-27T08:51:00.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357072,1722070260235,-500.0,0.00010958,2,"2024-07-27T08:51:00.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357073,1722070260245,-500.0,0.00010958,2,"2024-07-27T08:51:00.245",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357074,1722070260254,-500.0,0.00010958,2,"2024-07-27T08:51:00.254",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357075,1722070260264,-500.0,0.00010958,2,"2024-07-27T08:51:00.264",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357076,1722070260273,-500.0,0.00010958,2,"2024-07-27T08:51:00.273",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357077,1722070260283,-500.0,0.00010958,2,"2024-07-27T08:51:00.283",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357078,1722070260292,-500.0,0.00010958,2,"2024-07-27T08:51:00.292",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357079,1722070260301,-500.0,0.00010958,2,"2024-07-27T08:51:00.301",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357080,1722070260310,-500.0,0.00010958,2,"2024-07-27T08:51:00.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357081,1722070260320,-500.0,0.00010958,2,"2024-07-27T08:51:00.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357082,1722070260331,-500.0,0.00010958,2,"2024-07-27T08:51:00.331",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357083,1722070260342,-500.0,0.00010958,2,"2024-07-27T08:51:00.342",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357084,1722070260352,-500.0,0.00010958,2,"2024-07-27T08:51:00.352",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357085,1722070260363,-500.0,0.00010958,2,"2024-07-27T08:51:00.363",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357086,1722070260372,-500.0,0.00010958,2,"2024-07-27T08:51:00.372",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357087,1722070260382,-500.0,0.00010958,2,"2024-07-27T08:51:00.382",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357088,1722070260446,-471.06,0.00010958,2,"2024-07-27T08:51:00.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357089,1722070260456,-500.0,0.00010958,2,"2024-07-27T08:51:00.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357090,1722070260465,-500.0,0.00010958,2,"2024-07-27T08:51:00.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357091,1722070260474,-500.0,0.00010958,2,"2024-07-27T08:51:00.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357092,1722070260483,-500.0,0.00010958,2,"2024-07-27T08:51:00.483",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357093,1722070260492,-500.0,0.00010958,2,"2024-07-27T08:51:00.492",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357094,1722070260502,-500.0,0.00010958,2,"2024-07-27T08:51:00.502",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357095,1722070260511,-500.0,0.00010958,2,"2024-07-27T08:51:00.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357096,1722070260520,-500.0,0.00010958,2,"2024-07-27T08:51:00.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357097,1722070260529,-500.0,0.00010958,2,"2024-07-27T08:51:00.529",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357098,1722070260538,-500.0,0.00010958,2,"2024-07-27T08:51:00.538",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357099,1722070260547,-500.0,0.00010958,2,"2024-07-27T08:51:00.547",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357100,1722070260557,-500.0,0.00010958,2,"2024-07-27T08:51:00.557",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357101,1722070260566,-500.0,0.00010958,2,"2024-07-27T08:51:00.566",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357102,1722070260575,-621.62,0.00010958,2,"2024-07-27T08:51:00.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357103,1722070260585,-500.0,0.00010958,2,"2024-07-27T08:51:00.585",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357104,1722070260594,-500.0,0.00010958,2,"2024-07-27T08:51:00.594",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357105,1722070260603,-500.0,0.00010958,2,"2024-07-27T08:51:00.603",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357106,1722070260612,-500.0,0.00010958,2,"2024-07-27T08:51:00.612",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357107,1722070260622,-500.0,0.00010958,2,"2024-07-27T08:51:00.622",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357108,1722070260631,-500.0,0.00010958,2,"2024-07-27T08:51:00.631",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357109,1722070260641,-500.0,0.00010958,2,"2024-07-27T08:51:00.641",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357110,1722070260650,-500.0,0.00010958,2,"2024-07-27T08:51:00.650",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357111,1722070260659,-500.0,0.00010958,2,"2024-07-27T08:51:00.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357112,1722070260669,-500.0,0.00010958,2,"2024-07-27T08:51:00.669",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357113,1722070260678,-500.0,0.00010958,2,"2024-07-27T08:51:00.678",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357114,1722070260687,-500.0,0.00010958,2,"2024-07-27T08:51:00.687",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357115,1722070260696,-464.88,0.00010958,2,"2024-07-27T08:51:00.696",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357116,1722070260708,-500.0,0.00010958,2,"2024-07-27T08:51:00.708",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357117,1722070260718,-218.28,0.00010958,2,"2024-07-27T08:51:00.718",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357118,1722070260727,-500.0,0.00010958,2,"2024-07-27T08:51:00.727",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357119,1722070260736,-382.69,0.00010958,2,"2024-07-27T08:51:00.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357120,1722070260745,-500.0,0.00010958,2,"2024-07-27T08:51:00.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357121,1722070260754,-500.0,0.00010958,2,"2024-07-27T08:51:00.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357122,1722070260764,-506.20476347,0.00010958,2,"2024-07-27T08:51:00.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357123,1722070260774,-500.0,0.00010958,2,"2024-07-27T08:51:00.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357124,1722070260784,-500.0,0.00010958,2,"2024-07-27T08:51:00.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357125,1722070260793,-500.0,0.00010958,2,"2024-07-27T08:51:00.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357126,1722070260804,-500.0,0.00010958,2,"2024-07-27T08:51:00.804",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357127,1722070260813,-500.0,0.00010958,2,"2024-07-27T08:51:00.813",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357128,1722070260822,-500.0,0.00010958,2,"2024-07-27T08:51:00.822",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357129,1722070260831,-500.0,0.00010958,2,"2024-07-27T08:51:00.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357130,1722070260840,-1398.48,0.00010958,2,"2024-07-27T08:51:00.840",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357131,1722070260850,-500.0,0.00010958,2,"2024-07-27T08:51:00.850",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357132,1722070260859,-500.0,0.00010958,2,"2024-07-27T08:51:00.859",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357133,1722070260869,-500.0,0.00010958,2,"2024-07-27T08:51:00.869",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357134,1722070260878,-615.66,0.00010958,2,"2024-07-27T08:51:00.878",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357135,1722070260889,-500.0,0.00010958,2,"2024-07-27T08:51:00.889",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357136,1722070260898,-500.0,0.00010958,2,"2024-07-27T08:51:00.898",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357137,1722070260908,-500.0,0.00010958,2,"2024-07-27T08:51:00.908",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357138,1722070260917,-500.0,0.00010958,2,"2024-07-27T08:51:00.917",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357139,1722070260927,-500.0,0.00010958,2,"2024-07-27T08:51:00.927",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357140,1722070260936,-500.0,0.00010958,2,"2024-07-27T08:51:00.936",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357141,1722070260945,-500.0,0.00010958,2,"2024-07-27T08:51:00.945",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357142,1722070260954,-500.0,0.00010958,2,"2024-07-27T08:51:00.954",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357143,1722070260964,-500.0,0.00010958,2,"2024-07-27T08:51:00.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357144,1722070260973,-500.0,0.00010958,2,"2024-07-27T08:51:00.973",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357145,1722070260982,-500.0,0.00010958,2,"2024-07-27T08:51:00.982",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357146,1722070260991,-500.0,0.00010958,2,"2024-07-27T08:51:00.991",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357147,1722070261001,-500.0,0.00010958,2,"2024-07-27T08:51:01.001",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357148,1722070261010,-500.0,0.00010958,2,"2024-07-27T08:51:01.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357149,1722070261019,-500.0,0.00010958,2,"2024-07-27T08:51:01.019",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357150,1722070261028,-500.0,0.00010958,2,"2024-07-27T08:51:01.028",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357151,1722070261037,-500.0,0.00010958,2,"2024-07-27T08:51:01.037",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357152,1722070261047,-500.0,0.00010958,2,"2024-07-27T08:51:01.047",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357153,1722070261056,-500.0,0.00010958,2,"2024-07-27T08:51:01.056",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357154,1722070261065,-500.0,0.00010958,2,"2024-07-27T08:51:01.065",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357155,1722070261074,-500.0,0.00010958,2,"2024-07-27T08:51:01.074",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357156,1722070261083,-500.0,0.00010958,2,"2024-07-27T08:51:01.083",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357157,1722070261092,-500.0,0.00010958,2,"2024-07-27T08:51:01.092",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357158,1722070261102,-500.0,0.00010958,2,"2024-07-27T08:51:01.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357159,1722070261111,-500.0,0.00010958,2,"2024-07-27T08:51:01.111",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357160,1722070261120,-500.0,0.00010958,2,"2024-07-27T08:51:01.120",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357161,1722070261131,-500.0,0.00010958,2,"2024-07-27T08:51:01.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357162,1722070261141,-500.0,0.00010958,2,"2024-07-27T08:51:01.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357163,1722070261151,-500.0,0.00010958,2,"2024-07-27T08:51:01.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357164,1722070261160,-500.0,0.00010958,2,"2024-07-27T08:51:01.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357165,1722070261171,-500.0,0.00010958,2,"2024-07-27T08:51:01.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357166,1722070261180,-380.02,0.00010958,2,"2024-07-27T08:51:01.180",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357167,1722070261189,-500.0,0.00010958,2,"2024-07-27T08:51:01.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357168,1722070261199,-500.0,0.00010958,2,"2024-07-27T08:51:01.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357169,1722070261208,-500.0,0.00010958,2,"2024-07-27T08:51:01.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357170,1722070261218,-500.0,0.00010958,2,"2024-07-27T08:51:01.218",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357171,1722070261227,-500.0,0.00010958,2,"2024-07-27T08:51:01.227",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357172,1722070261237,-639.79,0.00010958,2,"2024-07-27T08:51:01.237",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357173,1722070261246,-500.0,0.00010958,2,"2024-07-27T08:51:01.246",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357174,1722070261256,-500.0,0.00010958,2,"2024-07-27T08:51:01.256",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357175,1722070261265,-500.0,0.00010958,2,"2024-07-27T08:51:01.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357176,1722070261274,-254.06,0.00010958,2,"2024-07-27T08:51:01.274",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357177,1722070261284,-500.0,0.00010958,2,"2024-07-27T08:51:01.284",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357178,1722070261293,-500.0,0.00010958,2,"2024-07-27T08:51:01.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357179,1722070261303,-500.0,0.00010958,2,"2024-07-27T08:51:01.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357180,1722070261312,-287.18,0.00010958,2,"2024-07-27T08:51:01.312",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357181,1722070261321,-500.0,0.00010958,2,"2024-07-27T08:51:01.321",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357182,1722070261332,-500.0,0.00010958,2,"2024-07-27T08:51:01.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357183,1722070261341,-500.0,0.00010958,2,"2024-07-27T08:51:01.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357184,1722070261350,-500.0,0.00010958,2,"2024-07-27T08:51:01.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357185,1722070261360,-500.0,0.00010958,2,"2024-07-27T08:51:01.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357186,1722070261369,-500.0,0.00010958,2,"2024-07-27T08:51:01.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357187,1722070261378,-500.0,0.00010958,2,"2024-07-27T08:51:01.378",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357188,1722070261388,-500.0,0.00010958,2,"2024-07-27T08:51:01.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357189,1722070261397,-500.0,0.00010958,2,"2024-07-27T08:51:01.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357190,1722070261406,-500.0,0.00010958,2,"2024-07-27T08:51:01.406",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357191,1722070261416,-500.0,0.00010958,2,"2024-07-27T08:51:01.416",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357192,1722070261425,-500.0,0.00010958,2,"2024-07-27T08:51:01.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357193,1722070261435,-500.0,0.00010958,2,"2024-07-27T08:51:01.435",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357194,1722070261444,-500.0,0.00010958,2,"2024-07-27T08:51:01.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357195,1722070261454,-500.0,0.00010958,2,"2024-07-27T08:51:01.454",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357196,1722070261463,-500.0,0.00010958,2,"2024-07-27T08:51:01.463",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357197,1722070261473,-500.0,0.00010958,2,"2024-07-27T08:51:01.473",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357198,1722070261482,-500.0,0.00010958,2,"2024-07-27T08:51:01.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357199,1722070261491,-501.56687449,0.00010958,2,"2024-07-27T08:51:01.491",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357200,1722070261500,-500.0,0.00010958,2,"2024-07-27T08:51:01.500",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357201,1722070261510,-500.0,0.00010958,2,"2024-07-27T08:51:01.510",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357202,1722070261519,-500.0,0.00010958,2,"2024-07-27T08:51:01.519",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357203,1722070261529,-500.0,0.00010958,2,"2024-07-27T08:51:01.529",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357204,1722070261538,-500.0,0.00010958,2,"2024-07-27T08:51:01.538",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357205,1722070261548,-500.0,0.00010958,2,"2024-07-27T08:51:01.548",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357206,1722070261558,-500.0,0.00010958,2,"2024-07-27T08:51:01.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357207,1722070261567,-500.0,0.00010958,2,"2024-07-27T08:51:01.567",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357208,1722070261577,-500.0,0.00010958,2,"2024-07-27T08:51:01.577",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357209,1722070261586,-500.0,0.00010958,2,"2024-07-27T08:51:01.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357210,1722070261595,-500.0,0.00010958,2,"2024-07-27T08:51:01.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357211,1722070261605,-500.0,0.00010958,2,"2024-07-27T08:51:01.605",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357212,1722070261615,-500.0,0.00010958,2,"2024-07-27T08:51:01.615",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357213,1722070261624,-500.0,0.00010958,2,"2024-07-27T08:51:01.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357214,1722070261635,-500.0,0.00010958,2,"2024-07-27T08:51:01.635",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357215,1722070261644,-500.0,0.00010958,2,"2024-07-27T08:51:01.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357216,1722070261654,-500.0,0.00010958,2,"2024-07-27T08:51:01.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357217,1722070261663,-500.0,0.00010958,2,"2024-07-27T08:51:01.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357218,1722070261675,-500.0,0.00010958,2,"2024-07-27T08:51:01.675",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357219,1722070261688,-500.0,0.00010958,2,"2024-07-27T08:51:01.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357220,1722070261699,-500.0,0.00010958,2,"2024-07-27T08:51:01.699",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357221,1722070261708,-500.0,0.00010958,2,"2024-07-27T08:51:01.708",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357222,1722070261719,-410.62,0.00010958,2,"2024-07-27T08:51:01.719",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357223,1722070261729,-500.0,0.00010958,2,"2024-07-27T08:51:01.729",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357224,1722070261740,-500.0,0.00010958,2,"2024-07-27T08:51:01.740",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357225,1722070261749,-500.0,0.00010958,2,"2024-07-27T08:51:01.749",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357226,1722070261761,-500.0,0.00010958,2,"2024-07-27T08:51:01.761",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357227,1722070261771,-433.92,0.00010958,2,"2024-07-27T08:51:01.771",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357228,1722070261780,-500.0,0.00010958,2,"2024-07-27T08:51:01.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357229,1722070261790,-500.0,0.00010958,2,"2024-07-27T08:51:01.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357230,1722070261800,-500.0,0.00010958,2,"2024-07-27T08:51:01.800",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357231,1722070261810,-500.0,0.00010958,2,"2024-07-27T08:51:01.810",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357232,1722070261821,-500.0,0.00010958,2,"2024-07-27T08:51:01.821",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357233,1722070261831,-500.0,0.00010958,2,"2024-07-27T08:51:01.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357234,1722070261841,-500.0,0.00010958,2,"2024-07-27T08:51:01.841",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357235,1722070261851,-500.0,0.00010958,2,"2024-07-27T08:51:01.851",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357236,1722070261862,-500.0,0.00010958,2,"2024-07-27T08:51:01.862",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357237,1722070261871,-500.0,0.00010958,2,"2024-07-27T08:51:01.871",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357238,1722070261882,-500.0,0.00010958,2,"2024-07-27T08:51:01.882",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357239,1722070261894,-500.0,0.00010958,2,"2024-07-27T08:51:01.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357240,1722070261903,-500.0,0.00010958,2,"2024-07-27T08:51:01.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357241,1722070261913,-500.0,0.00010958,2,"2024-07-27T08:51:01.913",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357242,1722070261923,-500.0,0.00010958,2,"2024-07-27T08:51:01.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357243,1722070261933,-500.0,0.00010958,2,"2024-07-27T08:51:01.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357244,1722070261943,-500.0,0.00010958,2,"2024-07-27T08:51:01.943",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357245,1722070261953,-500.0,0.00010958,2,"2024-07-27T08:51:01.953",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357246,1722070261963,-500.0,0.00010958,2,"2024-07-27T08:51:01.963",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357247,1722070261973,-500.0,0.00010958,2,"2024-07-27T08:51:01.973",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357248,1722070261982,-580.8,0.00010958,2,"2024-07-27T08:51:01.982",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357249,1722070261992,-500.0,0.00010958,2,"2024-07-27T08:51:01.992",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357250,1722070262003,-500.0,0.00010958,2,"2024-07-27T08:51:02.003",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357251,1722070262013,-505.52,0.00010958,2,"2024-07-27T08:51:02.013",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357252,1722070262023,-465.21655086,0.00010958,2,"2024-07-27T08:51:02.023",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357253,1722070262033,-500.0,0.00010958,2,"2024-07-27T08:51:02.033",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357254,1722070262043,-500.0,0.00010958,2,"2024-07-27T08:51:02.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357255,1722070262053,-500.0,0.00010958,2,"2024-07-27T08:51:02.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357256,1722070262063,-500.0,0.00010958,2,"2024-07-27T08:51:02.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357257,1722070262073,-500.0,0.00010958,2,"2024-07-27T08:51:02.073",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357258,1722070262082,-500.0,0.00010958,2,"2024-07-27T08:51:02.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357259,1722070262092,-500.0,0.00010958,2,"2024-07-27T08:51:02.092",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357260,1722070262102,-500.0,0.00010958,2,"2024-07-27T08:51:02.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357261,1722070262112,-500.0,0.00010958,2,"2024-07-27T08:51:02.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357262,1722070262121,-500.0,0.00010958,2,"2024-07-27T08:51:02.121",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357263,1722070262131,-500.0,0.00010958,2,"2024-07-27T08:51:02.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357264,1722070262142,-500.0,0.00010958,2,"2024-07-27T08:51:02.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357265,1722070262152,-344.16,0.00010958,2,"2024-07-27T08:51:02.152",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357266,1722070262161,-500.0,0.00010958,2,"2024-07-27T08:51:02.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357267,1722070262171,-500.0,0.00010958,2,"2024-07-27T08:51:02.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357268,1722070262180,-500.0,0.00010958,2,"2024-07-27T08:51:02.180",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357269,1722070262190,-500.0,0.00010958,2,"2024-07-27T08:51:02.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357270,1722070262199,-500.0,0.00010958,2,"2024-07-27T08:51:02.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357271,1722070262209,-500.0,0.00010958,2,"2024-07-27T08:51:02.209",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357272,1722070262218,-500.0,0.00010958,2,"2024-07-27T08:51:02.218",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357273,1722070262228,-500.0,0.00010958,2,"2024-07-27T08:51:02.228",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357274,1722070262238,-500.0,0.00010958,2,"2024-07-27T08:51:02.238",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357275,1722070262247,-500.0,0.00010958,2,"2024-07-27T08:51:02.247",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357276,1722070262256,-500.0,0.00010958,2,"2024-07-27T08:51:02.256",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357277,1722070262266,-500.0,0.00010958,2,"2024-07-27T08:51:02.266",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357278,1722070262276,-500.0,0.00010958,2,"2024-07-27T08:51:02.276",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357279,1722070262286,-500.0,0.00010958,2,"2024-07-27T08:51:02.286",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357280,1722070262295,-500.0,0.00010958,2,"2024-07-27T08:51:02.295",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357281,1722070262305,-500.0,0.00010958,2,"2024-07-27T08:51:02.305",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357282,1722070262315,-500.0,0.00010958,2,"2024-07-27T08:51:02.315",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357283,1722070262325,-500.0,0.00010958,2,"2024-07-27T08:51:02.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357284,1722070262334,-500.0,0.00010958,2,"2024-07-27T08:51:02.334",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357285,1722070262344,-500.0,0.00010958,2,"2024-07-27T08:51:02.344",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357286,1722070262354,-500.0,0.00010958,2,"2024-07-27T08:51:02.354",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357287,1722070262364,-500.0,0.00010958,2,"2024-07-27T08:51:02.364",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357288,1722070262373,-154.81,0.00010958,2,"2024-07-27T08:51:02.373",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357289,1722070262383,-500.0,0.00010958,2,"2024-07-27T08:51:02.383",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357290,1722070262394,-500.0,0.00010958,2,"2024-07-27T08:51:02.394",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357291,1722070262406,-500.0,0.00010958,2,"2024-07-27T08:51:02.406",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357292,1722070262415,-500.0,0.00010958,2,"2024-07-27T08:51:02.415",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357293,1722070262425,-500.0,0.00010958,2,"2024-07-27T08:51:02.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357294,1722070262435,-500.0,0.00010958,2,"2024-07-27T08:51:02.435",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357295,1722070262445,-500.0,0.00010958,2,"2024-07-27T08:51:02.445",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357296,1722070262455,-500.0,0.00010958,2,"2024-07-27T08:51:02.455",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357297,1722070262466,-500.0,0.00010958,2,"2024-07-27T08:51:02.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357298,1722070262476,-500.0,0.00010958,2,"2024-07-27T08:51:02.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357299,1722070262486,-500.0,0.00010958,2,"2024-07-27T08:51:02.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357300,1722070262496,-500.0,0.00010958,2,"2024-07-27T08:51:02.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357301,1722070262506,-438.36,0.00010958,2,"2024-07-27T08:51:02.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357302,1722070262516,-500.0,0.00010958,2,"2024-07-27T08:51:02.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357303,1722070262526,-500.0,0.00010958,2,"2024-07-27T08:51:02.526",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357304,1722070262535,-500.0,0.00010958,2,"2024-07-27T08:51:02.535",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357305,1722070262545,-500.0,0.00010958,2,"2024-07-27T08:51:02.545",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357306,1722070262555,-174.8,0.00010958,2,"2024-07-27T08:51:02.555",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357307,1722070262565,-500.0,0.00010958,2,"2024-07-27T08:51:02.565",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357308,1722070262575,-500.0,0.00010958,2,"2024-07-27T08:51:02.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357309,1722070262584,-500.0,0.00010958,2,"2024-07-27T08:51:02.584",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357310,1722070262594,-500.0,0.00010958,2,"2024-07-27T08:51:02.594",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357311,1722070262604,-500.0,0.00010958,2,"2024-07-27T08:51:02.604",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357312,1722070262614,-500.0,0.00010958,2,"2024-07-27T08:51:02.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357313,1722070262624,-500.0,0.00010958,2,"2024-07-27T08:51:02.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357314,1722070262634,-500.0,0.00010958,2,"2024-07-27T08:51:02.634",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357315,1722070262646,-500.0,0.00010958,2,"2024-07-27T08:51:02.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357316,1722070262655,-528.06,0.00010958,2,"2024-07-27T08:51:02.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357317,1722070262665,-500.0,0.00010958,2,"2024-07-27T08:51:02.665",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357318,1722070262675,-500.0,0.00010958,2,"2024-07-27T08:51:02.675",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357319,1722070262687,-500.0,0.00010958,2,"2024-07-27T08:51:02.687",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357320,1722070262697,-500.0,0.00010958,2,"2024-07-27T08:51:02.697",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357321,1722070262712,-500.0,0.00010958,2,"2024-07-27T08:51:02.712",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357322,1722070262722,-500.0,0.00010958,2,"2024-07-27T08:51:02.722",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357323,1722070262735,-500.0,0.00010958,2,"2024-07-27T08:51:02.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357324,1722070262744,-500.0,0.00010958,2,"2024-07-27T08:51:02.744",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357325,1722070262754,-500.0,0.00010958,2,"2024-07-27T08:51:02.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357326,1722070262767,-500.0,0.00010958,2,"2024-07-27T08:51:02.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357327,1722070262776,-506.98677755,0.00010958,2,"2024-07-27T08:51:02.776",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357328,1722070262786,-500.0,0.00010958,2,"2024-07-27T08:51:02.786",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357329,1722070262797,-500.0,0.00010958,2,"2024-07-27T08:51:02.797",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357330,1722070262806,-500.0,0.00010958,2,"2024-07-27T08:51:02.806",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357331,1722070262817,-500.0,0.00010958,2,"2024-07-27T08:51:02.817",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357332,1722070262826,-500.0,0.00010958,2,"2024-07-27T08:51:02.826",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357333,1722070262836,-500.0,0.00010958,2,"2024-07-27T08:51:02.836",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357334,1722070262846,-500.0,0.00010958,2,"2024-07-27T08:51:02.846",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357335,1722070262856,-500.0,0.00010958,2,"2024-07-27T08:51:02.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357336,1722070262865,-500.0,0.00010958,2,"2024-07-27T08:51:02.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357337,1722070262875,-588.28,0.00010958,2,"2024-07-27T08:51:02.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357338,1722070262884,-500.0,0.00010958,2,"2024-07-27T08:51:02.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357339,1722070262897,-500.0,0.00010958,2,"2024-07-27T08:51:02.897",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357340,1722070262906,-500.0,0.00010958,2,"2024-07-27T08:51:02.906",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357341,1722070262916,-500.0,0.00010958,2,"2024-07-27T08:51:02.916",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357342,1722070262925,-500.0,0.00010958,2,"2024-07-27T08:51:02.925",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357343,1722070262935,-500.0,0.00010958,2,"2024-07-27T08:51:02.935",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357344,1722070262945,-500.0,0.00010958,2,"2024-07-27T08:51:02.945",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357345,1722070262955,-500.0,0.00010958,2,"2024-07-27T08:51:02.955",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357346,1722070262964,-500.0,0.00010958,2,"2024-07-27T08:51:02.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357347,1722070262974,-500.0,0.00010958,2,"2024-07-27T08:51:02.974",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357348,1722070262984,-500.0,0.00010958,2,"2024-07-27T08:51:02.984",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357349,1722070262994,-500.0,0.00010958,2,"2024-07-27T08:51:02.994",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357350,1722070263003,-500.0,0.00010958,2,"2024-07-27T08:51:03.003",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357351,1722070263013,-500.0,0.00010958,2,"2024-07-27T08:51:03.013",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357352,1722070263023,-500.0,0.00010958,2,"2024-07-27T08:51:03.023",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357353,1722070263033,-500.0,0.00010958,2,"2024-07-27T08:51:03.033",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357354,1722070263043,-500.0,0.00010958,2,"2024-07-27T08:51:03.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357355,1722070263054,-500.0,0.00010958,2,"2024-07-27T08:51:03.054",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357356,1722070263063,-500.0,0.00010958,2,"2024-07-27T08:51:03.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357357,1722070263074,-500.0,0.00010958,2,"2024-07-27T08:51:03.074",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357358,1722070263085,-633.28,0.00010958,2,"2024-07-27T08:51:03.085",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357359,1722070263095,-500.0,0.00010958,2,"2024-07-27T08:51:03.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357360,1722070263106,-500.0,0.00010958,2,"2024-07-27T08:51:03.106",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357361,1722070263116,-500.0,0.00010958,2,"2024-07-27T08:51:03.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357362,1722070263127,-430.78,0.00010958,2,"2024-07-27T08:51:03.127",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357363,1722070263140,-500.0,0.00010958,2,"2024-07-27T08:51:03.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357364,1722070263307,-500.0,0.00010958,2,"2024-07-27T08:51:03.307",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357365,1722070263318,-500.0,0.00010958,2,"2024-07-27T08:51:03.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357366,1722070263327,-500.0,0.00010958,2,"2024-07-27T08:51:03.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357367,1722070263337,-500.0,0.00010958,2,"2024-07-27T08:51:03.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357368,1722070263346,-500.0,0.00010958,2,"2024-07-27T08:51:03.346",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357369,1722070263356,-500.0,0.00010958,2,"2024-07-27T08:51:03.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357370,1722070263366,-500.0,0.00010958,2,"2024-07-27T08:51:03.366",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357371,1722070263376,-500.0,0.00010958,2,"2024-07-27T08:51:03.376",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357372,1722070263385,-500.0,0.00010958,2,"2024-07-27T08:51:03.385",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357373,1722070263396,-500.0,0.00010958,2,"2024-07-27T08:51:03.396",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357374,1722070263406,-500.0,0.00010958,2,"2024-07-27T08:51:03.406",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357375,1722070263415,-500.0,0.00010958,2,"2024-07-27T08:51:03.415",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357376,1722070263425,-442.64,0.00010958,2,"2024-07-27T08:51:03.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357377,1722070263435,-500.0,0.00010958,2,"2024-07-27T08:51:03.435",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357378,1722070263445,-500.0,0.00010958,2,"2024-07-27T08:51:03.445",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357379,1722070263455,-500.0,0.00010958,2,"2024-07-27T08:51:03.455",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357380,1722070263465,-500.0,0.00010958,2,"2024-07-27T08:51:03.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357381,1722070263475,-500.0,0.00010958,2,"2024-07-27T08:51:03.475",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357382,1722070263485,-500.0,0.00010958,2,"2024-07-27T08:51:03.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357383,1722070263494,-500.0,0.00010958,2,"2024-07-27T08:51:03.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357384,1722070263504,-500.0,0.00010958,2,"2024-07-27T08:51:03.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357385,1722070263513,-500.0,0.00010958,2,"2024-07-27T08:51:03.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357386,1722070263521,-500.0,0.00010958,2,"2024-07-27T08:51:03.521",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357387,1722070263531,-500.0,0.00010958,2,"2024-07-27T08:51:03.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357388,1722070263540,-500.0,0.00010958,2,"2024-07-27T08:51:03.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357389,1722070263549,-500.0,0.00010958,2,"2024-07-27T08:51:03.549",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357390,1722070263558,-174.94389629,0.00010958,2,"2024-07-27T08:51:03.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357391,1722070263567,-500.0,0.00010958,2,"2024-07-27T08:51:03.567",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357392,1722070263577,-500.0,0.00010958,2,"2024-07-27T08:51:03.577",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357393,1722070263587,-500.0,0.00010958,2,"2024-07-27T08:51:03.587",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357394,1722070263594,-500.0,0.00010958,2,"2024-07-27T08:51:03.594",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357395,1722070263603,-500.0,0.00010958,2,"2024-07-27T08:51:03.603",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357396,1722070263612,-500.0,0.00010958,2,"2024-07-27T08:51:03.612",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357397,1722070263622,-500.0,0.00010958,2,"2024-07-27T08:51:03.622",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357398,1722070263631,-500.0,0.00010958,2,"2024-07-27T08:51:03.631",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357399,1722070263643,-500.0,0.00010958,2,"2024-07-27T08:51:03.643",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357400,1722070263652,-500.0,0.00010958,2,"2024-07-27T08:51:03.652",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357401,1722070263662,-500.0,0.00010958,2,"2024-07-27T08:51:03.662",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357402,1722070263672,-500.0,0.00010958,2,"2024-07-27T08:51:03.672",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357403,1722070263682,-500.0,0.00010958,2,"2024-07-27T08:51:03.682",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357404,1722070263692,-569.03,0.00010958,2,"2024-07-27T08:51:03.692",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357405,1722070263702,-500.0,0.00010958,2,"2024-07-27T08:51:03.702",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357406,1722070263711,-500.0,0.00010958,2,"2024-07-27T08:51:03.711",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357407,1722070263721,-569.03,0.00010958,2,"2024-07-27T08:51:03.721",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357408,1722070263731,-500.0,0.00010958,2,"2024-07-27T08:51:03.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357409,1722070263740,-500.0,0.00010958,2,"2024-07-27T08:51:03.740",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357410,1722070263750,-569.03,0.00010958,2,"2024-07-27T08:51:03.750",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357411,1722070263759,-500.0,0.00010958,2,"2024-07-27T08:51:03.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357412,1722070263769,-569.03,0.00010958,2,"2024-07-27T08:51:03.769",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357413,1722070263780,-500.0,0.00010958,2,"2024-07-27T08:51:03.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357414,1722070263789,-569.03,0.00010958,2,"2024-07-27T08:51:03.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357415,1722070263799,-500.0,0.00010958,2,"2024-07-27T08:51:03.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357416,1722070263809,-627.08,0.00010958,2,"2024-07-27T08:51:03.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357417,1722070263819,-569.03,0.00010958,2,"2024-07-27T08:51:03.819",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357418,1722070263829,-569.03,0.00010958,2,"2024-07-27T08:51:03.829",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357419,1722070263838,-569.03,0.00010958,2,"2024-07-27T08:51:03.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357420,1722070263850,-569.03,0.00010958,2,"2024-07-27T08:51:03.850",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357421,1722070263860,-500.0,0.00010958,2,"2024-07-27T08:51:03.860",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357422,1722070263870,-569.03,0.00010958,2,"2024-07-27T08:51:03.870",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357423,1722070263879,-500.0,0.00010958,2,"2024-07-27T08:51:03.879",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357424,1722070263890,-569.03,0.00010958,2,"2024-07-27T08:51:03.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357425,1722070263899,-569.03,0.00010958,2,"2024-07-27T08:51:03.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357426,1722070263909,-500.0,0.00010958,2,"2024-07-27T08:51:03.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357427,1722070263918,-569.03,0.00010958,2,"2024-07-27T08:51:03.918",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357428,1722070263928,-569.03,0.00010958,2,"2024-07-27T08:51:03.928",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357429,1722070263938,-569.03,0.00010958,2,"2024-07-27T08:51:03.938",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357430,1722070263948,-500.0,0.00010958,2,"2024-07-27T08:51:03.948",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357431,1722070263958,-500.0,0.00010958,2,"2024-07-27T08:51:03.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357432,1722070263967,-569.03,0.00010958,2,"2024-07-27T08:51:03.967",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357433,1722070263976,-500.0,0.00010958,2,"2024-07-27T08:51:03.976",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357434,1722070263985,-500.0,0.00010958,2,"2024-07-27T08:51:03.985",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357435,1722070263995,-500.0,0.00010958,2,"2024-07-27T08:51:03.995",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357436,1722070264004,-569.03,0.00010958,2,"2024-07-27T08:51:04.004",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357437,1722070264014,-500.0,0.00010958,2,"2024-07-27T08:51:04.014",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357438,1722070264023,-500.0,0.00010958,2,"2024-07-27T08:51:04.023",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357439,1722070264032,-569.03,0.00010958,2,"2024-07-27T08:51:04.032",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357440,1722070264042,-500.0,0.00010958,2,"2024-07-27T08:51:04.042",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357441,1722070264052,-569.03,0.00010958,2,"2024-07-27T08:51:04.052",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357442,1722070264061,-569.03,0.00010958,2,"2024-07-27T08:51:04.061",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357443,1722070264071,-500.0,0.00010958,2,"2024-07-27T08:51:04.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357444,1722070264081,-500.0,0.00010958,2,"2024-07-27T08:51:04.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357445,1722070264090,-569.03,0.00010958,2,"2024-07-27T08:51:04.090",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357446,1722070264100,-569.03,0.00010958,2,"2024-07-27T08:51:04.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357447,1722070264109,-500.0,0.00010958,2,"2024-07-27T08:51:04.109",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357448,1722070264119,-569.03,0.00010958,2,"2024-07-27T08:51:04.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357449,1722070264128,-500.0,0.00010958,2,"2024-07-27T08:51:04.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357450,1722070264138,-569.11,0.00010958,2,"2024-07-27T08:51:04.138",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357451,1722070264148,-500.0,0.00010958,2,"2024-07-27T08:51:04.148",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357452,1722070264158,-500.0,0.00010958,2,"2024-07-27T08:51:04.158",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357453,1722070264168,-512.68322804,0.00010958,2,"2024-07-27T08:51:04.168",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357454,1722070264177,-500.0,0.00010958,2,"2024-07-27T08:51:04.177",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357455,1722070264187,-500.0,0.00010958,2,"2024-07-27T08:51:04.187",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357456,1722070264196,-500.0,0.00010958,2,"2024-07-27T08:51:04.196",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357457,1722070264205,-500.0,0.00010958,2,"2024-07-27T08:51:04.205",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357458,1722070264214,-189.06,0.00010958,2,"2024-07-27T08:51:04.214",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357459,1722070264224,-500.0,0.00010958,2,"2024-07-27T08:51:04.224",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357460,1722070264233,-500.0,0.00010958,2,"2024-07-27T08:51:04.233",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357461,1722070264243,-500.0,0.00010958,2,"2024-07-27T08:51:04.243",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357462,1722070264252,-500.0,0.00010958,2,"2024-07-27T08:51:04.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357463,1722070264261,-500.0,0.00010958,2,"2024-07-27T08:51:04.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357464,1722070264271,-500.0,0.00010958,2,"2024-07-27T08:51:04.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357465,1722070264280,-500.0,0.00010958,2,"2024-07-27T08:51:04.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357466,1722070264290,-500.0,0.00010958,2,"2024-07-27T08:51:04.290",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357467,1722070264299,-500.0,0.00010958,2,"2024-07-27T08:51:04.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357468,1722070264308,-187.88,0.00010958,2,"2024-07-27T08:51:04.308",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357469,1722070264317,-484.02147514,0.00010958,2,"2024-07-27T08:51:04.317",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357470,1722070264327,-500.0,0.00010958,2,"2024-07-27T08:51:04.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357471,1722070264336,-500.0,0.00010958,2,"2024-07-27T08:51:04.336",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357472,1722070264346,-500.0,0.00010958,2,"2024-07-27T08:51:04.346",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357473,1722070264355,-500.0,0.00010958,2,"2024-07-27T08:51:04.355",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357474,1722070264365,-500.0,0.00010958,2,"2024-07-27T08:51:04.365",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357475,1722070264374,-500.0,0.00010958,2,"2024-07-27T08:51:04.374",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357476,1722070264383,-500.0,0.00010958,2,"2024-07-27T08:51:04.383",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357477,1722070264394,-500.0,0.00010958,2,"2024-07-27T08:51:04.394",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357478,1722070264403,-500.0,0.00010958,2,"2024-07-27T08:51:04.403",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357479,1722070264412,-500.0,0.00010958,2,"2024-07-27T08:51:04.412",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357480,1722070264422,-500.0,0.00010958,2,"2024-07-27T08:51:04.422",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357481,1722070264431,-511.612173,0.00010958,2,"2024-07-27T08:51:04.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357482,1722070264440,-500.0,0.00010958,2,"2024-07-27T08:51:04.440",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357483,1722070264449,-500.0,0.00010958,2,"2024-07-27T08:51:04.449",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357484,1722070264459,-500.0,0.00010958,2,"2024-07-27T08:51:04.459",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357485,1722070264468,-500.0,0.00010958,2,"2024-07-27T08:51:04.468",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357486,1722070264477,-500.0,0.00010958,2,"2024-07-27T08:51:04.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357487,1722070264486,-500.0,0.00010958,2,"2024-07-27T08:51:04.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357488,1722070264495,-500.0,0.00010958,2,"2024-07-27T08:51:04.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357489,1722070264505,-500.0,0.00010958,2,"2024-07-27T08:51:04.505",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357490,1722070264514,-451.88,0.00010958,2,"2024-07-27T08:51:04.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357491,1722070264523,-500.0,0.00010958,2,"2024-07-27T08:51:04.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357492,1722070264532,-875.2,0.00010958,2,"2024-07-27T08:51:04.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357493,1722070264542,-500.0,0.00010958,2,"2024-07-27T08:51:04.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357494,1722070264551,-500.0,0.00010958,2,"2024-07-27T08:51:04.551",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357495,1722070264561,-1939.02,0.00010958,2,"2024-07-27T08:51:04.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357496,1722070264570,-1939.02,0.00010958,2,"2024-07-27T08:51:04.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357497,1722070264580,-500.0,0.00010958,2,"2024-07-27T08:51:04.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357498,1722070264589,-500.0,0.00010958,2,"2024-07-27T08:51:04.589",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357499,1722070264598,-500.0,0.00010958,2,"2024-07-27T08:51:04.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357500,1722070264607,-500.0,0.00010958,2,"2024-07-27T08:51:04.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357501,1722070264616,-500.0,0.00010958,2,"2024-07-27T08:51:04.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357502,1722070264625,-500.0,0.00010958,2,"2024-07-27T08:51:04.625",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357503,1722070264634,-500.0,0.00010958,2,"2024-07-27T08:51:04.634",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357504,1722070264644,-500.0,0.00010958,2,"2024-07-27T08:51:04.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357505,1722070264653,-500.0,0.00010958,2,"2024-07-27T08:51:04.653",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357506,1722070264663,-1236.35,0.00010958,2,"2024-07-27T08:51:04.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357507,1722070264672,-1236.35,0.00010958,2,"2024-07-27T08:51:04.672",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357508,1722070264681,-1236.35,0.00010958,2,"2024-07-27T08:51:04.681",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357509,1722070264694,-1236.35,0.00010958,2,"2024-07-27T08:51:04.694",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357510,1722070264703,-1236.35,0.00010958,2,"2024-07-27T08:51:04.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357511,1722070264712,-500.0,0.00010958,2,"2024-07-27T08:51:04.712",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357512,1722070264721,-1236.35,0.00010958,2,"2024-07-27T08:51:04.721",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357513,1722070264731,-500.0,0.00010958,2,"2024-07-27T08:51:04.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357514,1722070264740,-1236.35,0.00010958,2,"2024-07-27T08:51:04.740",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357515,1722070264750,-500.0,0.00010958,2,"2024-07-27T08:51:04.750",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357516,1722070264759,-500.0,0.00010958,2,"2024-07-27T08:51:04.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357517,1722070264771,-1236.35,0.00010958,2,"2024-07-27T08:51:04.771",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357518,1722070264781,-500.0,0.00010958,2,"2024-07-27T08:51:04.781",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357519,1722070264790,-1236.35,0.00010958,2,"2024-07-27T08:51:04.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357520,1722070264800,-1236.35,0.00010958,2,"2024-07-27T08:51:04.800",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357521,1722070264809,-500.0,0.00010958,2,"2024-07-27T08:51:04.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357522,1722070264818,-1236.35,0.00010958,2,"2024-07-27T08:51:04.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357523,1722070264827,-500.0,0.00010958,2,"2024-07-27T08:51:04.827",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357524,1722070264837,-500.0,0.00010958,2,"2024-07-27T08:51:04.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357525,1722070264847,-1236.35,0.00010958,2,"2024-07-27T08:51:04.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357526,1722070264857,-500.0,0.00010958,2,"2024-07-27T08:51:04.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357527,1722070264866,-500.0,0.00010958,2,"2024-07-27T08:51:04.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357528,1722070264875,-1236.35,0.00010958,2,"2024-07-27T08:51:04.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357529,1722070264885,-500.0,0.00010958,2,"2024-07-27T08:51:04.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357530,1722070264895,-1236.35,0.00010958,2,"2024-07-27T08:51:04.895",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357531,1722070264905,-500.0,0.00010958,2,"2024-07-27T08:51:04.905",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357532,1722070264914,-1236.35,0.00010958,2,"2024-07-27T08:51:04.914",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357533,1722070264924,-500.0,0.00010958,2,"2024-07-27T08:51:04.924",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357534,1722070264934,-500.0,0.00010958,2,"2024-07-27T08:51:04.934",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357535,1722070264943,-500.0,0.00010958,2,"2024-07-27T08:51:04.943",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357536,1722070264953,-500.0,0.00010958,2,"2024-07-27T08:51:04.953",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357537,1722070264962,-500.0,0.00010958,2,"2024-07-27T08:51:04.962",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357538,1722070264972,-500.0,0.00010958,2,"2024-07-27T08:51:04.972",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357539,1722070264981,-500.0,0.00010958,2,"2024-07-27T08:51:04.981",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357540,1722070264990,-500.0,0.00010958,2,"2024-07-27T08:51:04.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357541,1722070265000,-500.0,0.00010958,2,"2024-07-27T08:51:05.000",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357542,1722070265010,-1236.35,0.00010958,2,"2024-07-27T08:51:05.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357543,1722070265019,-500.0,0.00010958,2,"2024-07-27T08:51:05.019",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357544,1722070265029,-1236.35,0.00010958,2,"2024-07-27T08:51:05.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357545,1722070265038,-500.0,0.00010958,2,"2024-07-27T08:51:05.038",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357546,1722070265048,-1236.35,0.00010958,2,"2024-07-27T08:51:05.048",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357547,1722070265058,-500.0,0.00010958,2,"2024-07-27T08:51:05.058",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357548,1722070265068,-1236.35,0.00010958,2,"2024-07-27T08:51:05.068",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357549,1722070265077,-500.0,0.00010958,2,"2024-07-27T08:51:05.077",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357550,1722070265087,-500.0,0.00010958,2,"2024-07-27T08:51:05.087",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357551,1722070265096,-1236.35,0.00010958,2,"2024-07-27T08:51:05.096",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357552,1722070265106,-500.0,0.00010958,2,"2024-07-27T08:51:05.106",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357553,1722070265116,-1236.35,0.00010958,2,"2024-07-27T08:51:05.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357554,1722070265126,-500.0,0.00010958,2,"2024-07-27T08:51:05.126",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357555,1722070265136,-500.0,0.00010958,2,"2024-07-27T08:51:05.136",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357556,1722070265147,-500.0,0.00010958,2,"2024-07-27T08:51:05.147",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357557,1722070265156,-500.0,0.00010958,2,"2024-07-27T08:51:05.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357558,1722070265166,-500.0,0.00010958,2,"2024-07-27T08:51:05.166",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357559,1722070265176,-1236.35,0.00010958,2,"2024-07-27T08:51:05.176",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357560,1722070265189,-500.0,0.00010958,2,"2024-07-27T08:51:05.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357561,1722070265200,-1236.35,0.00010958,2,"2024-07-27T08:51:05.200",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357562,1722070265212,-390.48,0.00010958,2,"2024-07-27T08:51:05.212",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357563,1722070265222,-500.0,0.00010958,2,"2024-07-27T08:51:05.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357564,1722070265233,-1236.46278928,0.00010958,2,"2024-07-27T08:51:05.233",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357565,1722070265242,-500.0,0.00010958,2,"2024-07-27T08:51:05.242",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357566,1722070265251,-500.0,0.00010958,2,"2024-07-27T08:51:05.251",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357567,1722070265261,-500.0,0.00010958,2,"2024-07-27T08:51:05.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357568,1722070265272,-500.0,0.00010958,2,"2024-07-27T08:51:05.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357569,1722070265281,-500.0,0.00010958,2,"2024-07-27T08:51:05.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357570,1722070265290,-500.0,0.00010958,2,"2024-07-27T08:51:05.290",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357571,1722070265299,-500.0,0.00010958,2,"2024-07-27T08:51:05.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357572,1722070265309,-500.0,0.00010958,2,"2024-07-27T08:51:05.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357573,1722070265318,-500.0,0.00010958,2,"2024-07-27T08:51:05.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357574,1722070265328,-500.0,0.00010958,2,"2024-07-27T08:51:05.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357575,1722070265337,-177.88157596,0.00010958,2,"2024-07-27T08:51:05.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357576,1722070265347,-500.0,0.00010958,2,"2024-07-27T08:51:05.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357577,1722070265356,-500.0,0.00010958,2,"2024-07-27T08:51:05.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357578,1722070265366,-500.0,0.00010958,2,"2024-07-27T08:51:05.366",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357579,1722070265375,-500.0,0.00010958,2,"2024-07-27T08:51:05.375",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357580,1722070265384,-500.0,0.00010958,2,"2024-07-27T08:51:05.384",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357581,1722070265395,-500.0,0.00010958,2,"2024-07-27T08:51:05.395",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357582,1722070265404,-500.0,0.00010958,2,"2024-07-27T08:51:05.404",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357583,1722070265414,-500.0,0.00010958,2,"2024-07-27T08:51:05.414",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357584,1722070265423,-554.07856481,0.00010958,2,"2024-07-27T08:51:05.423",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357585,1722070265433,-500.0,0.00010958,2,"2024-07-27T08:51:05.433",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357586,1722070265442,-500.0,0.00010958,2,"2024-07-27T08:51:05.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357587,1722070265452,-500.0,0.00010958,2,"2024-07-27T08:51:05.452",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357588,1722070265461,-2403.78,0.00010958,2,"2024-07-27T08:51:05.461",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357589,1722070265471,-500.0,0.00010958,2,"2024-07-27T08:51:05.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357590,1722070265481,-500.0,0.00010958,2,"2024-07-27T08:51:05.481",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357591,1722070265491,-2403.78,0.00010958,2,"2024-07-27T08:51:05.491",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357592,1722070265501,-500.0,0.00010958,2,"2024-07-27T08:51:05.501",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357593,1722070265512,-2403.78,0.00010958,2,"2024-07-27T08:51:05.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357594,1722070265522,-500.0,0.00010958,2,"2024-07-27T08:51:05.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357595,1722070265532,-500.0,0.00010958,2,"2024-07-27T08:51:05.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357596,1722070265542,-2403.78,0.00010958,2,"2024-07-27T08:51:05.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357597,1722070265552,-2403.78,0.00010958,2,"2024-07-27T08:51:05.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357598,1722070265562,-500.0,0.00010958,2,"2024-07-27T08:51:05.562",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357599,1722070265571,-500.0,0.00010958,2,"2024-07-27T08:51:05.571",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357600,1722070265581,-2403.78,0.00010958,2,"2024-07-27T08:51:05.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357601,1722070265590,-500.0,0.00010958,2,"2024-07-27T08:51:05.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357602,1722070265599,-2403.78,0.00010958,2,"2024-07-27T08:51:05.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357603,1722070265608,-500.0,0.00010958,2,"2024-07-27T08:51:05.608",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357604,1722070265617,-500.0,0.00010958,2,"2024-07-27T08:51:05.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357605,1722070265627,-2403.78,0.00010958,2,"2024-07-27T08:51:05.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357606,1722070265637,-500.0,0.00010958,2,"2024-07-27T08:51:05.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357607,1722070265648,-500.0,0.00010958,2,"2024-07-27T08:51:05.648",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357608,1722070265657,-500.0,0.00010958,2,"2024-07-27T08:51:05.657",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357609,1722070265668,-2403.78,0.00010958,2,"2024-07-27T08:51:05.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357610,1722070265677,-500.0,0.00010958,2,"2024-07-27T08:51:05.677",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357611,1722070265690,-2403.78,0.00010958,2,"2024-07-27T08:51:05.690",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357612,1722070265700,-500.0,0.00010958,2,"2024-07-27T08:51:05.700",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357613,1722070265710,-500.0,0.00010958,2,"2024-07-27T08:51:05.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357614,1722070265719,-2403.78,0.00010958,2,"2024-07-27T08:51:05.719",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357615,1722070265729,-500.0,0.00010958,2,"2024-07-27T08:51:05.729",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357616,1722070265739,-2403.78,0.00010958,2,"2024-07-27T08:51:05.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357617,1722070265748,-500.0,0.00010958,2,"2024-07-27T08:51:05.748",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357618,1722070265886,-2403.78,0.00010958,2,"2024-07-27T08:51:05.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357619,1722070265914,-500.0,0.00010958,2,"2024-07-27T08:51:05.914",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357620,1722070265923,-2403.78,0.00010958,2,"2024-07-27T08:51:05.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357621,1722070265933,-500.0,0.00010958,2,"2024-07-27T08:51:05.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357622,1722070265943,-500.0,0.00010958,2,"2024-07-27T08:51:05.943",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357623,1722070265953,-500.0,0.00010958,2,"2024-07-27T08:51:05.953",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357624,1722070265962,-2403.78,0.00010958,2,"2024-07-27T08:51:05.962",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357625,1722070265972,-500.0,0.00010958,2,"2024-07-27T08:51:05.972",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357626,1722070265982,-500.0,0.00010958,2,"2024-07-27T08:51:05.982",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357627,1722070265992,-500.0,0.00010958,2,"2024-07-27T08:51:05.992",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357628,1722070266001,-500.0,0.00010958,2,"2024-07-27T08:51:06.001",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357629,1722070266011,-500.0,0.00010958,2,"2024-07-27T08:51:06.011",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357630,1722070266020,-500.0,0.00010958,2,"2024-07-27T08:51:06.020",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357631,1722070266031,-389.62,0.00010958,2,"2024-07-27T08:51:06.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357632,1722070266041,-500.0,0.00010958,2,"2024-07-27T08:51:06.041",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357633,1722070266051,-1047.77,0.00010958,2,"2024-07-27T08:51:06.051",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357634,1722070266060,-500.0,0.00010958,2,"2024-07-27T08:51:06.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357635,1722070266070,-500.0,0.00010958,2,"2024-07-27T08:51:06.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357636,1722070266079,-1047.77,0.00010958,2,"2024-07-27T08:51:06.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357637,1722070266089,-500.0,0.00010958,2,"2024-07-27T08:51:06.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357638,1722070266100,-1047.77,0.00010958,2,"2024-07-27T08:51:06.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357639,1722070266110,-500.0,0.00010958,2,"2024-07-27T08:51:06.110",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357640,1722070266121,-1047.77,0.00010958,2,"2024-07-27T08:51:06.121",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357641,1722070266130,-500.0,0.00010958,2,"2024-07-27T08:51:06.130",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357642,1722070266140,-1047.77,0.00010958,2,"2024-07-27T08:51:06.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357643,1722070266150,-500.0,0.00010958,2,"2024-07-27T08:51:06.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357644,1722070266160,-1047.77,0.00010958,2,"2024-07-27T08:51:06.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357645,1722070266170,-500.0,0.00010958,2,"2024-07-27T08:51:06.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357646,1722070266179,-1047.77,0.00010958,2,"2024-07-27T08:51:06.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357647,1722070266189,-500.0,0.00010958,2,"2024-07-27T08:51:06.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357648,1722070266200,-1047.77,0.00010958,2,"2024-07-27T08:51:06.200",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357649,1722070266211,-500.0,0.00010958,2,"2024-07-27T08:51:06.211",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357650,1722070266222,-500.0,0.00010958,2,"2024-07-27T08:51:06.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357651,1722070266232,-1047.77,0.00010958,2,"2024-07-27T08:51:06.232",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357652,1722070266241,-500.0,0.00010958,2,"2024-07-27T08:51:06.241",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357653,1722070266252,-500.0,0.00010958,2,"2024-07-27T08:51:06.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357654,1722070266262,-1047.77,0.00010958,2,"2024-07-27T08:51:06.262",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357655,1722070266271,-500.0,0.00010958,2,"2024-07-27T08:51:06.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357656,1722070266280,-1047.77,0.00010958,2,"2024-07-27T08:51:06.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357657,1722070266289,-500.0,0.00010958,2,"2024-07-27T08:51:06.289",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357658,1722070266299,-1047.77,0.00010958,2,"2024-07-27T08:51:06.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357659,1722070266308,-500.0,0.00010958,2,"2024-07-27T08:51:06.308",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357660,1722070266318,-1047.77,0.00010958,2,"2024-07-27T08:51:06.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357661,1722070266327,-500.0,0.00010958,2,"2024-07-27T08:51:06.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357662,1722070266336,-293.74,0.00010958,2,"2024-07-27T08:51:06.336",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357663,1722070266346,-1047.77,0.00010958,2,"2024-07-27T08:51:06.346",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357664,1722070266356,-1047.77,0.00010958,2,"2024-07-27T08:51:06.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357665,1722070266366,-1047.77,0.00010958,2,"2024-07-27T08:51:06.366",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357666,1722070266376,-1047.77,0.00010958,2,"2024-07-27T08:51:06.376",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357667,1722070266386,-1047.77,0.00010958,2,"2024-07-27T08:51:06.386",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357668,1722070266397,-1047.77,0.00010958,2,"2024-07-27T08:51:06.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357669,1722070266407,-500.0,0.00010958,2,"2024-07-27T08:51:06.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357670,1722070266416,-1047.77,0.00010958,2,"2024-07-27T08:51:06.416",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357671,1722070266425,-500.0,0.00010958,2,"2024-07-27T08:51:06.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357672,1722070266434,-500.0,0.00010958,2,"2024-07-27T08:51:06.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357673,1722070266444,-1047.77,0.00010958,2,"2024-07-27T08:51:06.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357674,1722070266455,-500.0,0.00010958,2,"2024-07-27T08:51:06.455",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357675,1722070266465,-500.0,0.00010958,2,"2024-07-27T08:51:06.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357676,1722070266475,-1047.77,0.00010958,2,"2024-07-27T08:51:06.475",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357677,1722070266484,-500.0,0.00010958,2,"2024-07-27T08:51:06.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357678,1722070266493,-1047.77,0.00010958,2,"2024-07-27T08:51:06.493",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357679,1722070266502,-500.0,0.00010958,2,"2024-07-27T08:51:06.502",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357680,1722070266511,-1047.84719984,0.00010958,2,"2024-07-27T08:51:06.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357681,1722070266520,-500.0,0.00010958,2,"2024-07-27T08:51:06.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357682,1722070266530,-1329.27,0.00010958,2,"2024-07-27T08:51:06.530",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357683,1722070266540,-500.0,0.00010958,2,"2024-07-27T08:51:06.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357684,1722070266549,-1329.27,0.00010958,2,"2024-07-27T08:51:06.549",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357685,1722070266559,-1329.27,0.00010958,2,"2024-07-27T08:51:06.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357686,1722070266568,-1329.27,0.00010958,2,"2024-07-27T08:51:06.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357687,1722070266578,-1329.27,0.00010958,2,"2024-07-27T08:51:06.578",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357688,1722070266587,-500.0,0.00010958,2,"2024-07-27T08:51:06.587",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357689,1722070266596,-1329.27,0.00010958,2,"2024-07-27T08:51:06.596",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357690,1722070266605,-1329.27,0.00010958,2,"2024-07-27T08:51:06.605",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357691,1722070266614,-1329.27,0.00010958,2,"2024-07-27T08:51:06.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357692,1722070266623,-1329.27,0.00010958,2,"2024-07-27T08:51:06.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357693,1722070266633,-1329.27,0.00010958,2,"2024-07-27T08:51:06.633",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357694,1722070266644,-1329.27,0.00010958,2,"2024-07-27T08:51:06.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357695,1722070266653,-174.82,0.00010958,2,"2024-07-27T08:51:06.653",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357696,1722070266663,-500.0,0.00010958,2,"2024-07-27T08:51:06.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357697,1722070266672,-500.0,0.00010958,2,"2024-07-27T08:51:06.672",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357698,1722070266685,-500.0,0.00010958,2,"2024-07-27T08:51:06.685",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357699,1722070266695,-500.0,0.00010958,2,"2024-07-27T08:51:06.695",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357700,1722070266704,-500.0,0.00010958,2,"2024-07-27T08:51:06.704",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357701,1722070266714,-500.0,0.00010958,2,"2024-07-27T08:51:06.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357702,1722070266723,-500.0,0.00010958,2,"2024-07-27T08:51:06.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357703,1722070266733,-500.0,0.00010958,2,"2024-07-27T08:51:06.733",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357704,1722070266743,-472.5,0.00010958,2,"2024-07-27T08:51:06.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357705,1722070266752,-500.0,0.00010958,2,"2024-07-27T08:51:06.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357706,1722070266762,-379.18,0.00010958,2,"2024-07-27T08:51:06.762",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357707,1722070266771,-500.0,0.00010958,2,"2024-07-27T08:51:06.771",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357708,1722070266781,-500.0,0.00010958,2,"2024-07-27T08:51:06.781",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357709,1722070266790,-500.0,0.00010958,2,"2024-07-27T08:51:06.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357710,1722070266800,-500.0,0.00010958,2,"2024-07-27T08:51:06.800",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357711,1722070266809,-500.0,0.00010958,2,"2024-07-27T08:51:06.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357712,1722070266818,-500.0,0.00010958,2,"2024-07-27T08:51:06.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357713,1722070266828,-500.0,0.00010958,2,"2024-07-27T08:51:06.828",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357714,1722070266837,-500.0,0.00010958,2,"2024-07-27T08:51:06.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357715,1722070266846,-500.0,0.00010958,2,"2024-07-27T08:51:06.846",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357716,1722070266856,-500.0,0.00010958,2,"2024-07-27T08:51:06.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357717,1722070266866,-2514.95,0.00010958,2,"2024-07-27T08:51:06.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357718,1722070266875,-548.9521,0.00010958,2,"2024-07-27T08:51:06.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357719,1722070266884,-500.0,0.00010958,2,"2024-07-27T08:51:06.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357720,1722070266896,-500.0,0.00010958,2,"2024-07-27T08:51:06.896",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357721,1722070266905,-2514.95,0.00010958,2,"2024-07-27T08:51:06.905",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357722,1722070266915,-1925.86,0.00010958,2,"2024-07-27T08:51:06.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357723,1722070266925,-202.66,0.00010958,2,"2024-07-27T08:51:06.925",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357724,1722070266934,-1925.86,0.00010958,2,"2024-07-27T08:51:06.934",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357725,1722070266944,-500.0,0.00010958,2,"2024-07-27T08:51:06.944",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357726,1722070266953,-1925.86,0.00010958,2,"2024-07-27T08:51:06.953",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357727,1722070266963,-1925.86,0.00010958,2,"2024-07-27T08:51:06.963",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357728,1722070266973,-500.0,0.00010958,2,"2024-07-27T08:51:06.973",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357729,1722070266983,-500.0,0.00010958,2,"2024-07-27T08:51:06.983",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357730,1722070266992,-500.0,0.00010958,2,"2024-07-27T08:51:06.992",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357731,1722070267002,-500.0,0.00010958,2,"2024-07-27T08:51:07.002",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357732,1722070267011,-434.36042119,0.00010958,2,"2024-07-27T08:51:07.011",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357733,1722070267021,-500.0,0.00010958,2,"2024-07-27T08:51:07.021",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357734,1722070267030,-500.0,0.00010958,2,"2024-07-27T08:51:07.030",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357735,1722070267040,-500.0,0.00010958,2,"2024-07-27T08:51:07.040",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357736,1722070267050,-500.0,0.00010958,2,"2024-07-27T08:51:07.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357737,1722070267059,-500.0,0.00010958,2,"2024-07-27T08:51:07.059",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357738,1722070267069,-500.0,0.00010958,2,"2024-07-27T08:51:07.069",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357739,1722070267079,-500.0,0.00010958,2,"2024-07-27T08:51:07.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357740,1722070267088,-500.0,0.00010958,2,"2024-07-27T08:51:07.088",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357741,1722070267097,-292.29,0.00010958,2,"2024-07-27T08:51:07.097",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357742,1722070267107,-500.0,0.00010958,2,"2024-07-27T08:51:07.107",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357743,1722070267116,-500.0,0.00010958,2,"2024-07-27T08:51:07.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357744,1722070267125,-500.0,0.00010958,2,"2024-07-27T08:51:07.125",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357745,1722070267134,-500.0,0.00010958,2,"2024-07-27T08:51:07.134",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357746,1722070267146,-500.0,0.00010958,2,"2024-07-27T08:51:07.146",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357747,1722070267155,-500.0,0.00010958,2,"2024-07-27T08:51:07.155",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357748,1722070267164,-500.0,0.00010958,2,"2024-07-27T08:51:07.164",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357749,1722070267174,-500.0,0.00010958,2,"2024-07-27T08:51:07.174",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357750,1722070267183,-500.0,0.00010958,2,"2024-07-27T08:51:07.183",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357751,1722070267192,-500.0,0.00010958,2,"2024-07-27T08:51:07.192",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357752,1722070267201,-500.0,0.00010958,2,"2024-07-27T08:51:07.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357753,1722070267212,-500.0,0.00010958,2,"2024-07-27T08:51:07.212",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357754,1722070267221,-500.0,0.00010958,2,"2024-07-27T08:51:07.221",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357755,1722070267230,-500.0,0.00010958,2,"2024-07-27T08:51:07.230",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357756,1722070267239,-500.0,0.00010958,2,"2024-07-27T08:51:07.239",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357757,1722070267248,-500.0,0.00010958,2,"2024-07-27T08:51:07.248",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357758,1722070267258,-500.0,0.00010958,2,"2024-07-27T08:51:07.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357759,1722070267267,-500.0,0.00010958,2,"2024-07-27T08:51:07.267",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357760,1722070267276,-500.0,0.00010958,2,"2024-07-27T08:51:07.276",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357761,1722070267286,-500.0,0.00010958,2,"2024-07-27T08:51:07.286",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357762,1722070267295,-500.0,0.00010958,2,"2024-07-27T08:51:07.295",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357763,1722070267304,-500.0,0.00010958,2,"2024-07-27T08:51:07.304",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357764,1722070267313,-406.62,0.00010958,2,"2024-07-27T08:51:07.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357765,1722070267323,-500.0,0.00010958,2,"2024-07-27T08:51:07.323",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357766,1722070267332,-500.0,0.00010958,2,"2024-07-27T08:51:07.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357767,1722070267342,-500.0,0.00010958,2,"2024-07-27T08:51:07.342",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357768,1722070267351,-500.0,0.00010958,2,"2024-07-27T08:51:07.351",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357769,1722070267360,-500.0,0.00010958,2,"2024-07-27T08:51:07.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357770,1722070267370,-500.0,0.00010958,2,"2024-07-27T08:51:07.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357771,1722070267379,-500.0,0.00010958,2,"2024-07-27T08:51:07.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357772,1722070267388,-500.0,0.00010958,2,"2024-07-27T08:51:07.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357773,1722070267398,-500.0,0.00010958,2,"2024-07-27T08:51:07.398",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357774,1722070267412,-500.0,0.00010958,2,"2024-07-27T08:51:07.412",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357775,1722070267421,-500.0,0.00010958,2,"2024-07-27T08:51:07.421",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357776,1722070267430,-500.0,0.00010958,2,"2024-07-27T08:51:07.430",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357777,1722070267439,-366.78,0.00010958,2,"2024-07-27T08:51:07.439",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357778,1722070267449,-500.0,0.00010958,2,"2024-07-27T08:51:07.449",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357779,1722070267458,-500.0,0.00010958,2,"2024-07-27T08:51:07.458",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357780,1722070267467,-500.0,0.00010958,2,"2024-07-27T08:51:07.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357781,1722070267477,-500.0,0.00010958,2,"2024-07-27T08:51:07.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357782,1722070267486,-500.0,0.00010958,2,"2024-07-27T08:51:07.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357783,1722070267495,-500.0,0.00010958,2,"2024-07-27T08:51:07.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357784,1722070267504,-342.97,0.00010958,2,"2024-07-27T08:51:07.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357785,1722070267513,-500.0,0.00010958,2,"2024-07-27T08:51:07.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357786,1722070267522,-500.0,0.00010958,2,"2024-07-27T08:51:07.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357787,1722070267531,-751.12,0.00010958,2,"2024-07-27T08:51:07.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357788,1722070267540,-500.0,0.00010958,2,"2024-07-27T08:51:07.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357789,1722070267550,-500.0,0.00010958,2,"2024-07-27T08:51:07.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357790,1722070267559,-751.12,0.00010958,2,"2024-07-27T08:51:07.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357791,1722070267568,-500.0,0.00010958,2,"2024-07-27T08:51:07.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357792,1722070267577,-751.12,0.00010958,2,"2024-07-27T08:51:07.577",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357793,1722070267586,-500.0,0.00010958,2,"2024-07-27T08:51:07.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357794,1722070267595,-380.45,0.00010958,2,"2024-07-27T08:51:07.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357795,1722070267604,-500.0,0.00010958,2,"2024-07-27T08:51:07.604",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357796,1722070267614,-751.12,0.00010958,2,"2024-07-27T08:51:07.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357797,1722070267623,-500.0,0.00010958,2,"2024-07-27T08:51:07.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357798,1722070267632,-751.12,0.00010958,2,"2024-07-27T08:51:07.632",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357799,1722070267641,-751.12,0.00010958,2,"2024-07-27T08:51:07.641",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357800,1722070267650,-500.0,0.00010958,2,"2024-07-27T08:51:07.650",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357801,1722070267659,-500.0,0.00010958,2,"2024-07-27T08:51:07.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357802,1722070267668,-751.12,0.00010958,2,"2024-07-27T08:51:07.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357803,1722070267678,-500.0,0.00010958,2,"2024-07-27T08:51:07.678",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357804,1722070267693,-751.12,0.00010958,2,"2024-07-27T08:51:07.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357805,1722070267702,-500.0,0.00010958,2,"2024-07-27T08:51:07.702",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357806,1722070267712,-751.12,0.00010958,2,"2024-07-27T08:51:07.712",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357807,1722070267721,-751.12,0.00010958,2,"2024-07-27T08:51:07.721",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357808,1722070267731,-500.0,0.00010958,2,"2024-07-27T08:51:07.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357809,1722070267741,-751.12,0.00010958,2,"2024-07-27T08:51:07.741",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357810,1722070267750,-500.0,0.00010958,2,"2024-07-27T08:51:07.750",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357811,1722070267760,-751.12,0.00010958,2,"2024-07-27T08:51:07.760",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357812,1722070267770,-751.12,0.00010958,2,"2024-07-27T08:51:07.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357813,1722070267780,-500.0,0.00010958,2,"2024-07-27T08:51:07.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357814,1722070267789,-500.0,0.00010958,2,"2024-07-27T08:51:07.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357815,1722070267799,-751.12,0.00010958,2,"2024-07-27T08:51:07.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357816,1722070267808,-317.76,0.00010958,2,"2024-07-27T08:51:07.808",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357817,1722070267818,-500.0,0.00010958,2,"2024-07-27T08:51:07.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357818,1722070267827,-751.12,0.00010958,2,"2024-07-27T08:51:07.827",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357819,1722070267837,-500.0,0.00010958,2,"2024-07-27T08:51:07.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357820,1722070267847,-751.12,0.00010958,2,"2024-07-27T08:51:07.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357821,1722070267857,-500.0,0.00010958,2,"2024-07-27T08:51:07.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357822,1722070267866,-751.12,0.00010958,2,"2024-07-27T08:51:07.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357823,1722070267875,-500.0,0.00010958,2,"2024-07-27T08:51:07.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357824,1722070267885,-751.12,0.00010958,2,"2024-07-27T08:51:07.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357825,1722070267895,-500.0,0.00010958,2,"2024-07-27T08:51:07.895",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357826,1722070267904,-751.12,0.00010958,2,"2024-07-27T08:51:07.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357827,1722070267914,-500.0,0.00010958,2,"2024-07-27T08:51:07.914",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357828,1722070267923,-500.0,0.00010958,2,"2024-07-27T08:51:07.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357829,1722070267933,-500.0,0.00010958,2,"2024-07-27T08:51:07.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357830,1722070267942,-751.12,0.00010958,2,"2024-07-27T08:51:07.942",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357831,1722070267951,-500.0,0.00010958,2,"2024-07-27T08:51:07.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357832,1722070267961,-500.0,0.00010958,2,"2024-07-27T08:51:07.961",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357833,1722070267970,-500.0,0.00010958,2,"2024-07-27T08:51:07.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357834,1722070267979,-751.12,0.00010958,2,"2024-07-27T08:51:07.979",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357835,1722070267988,-500.0,0.00010958,2,"2024-07-27T08:51:07.988",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357836,1722070267998,-500.0,0.00010958,2,"2024-07-27T08:51:07.998",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357837,1722070268007,-500.0,0.00010958,2,"2024-07-27T08:51:08.007",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357838,1722070268016,-751.12,0.00010958,2,"2024-07-27T08:51:08.016",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357839,1722070268025,-500.0,0.00010958,2,"2024-07-27T08:51:08.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357840,1722070268035,-210.6,0.00010958,2,"2024-07-27T08:51:08.035",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357841,1722070268044,-500.0,0.00010958,2,"2024-07-27T08:51:08.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357842,1722070268053,-751.12,0.00010958,2,"2024-07-27T08:51:08.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357843,1722070268063,-500.0,0.00010958,2,"2024-07-27T08:51:08.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357844,1722070268072,-500.0,0.00010958,2,"2024-07-27T08:51:08.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357845,1722070268081,-751.32348497,0.00010958,2,"2024-07-27T08:51:08.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357846,1722070268091,-500.0,0.00010958,2,"2024-07-27T08:51:08.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357847,1722070268101,-500.0,0.00010958,2,"2024-07-27T08:51:08.101",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357848,1722070268110,-500.0,0.00010958,2,"2024-07-27T08:51:08.110",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357849,1722070268119,-500.0,0.00010958,2,"2024-07-27T08:51:08.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357850,1722070268129,-280.35097548,0.00010958,2,"2024-07-27T08:51:08.129",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357851,1722070268139,-473.37544777,0.00010958,2,"2024-07-27T08:51:08.139",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357852,1722070268284,-500.0,0.00010958,2,"2024-07-27T08:51:08.284",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357853,1722070268294,-503.75,0.00010958,2,"2024-07-27T08:51:08.294",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357854,1722070268304,-875.02,0.00010958,2,"2024-07-27T08:51:08.304",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357855,1722070268314,-875.02,0.00010958,2,"2024-07-27T08:51:08.314",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357856,1722070268323,-875.02,0.00010958,2,"2024-07-27T08:51:08.323",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357857,1722070268332,-875.02,0.00010958,2,"2024-07-27T08:51:08.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357858,1722070268342,-500.0,0.00010958,2,"2024-07-27T08:51:08.342",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357859,1722070268351,-500.0,0.00010958,2,"2024-07-27T08:51:08.351",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357860,1722070268360,-586.86,0.00010958,2,"2024-07-27T08:51:08.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357861,1722070268370,-500.0,0.00010958,2,"2024-07-27T08:51:08.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357862,1722070268379,-500.0,0.00010958,2,"2024-07-27T08:51:08.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357863,1722070268388,-875.02,0.00010958,2,"2024-07-27T08:51:08.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357864,1722070268399,-500.0,0.00010958,2,"2024-07-27T08:51:08.399",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357865,1722070268408,-586.86,0.00010958,2,"2024-07-27T08:51:08.408",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357866,1722070268418,-500.0,0.00010958,2,"2024-07-27T08:51:08.418",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357867,1722070268427,-875.02,0.00010958,2,"2024-07-27T08:51:08.427",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357868,1722070268436,-586.86,0.00010958,2,"2024-07-27T08:51:08.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357869,1722070268446,-500.0,0.00010958,2,"2024-07-27T08:51:08.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357870,1722070268456,-875.02,0.00010958,2,"2024-07-27T08:51:08.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357871,1722070268466,-500.0,0.00010958,2,"2024-07-27T08:51:08.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357872,1722070268476,-875.02,0.00010958,2,"2024-07-27T08:51:08.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357873,1722070268485,-586.86,0.00010958,2,"2024-07-27T08:51:08.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357874,1722070268495,-500.0,0.00010958,2,"2024-07-27T08:51:08.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357875,1722070268504,-586.86,0.00010958,2,"2024-07-27T08:51:08.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357876,1722070268513,-500.0,0.00010958,2,"2024-07-27T08:51:08.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357877,1722070268523,-875.02,0.00010958,2,"2024-07-27T08:51:08.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357878,1722070268532,-586.86,0.00010958,2,"2024-07-27T08:51:08.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357879,1722070268542,-500.0,0.00010958,2,"2024-07-27T08:51:08.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357880,1722070268552,-875.02,0.00010958,2,"2024-07-27T08:51:08.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357881,1722070268561,-586.86,0.00010958,2,"2024-07-27T08:51:08.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357882,1722070268571,-500.0,0.00010958,2,"2024-07-27T08:51:08.571",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357883,1722070268580,-875.02,0.00010958,2,"2024-07-27T08:51:08.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357884,1722070268590,-586.86,0.00010958,2,"2024-07-27T08:51:08.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357885,1722070268599,-500.0,0.00010958,2,"2024-07-27T08:51:08.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357886,1722070268609,-875.02,0.00010958,2,"2024-07-27T08:51:08.609",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357887,1722070268618,-586.86,0.00010958,2,"2024-07-27T08:51:08.618",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357888,1722070268628,-875.02,0.00010958,2,"2024-07-27T08:51:08.628",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357889,1722070268637,-586.86,0.00010958,2,"2024-07-27T08:51:08.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357890,1722070268648,-875.02,0.00010958,2,"2024-07-27T08:51:08.648",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357891,1722070268658,-500.0,0.00010958,2,"2024-07-27T08:51:08.658",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357892,1722070268667,-586.86,0.00010958,2,"2024-07-27T08:51:08.667",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357893,1722070268676,-875.02,0.00010958,2,"2024-07-27T08:51:08.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357894,1722070268686,-500.0,0.00010958,2,"2024-07-27T08:51:08.686",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357895,1722070268698,-586.86,0.00010958,2,"2024-07-27T08:51:08.698",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357896,1722070268709,-875.02,0.00010958,2,"2024-07-27T08:51:08.709",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357897,1722070268719,-565.4,0.00010958,2,"2024-07-27T08:51:08.719",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357898,1722070268728,-586.86,0.00010958,2,"2024-07-27T08:51:08.728",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357899,1722070268739,-875.02,0.00010958,2,"2024-07-27T08:51:08.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357900,1722070268748,-586.86,0.00010958,2,"2024-07-27T08:51:08.748",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357901,1722070268758,-875.02,0.00010958,2,"2024-07-27T08:51:08.758",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357902,1722070268768,-586.86,0.00010958,2,"2024-07-27T08:51:08.768",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357903,1722070268779,-875.02,0.00010958,2,"2024-07-27T08:51:08.779",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357904,1722070268789,-586.86,0.00010958,2,"2024-07-27T08:51:08.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357905,1722070268799,-875.02,0.00010958,2,"2024-07-27T08:51:08.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357906,1722070268809,-586.86,0.00010958,2,"2024-07-27T08:51:08.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357907,1722070268820,-875.02,0.00010958,2,"2024-07-27T08:51:08.820",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357908,1722070268831,-875.02,0.00010958,2,"2024-07-27T08:51:08.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357909,1722070268841,-586.86,0.00010958,2,"2024-07-27T08:51:08.841",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357910,1722070268851,-875.02,0.00010958,2,"2024-07-27T08:51:08.851",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357911,1722070268861,-213.88,0.00010958,2,"2024-07-27T08:51:08.861",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357912,1722070268871,-875.1,0.00010958,2,"2024-07-27T08:51:08.871",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357913,1722070268881,-586.86,0.00010958,2,"2024-07-27T08:51:08.881",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357914,1722070268891,-586.86,0.00010958,2,"2024-07-27T08:51:08.891",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357915,1722070268901,-500.0,0.00010958,2,"2024-07-27T08:51:08.901",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357916,1722070268910,-586.86,0.00010958,2,"2024-07-27T08:51:08.910",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357917,1722070268920,-500.0,0.00010958,2,"2024-07-27T08:51:08.920",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357918,1722070268930,-586.86,0.00010958,2,"2024-07-27T08:51:08.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357919,1722070268939,-500.0,0.00010958,2,"2024-07-27T08:51:08.939",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357920,1722070268949,-500.0,0.00010958,2,"2024-07-27T08:51:08.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357921,1722070268958,-586.86,0.00010958,2,"2024-07-27T08:51:08.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357922,1722070268968,-500.0,0.00010958,2,"2024-07-27T08:51:08.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357923,1722070268977,-586.95,0.00010958,2,"2024-07-27T08:51:08.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357924,1722070268987,-500.0,0.00010958,2,"2024-07-27T08:51:08.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357925,1722070268996,-500.0,0.00010958,2,"2024-07-27T08:51:08.996",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357926,1722070269006,-500.0,0.00010958,2,"2024-07-27T08:51:09.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357927,1722070269015,-500.0,0.00010958,2,"2024-07-27T08:51:09.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357928,1722070269025,-500.0,0.00010958,2,"2024-07-27T08:51:09.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357929,1722070269034,-500.0,0.00010958,2,"2024-07-27T08:51:09.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357930,1722070269044,-500.0,0.00010958,2,"2024-07-27T08:51:09.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357931,1722070269053,-547.55,0.00010958,2,"2024-07-27T08:51:09.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357932,1722070269062,-500.0,0.00010958,2,"2024-07-27T08:51:09.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357933,1722070269072,-500.0,0.00010958,2,"2024-07-27T08:51:09.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357934,1722070269081,-500.0,0.00010958,2,"2024-07-27T08:51:09.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357935,1722070269091,-589.28,0.00010958,2,"2024-07-27T08:51:09.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357936,1722070269100,-500.0,0.00010958,2,"2024-07-27T08:51:09.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357937,1722070269110,-500.0,0.00010958,2,"2024-07-27T08:51:09.110",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357938,1722070269119,-500.0,0.00010958,2,"2024-07-27T08:51:09.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357939,1722070269128,-432.04,0.00010958,2,"2024-07-27T08:51:09.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357940,1722070269138,-500.0,0.00010958,2,"2024-07-27T08:51:09.138",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357941,1722070269150,-500.0,0.00010958,2,"2024-07-27T08:51:09.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357942,1722070269160,-500.0,0.00010958,2,"2024-07-27T08:51:09.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357943,1722070269170,-500.0,0.00010958,2,"2024-07-27T08:51:09.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357944,1722070269181,-500.0,0.00010958,2,"2024-07-27T08:51:09.181",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357945,1722070269190,-500.0,0.00010958,2,"2024-07-27T08:51:09.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357946,1722070269200,-374.55068035,0.00010958,2,"2024-07-27T08:51:09.200",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357947,1722070269209,-500.0,0.00010958,2,"2024-07-27T08:51:09.209",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357948,1722070269219,-425.1,0.00010958,2,"2024-07-27T08:51:09.219",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357949,1722070269228,-363.69413783,0.00010958,2,"2024-07-27T08:51:09.228",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357950,1722070269238,-584.63,0.00010958,2,"2024-07-27T08:51:09.238",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357951,1722070269247,-500.0,0.00010958,2,"2024-07-27T08:51:09.247",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357952,1722070269257,-584.63,0.00010958,2,"2024-07-27T08:51:09.257",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357953,1722070269266,-500.0,0.00010958,2,"2024-07-27T08:51:09.266",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357954,1722070269275,-167.2,0.00010958,2,"2024-07-27T08:51:09.275",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357955,1722070269285,-584.63,0.00010958,2,"2024-07-27T08:51:09.285",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357956,1722070269294,-500.0,0.00010958,2,"2024-07-27T08:51:09.294",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357957,1722070269303,-584.63,0.00010958,2,"2024-07-27T08:51:09.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357958,1722070269313,-500.0,0.00010958,2,"2024-07-27T08:51:09.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357959,1722070269322,-584.63,0.00010958,2,"2024-07-27T08:51:09.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357960,1722070269331,-160.22,0.00010958,2,"2024-07-27T08:51:09.331",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357961,1722070269340,-584.63,0.00010958,2,"2024-07-27T08:51:09.340",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357962,1722070269350,-584.63,0.00010958,2,"2024-07-27T08:51:09.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357963,1722070269359,-584.63,0.00010958,2,"2024-07-27T08:51:09.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357964,1722070269368,-500.0,0.00010958,2,"2024-07-27T08:51:09.368",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357965,1722070269377,-584.63,0.00010958,2,"2024-07-27T08:51:09.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357966,1722070269386,-500.0,0.00010958,2,"2024-07-27T08:51:09.386",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357967,1722070269396,-584.63,0.00010958,2,"2024-07-27T08:51:09.396",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357968,1722070269406,-500.0,0.00010958,2,"2024-07-27T08:51:09.406",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357969,1722070269416,-584.63,0.00010958,2,"2024-07-27T08:51:09.416",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357970,1722070269425,-500.0,0.00010958,2,"2024-07-27T08:51:09.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357971,1722070269434,-584.63,0.00010958,2,"2024-07-27T08:51:09.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357972,1722070269444,-500.0,0.00010958,2,"2024-07-27T08:51:09.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357973,1722070269454,-584.63,0.00010958,2,"2024-07-27T08:51:09.454",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357974,1722070269463,-500.0,0.00010958,2,"2024-07-27T08:51:09.463",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357975,1722070269473,-584.63,0.00010958,2,"2024-07-27T08:51:09.473",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357976,1722070269482,-500.0,0.00010958,2,"2024-07-27T08:51:09.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357977,1722070269492,-584.63,0.00010958,2,"2024-07-27T08:51:09.492",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357978,1722070269503,-500.0,0.00010958,2,"2024-07-27T08:51:09.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357979,1722070269513,-584.63,0.00010958,2,"2024-07-27T08:51:09.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357980,1722070269525,-500.0,0.00010958,2,"2024-07-27T08:51:09.525",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357981,1722070269535,-500.0,0.00010958,2,"2024-07-27T08:51:09.535",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357982,1722070269544,-500.0,0.00010958,2,"2024-07-27T08:51:09.544",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357983,1722070269555,-584.63,0.00010958,2,"2024-07-27T08:51:09.555",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357984,1722070269564,-500.0,0.00010958,2,"2024-07-27T08:51:09.564",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357985,1722070269574,-500.0,0.00010958,2,"2024-07-27T08:51:09.574",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357986,1722070269583,-500.0,0.00010958,2,"2024-07-27T08:51:09.583",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357987,1722070269592,-584.63,0.00010958,2,"2024-07-27T08:51:09.592",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357988,1722070269602,-500.0,0.00010958,2,"2024-07-27T08:51:09.602",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357989,1722070269611,-500.0,0.00010958,2,"2024-07-27T08:51:09.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357990,1722070269621,-500.0,0.00010958,2,"2024-07-27T08:51:09.621",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357991,1722070269630,-584.63,0.00010958,2,"2024-07-27T08:51:09.630",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357992,1722070269640,-500.0,0.00010958,2,"2024-07-27T08:51:09.640",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357993,1722070269650,-208.58,0.00010958,2,"2024-07-27T08:51:09.650",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357994,1722070269659,-500.0,0.00010958,2,"2024-07-27T08:51:09.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357995,1722070269668,-584.63,0.00010958,2,"2024-07-27T08:51:09.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357996,1722070269678,-500.0,0.00010958,2,"2024-07-27T08:51:09.678",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357997,1722070269687,-500.0,0.00010958,2,"2024-07-27T08:51:09.687",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357998,1722070269699,-584.63,0.00010958,2,"2024-07-27T08:51:09.699",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333357999,1722070269709,-500.0,0.00010958,2,"2024-07-27T08:51:09.709",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358000,1722070269718,-584.63,0.00010958,2,"2024-07-27T08:51:09.718",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358001,1722070269728,-500.0,0.00010958,2,"2024-07-27T08:51:09.728",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358002,1722070269737,-594.34,0.00010958,2,"2024-07-27T08:51:09.737",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358003,1722070269747,-584.63,0.00010958,2,"2024-07-27T08:51:09.747",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358004,1722070269756,-584.82,0.00010958,2,"2024-07-27T08:51:09.756",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358005,1722070269765,-500.0,0.00010958,2,"2024-07-27T08:51:09.765",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358006,1722070269774,-500.0,0.00010958,2,"2024-07-27T08:51:09.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358007,1722070269784,-500.0,0.00010958,2,"2024-07-27T08:51:09.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358008,1722070269793,-598.72,0.00010958,2,"2024-07-27T08:51:09.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358009,1722070269803,-500.0,0.00010958,2,"2024-07-27T08:51:09.803",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358010,1722070269813,-500.0,0.00010958,2,"2024-07-27T08:51:09.813",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358011,1722070269823,-500.0,0.00010958,2,"2024-07-27T08:51:09.823",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358012,1722070269833,-500.0,0.00010958,2,"2024-07-27T08:51:09.833",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358013,1722070269843,-500.0,0.00010958,2,"2024-07-27T08:51:09.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358014,1722070269852,-632.92,0.00010958,2,"2024-07-27T08:51:09.852",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358015,1722070269862,-500.0,0.00010958,2,"2024-07-27T08:51:09.862",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358016,1722070269871,-500.0,0.00010958,2,"2024-07-27T08:51:09.871",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358017,1722070269881,-500.0,0.00010958,2,"2024-07-27T08:51:09.881",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358018,1722070269890,-500.0,0.00010958,2,"2024-07-27T08:51:09.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358019,1722070269899,-500.0,0.00010958,2,"2024-07-27T08:51:09.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358020,1722070269909,-500.0,0.00010958,2,"2024-07-27T08:51:09.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358021,1722070269918,-500.0,0.00010958,2,"2024-07-27T08:51:09.918",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358022,1722070269927,-500.0,0.00010958,2,"2024-07-27T08:51:09.927",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358023,1722070269936,-500.0,0.00010958,2,"2024-07-27T08:51:09.936",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358024,1722070269946,-500.0,0.00010958,2,"2024-07-27T08:51:09.946",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358025,1722070269955,-500.0,0.00010958,2,"2024-07-27T08:51:09.955",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358026,1722070269964,-500.0,0.00010958,2,"2024-07-27T08:51:09.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358027,1722070269973,-500.0,0.00010958,2,"2024-07-27T08:51:09.973",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358028,1722070269982,-500.0,0.00010958,2,"2024-07-27T08:51:09.982",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358029,1722070269991,-500.0,0.00010958,2,"2024-07-27T08:51:09.991",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358030,1722070270001,-500.0,0.00010958,2,"2024-07-27T08:51:10.001",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358031,1722070270010,-266.54192608,0.00010958,2,"2024-07-27T08:51:10.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358032,1722070270019,-500.0,0.00010958,2,"2024-07-27T08:51:10.019",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358033,1722070270029,-500.0,0.00010958,2,"2024-07-27T08:51:10.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358034,1722070270038,-500.0,0.00010958,2,"2024-07-27T08:51:10.038",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358035,1722070270048,-500.0,0.00010958,2,"2024-07-27T08:51:10.048",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358036,1722070270057,-500.0,0.00010958,2,"2024-07-27T08:51:10.057",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358037,1722070270066,-500.0,0.00010958,2,"2024-07-27T08:51:10.066",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358038,1722070270075,-500.0,0.00010958,2,"2024-07-27T08:51:10.075",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358039,1722070270084,-500.0,0.00010958,2,"2024-07-27T08:51:10.084",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358040,1722070270094,-500.0,0.00010958,2,"2024-07-27T08:51:10.094",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358041,1722070270103,-500.0,0.00010958,2,"2024-07-27T08:51:10.103",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358042,1722070270113,-485.44811149,0.00010958,2,"2024-07-27T08:51:10.113",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358043,1722070270122,-536.66,0.00010958,2,"2024-07-27T08:51:10.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358044,1722070270131,-500.0,0.00010958,2,"2024-07-27T08:51:10.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358045,1722070270142,-500.0,0.00010958,2,"2024-07-27T08:51:10.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358046,1722070270153,-500.0,0.00010958,2,"2024-07-27T08:51:10.153",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358047,1722070270162,-500.0,0.00010958,2,"2024-07-27T08:51:10.162",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358048,1722070270171,-500.0,0.00010958,2,"2024-07-27T08:51:10.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358049,1722070270180,-500.0,0.00010958,2,"2024-07-27T08:51:10.180",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358050,1722070270190,-192.01,0.00010958,2,"2024-07-27T08:51:10.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358051,1722070270199,-500.0,0.00010958,2,"2024-07-27T08:51:10.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358052,1722070270208,-500.0,0.00010958,2,"2024-07-27T08:51:10.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358053,1722070270217,-500.0,0.00010958,2,"2024-07-27T08:51:10.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358054,1722070270227,-500.0,0.00010958,2,"2024-07-27T08:51:10.227",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358055,1722070270236,-500.0,0.00010958,2,"2024-07-27T08:51:10.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358056,1722070270245,-500.0,0.00010958,2,"2024-07-27T08:51:10.245",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358057,1722070270255,-500.0,0.00010958,2,"2024-07-27T08:51:10.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358058,1722070270264,-500.0,0.00010958,2,"2024-07-27T08:51:10.264",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358059,1722070270273,-500.0,0.00010958,2,"2024-07-27T08:51:10.273",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358060,1722070270282,-500.0,0.00010958,2,"2024-07-27T08:51:10.282",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358061,1722070270291,-500.0,0.00010958,2,"2024-07-27T08:51:10.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358062,1722070270300,-500.0,0.00010958,2,"2024-07-27T08:51:10.300",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358063,1722070270310,-500.0,0.00010958,2,"2024-07-27T08:51:10.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358064,1722070270319,-500.0,0.00010958,2,"2024-07-27T08:51:10.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358065,1722070270328,-500.0,0.00010958,2,"2024-07-27T08:51:10.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358066,1722070270337,-500.0,0.00010958,2,"2024-07-27T08:51:10.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358067,1722070270486,-500.0,0.00010958,2,"2024-07-27T08:51:10.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358068,1722070270496,-500.0,0.00010958,2,"2024-07-27T08:51:10.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358069,1722070270506,-500.0,0.00010958,2,"2024-07-27T08:51:10.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358070,1722070270516,-500.0,0.00010958,2,"2024-07-27T08:51:10.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358071,1722070270525,-328.89208919,0.00010958,2,"2024-07-27T08:51:10.525",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358072,1722070270535,-472.53,0.00010958,2,"2024-07-27T08:51:10.535",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358073,1722070270544,-500.0,0.00010958,2,"2024-07-27T08:51:10.544",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358074,1722070270554,-263.05,0.00010958,2,"2024-07-27T08:51:10.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358075,1722070270563,-500.0,0.00010958,2,"2024-07-27T08:51:10.563",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358076,1722070270573,-500.0,0.00010958,2,"2024-07-27T08:51:10.573",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358077,1722070270582,-805.4,0.00010958,2,"2024-07-27T08:51:10.582",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358078,1722070270592,-500.0,0.00010958,2,"2024-07-27T08:51:10.592",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358079,1722070270601,-216.75963679,0.00010958,2,"2024-07-27T08:51:10.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358080,1722070270611,-805.4,0.00010958,2,"2024-07-27T08:51:10.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358081,1722070270621,-500.0,0.00010958,2,"2024-07-27T08:51:10.621",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358082,1722070270631,-500.0,0.00010958,2,"2024-07-27T08:51:10.631",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358083,1722070270640,-500.0,0.00010958,2,"2024-07-27T08:51:10.640",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358084,1722070270651,-157.11,0.00010958,2,"2024-07-27T08:51:10.651",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358085,1722070270660,-500.0,0.00010958,2,"2024-07-27T08:51:10.660",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358086,1722070270670,-500.0,0.00010958,2,"2024-07-27T08:51:10.670",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358087,1722070270679,-500.0,0.00010958,2,"2024-07-27T08:51:10.679",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358088,1722070270689,-500.0,0.00010958,2,"2024-07-27T08:51:10.689",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358089,1722070270702,-500.0,0.00010958,2,"2024-07-27T08:51:10.702",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358090,1722070270711,-500.0,0.00010958,2,"2024-07-27T08:51:10.711",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358091,1722070270720,-500.0,0.00010958,2,"2024-07-27T08:51:10.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358092,1722070270730,-500.0,0.00010958,2,"2024-07-27T08:51:10.730",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358093,1722070270740,-500.0,0.00010958,2,"2024-07-27T08:51:10.740",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358094,1722070270749,-500.0,0.00010958,2,"2024-07-27T08:51:10.749",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358095,1722070270759,-500.0,0.00010958,2,"2024-07-27T08:51:10.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358096,1722070270767,-500.0,0.00010958,2,"2024-07-27T08:51:10.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358097,1722070270779,-500.0,0.00010958,2,"2024-07-27T08:51:10.779",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358098,1722070270789,-500.0,0.00010958,2,"2024-07-27T08:51:10.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358099,1722070270798,-500.0,0.00010958,2,"2024-07-27T08:51:10.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358100,1722070270808,-500.0,0.00010958,2,"2024-07-27T08:51:10.808",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358101,1722070270818,-500.0,0.00010958,2,"2024-07-27T08:51:10.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358102,1722070270827,-584.72,0.00010958,2,"2024-07-27T08:51:10.827",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358103,1722070270837,-500.0,0.00010958,2,"2024-07-27T08:51:10.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358104,1722070270847,-500.0,0.00010958,2,"2024-07-27T08:51:10.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358105,1722070270857,-500.0,0.00010958,2,"2024-07-27T08:51:10.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358106,1722070270866,-500.0,0.00010958,2,"2024-07-27T08:51:10.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358107,1722070270876,-500.0,0.00010958,2,"2024-07-27T08:51:10.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358108,1722070270886,-500.0,0.00010958,2,"2024-07-27T08:51:10.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358109,1722070270897,-500.0,0.00010958,2,"2024-07-27T08:51:10.897",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358110,1722070270907,-500.0,0.00010958,2,"2024-07-27T08:51:10.907",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358111,1722070270917,-500.0,0.00010958,2,"2024-07-27T08:51:10.917",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358112,1722070270926,-500.0,0.00010958,2,"2024-07-27T08:51:10.926",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358113,1722070270936,-518.5,0.00010958,2,"2024-07-27T08:51:10.936",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358114,1722070270945,-500.0,0.00010958,2,"2024-07-27T08:51:10.945",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358115,1722070270955,-500.0,0.00010958,2,"2024-07-27T08:51:10.955",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358116,1722070270964,-500.0,0.00010958,2,"2024-07-27T08:51:10.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358117,1722070270974,-500.0,0.00010958,2,"2024-07-27T08:51:10.974",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358118,1722070270983,-500.0,0.00010958,2,"2024-07-27T08:51:10.983",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358119,1722070270993,-500.0,0.00010958,2,"2024-07-27T08:51:10.993",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358120,1722070271002,-500.0,0.00010958,2,"2024-07-27T08:51:11.002",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358121,1722070271012,-500.0,0.00010958,2,"2024-07-27T08:51:11.012",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358122,1722070271021,-500.0,0.00010958,2,"2024-07-27T08:51:11.021",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358123,1722070271031,-500.0,0.00010958,2,"2024-07-27T08:51:11.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358124,1722070271040,-500.0,0.00010958,2,"2024-07-27T08:51:11.040",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358125,1722070271049,-500.0,0.00010958,2,"2024-07-27T08:51:11.049",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358126,1722070271059,-162.87,0.00010958,2,"2024-07-27T08:51:11.059",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358127,1722070271068,-500.0,0.00010958,2,"2024-07-27T08:51:11.068",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358128,1722070271077,-500.0,0.00010958,2,"2024-07-27T08:51:11.077",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358129,1722070271087,-523.16,0.00010958,2,"2024-07-27T08:51:11.087",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358130,1722070271096,-500.0,0.00010958,2,"2024-07-27T08:51:11.096",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358131,1722070271105,-523.16,0.00010958,2,"2024-07-27T08:51:11.105",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358132,1722070271115,-1048.22,0.00010958,2,"2024-07-27T08:51:11.115",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358133,1722070271124,-1048.22,0.00010958,2,"2024-07-27T08:51:11.124",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358134,1722070271134,-523.16,0.00010958,2,"2024-07-27T08:51:11.134",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358135,1722070271144,-1048.22,0.00010958,2,"2024-07-27T08:51:11.144",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358136,1722070271153,-523.16,0.00010958,2,"2024-07-27T08:51:11.153",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358137,1722070271163,-1048.22,0.00010958,2,"2024-07-27T08:51:11.163",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358138,1722070271172,-523.16,0.00010958,2,"2024-07-27T08:51:11.172",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358139,1722070271182,-1048.22,0.00010958,2,"2024-07-27T08:51:11.182",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358140,1722070271191,-1048.22,0.00010958,2,"2024-07-27T08:51:11.191",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358141,1722070271200,-523.16,0.00010958,2,"2024-07-27T08:51:11.200",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358142,1722070271209,-1048.22,0.00010958,2,"2024-07-27T08:51:11.209",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358143,1722070271219,-523.16,0.00010958,2,"2024-07-27T08:51:11.219",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358144,1722070271228,-1048.22,0.00010958,2,"2024-07-27T08:51:11.228",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358145,1722070271237,-523.16,0.00010958,2,"2024-07-27T08:51:11.237",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358146,1722070271247,-1048.22,0.00010958,2,"2024-07-27T08:51:11.247",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358147,1722070271256,-523.16,0.00010958,2,"2024-07-27T08:51:11.256",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358148,1722070271265,-523.16,0.00010958,2,"2024-07-27T08:51:11.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358149,1722070271275,-523.16,0.00010958,2,"2024-07-27T08:51:11.275",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358150,1722070271284,-523.16,0.00010958,2,"2024-07-27T08:51:11.284",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358151,1722070271293,-523.16,0.00010958,2,"2024-07-27T08:51:11.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358152,1722070271303,-500.0,0.00010958,2,"2024-07-27T08:51:11.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358153,1722070271313,-523.16,0.00010958,2,"2024-07-27T08:51:11.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358154,1722070271322,-170.7125744,0.00010958,2,"2024-07-27T08:51:11.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358155,1722070271332,-523.16,0.00010958,2,"2024-07-27T08:51:11.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358156,1722070271341,-523.16,0.00010958,2,"2024-07-27T08:51:11.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358157,1722070271351,-523.16,0.00010958,2,"2024-07-27T08:51:11.351",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358158,1722070271360,-523.16,0.00010958,2,"2024-07-27T08:51:11.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358159,1722070271369,-523.16,0.00010958,2,"2024-07-27T08:51:11.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358160,1722070271379,-523.16,0.00010958,2,"2024-07-27T08:51:11.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358161,1722070271388,-553.67,0.00010958,2,"2024-07-27T08:51:11.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358162,1722070271399,-523.16,0.00010958,2,"2024-07-27T08:51:11.399",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358163,1722070271408,-500.0,0.00010958,2,"2024-07-27T08:51:11.408",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358164,1722070271418,-553.67,0.00010958,2,"2024-07-27T08:51:11.418",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358165,1722070271427,-523.16,0.00010958,2,"2024-07-27T08:51:11.427",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358166,1722070271436,-500.0,0.00010958,2,"2024-07-27T08:51:11.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358167,1722070271445,-553.67,0.00010958,2,"2024-07-27T08:51:11.445",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358168,1722070271456,-523.16,0.00010958,2,"2024-07-27T08:51:11.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358169,1722070271465,-500.0,0.00010958,2,"2024-07-27T08:51:11.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358170,1722070271474,-523.37,0.00010958,2,"2024-07-27T08:51:11.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358171,1722070271484,-553.67,0.00010958,2,"2024-07-27T08:51:11.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358172,1722070271493,-500.0,0.00010958,2,"2024-07-27T08:51:11.493",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358173,1722070271502,-553.67,0.00010958,2,"2024-07-27T08:51:11.502",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358174,1722070271512,-500.0,0.00010958,2,"2024-07-27T08:51:11.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358175,1722070271521,-553.67,0.00010958,2,"2024-07-27T08:51:11.521",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358176,1722070271532,-500.0,0.00010958,2,"2024-07-27T08:51:11.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358177,1722070271542,-553.67,0.00010958,2,"2024-07-27T08:51:11.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358178,1722070271552,-500.0,0.00010958,2,"2024-07-27T08:51:11.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358179,1722070271561,-553.67,0.00010958,2,"2024-07-27T08:51:11.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358180,1722070271570,-500.0,0.00010958,2,"2024-07-27T08:51:11.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358181,1722070271581,-500.0,0.00010958,2,"2024-07-27T08:51:11.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358182,1722070271591,-500.0,0.00010958,2,"2024-07-27T08:51:11.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358183,1722070271602,-553.67,0.00010958,2,"2024-07-27T08:51:11.602",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358184,1722070271611,-500.0,0.00010958,2,"2024-07-27T08:51:11.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358185,1722070271621,-500.0,0.00010958,2,"2024-07-27T08:51:11.621",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358186,1722070271632,-553.67,0.00010958,2,"2024-07-27T08:51:11.632",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358187,1722070271642,-500.0,0.00010958,2,"2024-07-27T08:51:11.642",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358188,1722070271651,-500.0,0.00010958,2,"2024-07-27T08:51:11.651",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358189,1722070271661,-553.67,0.00010958,2,"2024-07-27T08:51:11.661",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358190,1722070271670,-500.0,0.00010958,2,"2024-07-27T08:51:11.670",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358191,1722070271679,-553.67,0.00010958,2,"2024-07-27T08:51:11.679",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358192,1722070271689,-500.0,0.00010958,2,"2024-07-27T08:51:11.689",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358193,1722070271701,-553.67,0.00010958,2,"2024-07-27T08:51:11.701",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358194,1722070271713,-500.0,0.00010958,2,"2024-07-27T08:51:11.713",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358195,1722070271723,-553.67,0.00010958,2,"2024-07-27T08:51:11.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358196,1722070271733,-514.76,0.00010958,2,"2024-07-27T08:51:11.733",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358197,1722070271744,-553.67,0.00010958,2,"2024-07-27T08:51:11.744",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358198,1722070271754,-553.67,0.00010958,2,"2024-07-27T08:51:11.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358199,1722070271763,-553.67,0.00010958,2,"2024-07-27T08:51:11.763",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358200,1722070271774,-848.26,0.00010958,2,"2024-07-27T08:51:11.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358201,1722070271783,-553.67,0.00010958,2,"2024-07-27T08:51:11.783",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358202,1722070271795,-641.46,0.00010958,2,"2024-07-27T08:51:11.795",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358203,1722070271804,-848.26,0.00010958,2,"2024-07-27T08:51:11.804",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358204,1722070271813,-553.67,0.00010958,2,"2024-07-27T08:51:11.813",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358205,1722070271824,-848.26,0.00010958,2,"2024-07-27T08:51:11.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358206,1722070271833,-553.67,0.00010958,2,"2024-07-27T08:51:11.833",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358207,1722070271843,-848.26,0.00010958,2,"2024-07-27T08:51:11.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358208,1722070271854,-553.67,0.00010958,2,"2024-07-27T08:51:11.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358209,1722070271863,-848.26,0.00010958,2,"2024-07-27T08:51:11.863",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358210,1722070271872,-553.67,0.00010958,2,"2024-07-27T08:51:11.872",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358211,1722070271882,-553.67,0.00010958,2,"2024-07-27T08:51:11.882",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358212,1722070271891,-848.26,0.00010958,2,"2024-07-27T08:51:11.891",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358213,1722070271901,-500.0,0.00010958,2,"2024-07-27T08:51:11.901",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358214,1722070271910,-553.83555264,0.00010958,2,"2024-07-27T08:51:11.910",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358215,1722070271920,-848.26,0.00010958,2,"2024-07-27T08:51:11.920",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358216,1722070271930,-500.0,0.00010958,2,"2024-07-27T08:51:11.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358217,1722070271940,-500.0,0.00010958,2,"2024-07-27T08:51:11.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358218,1722070271949,-848.26,0.00010958,2,"2024-07-27T08:51:11.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358219,1722070271959,-500.0,0.00010958,2,"2024-07-27T08:51:11.959",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358220,1722070271969,-500.0,0.00010958,2,"2024-07-27T08:51:11.969",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358221,1722070271978,-848.26,0.00010958,2,"2024-07-27T08:51:11.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358222,1722070271988,-500.0,0.00010958,2,"2024-07-27T08:51:11.988",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358223,1722070271997,-848.26,0.00010958,2,"2024-07-27T08:51:11.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358224,1722070272007,-500.0,0.00010958,2,"2024-07-27T08:51:12.007",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358225,1722070272016,-500.0,0.00010958,2,"2024-07-27T08:51:12.016",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358226,1722070272026,-848.26,0.00010958,2,"2024-07-27T08:51:12.026",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358227,1722070272035,-614.04,0.00010958,2,"2024-07-27T08:51:12.035",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358228,1722070272045,-848.26,0.00010958,2,"2024-07-27T08:51:12.045",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358229,1722070272055,-500.0,0.00010958,2,"2024-07-27T08:51:12.055",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358230,1722070272064,-848.26,0.00010958,2,"2024-07-27T08:51:12.064",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358231,1722070272074,-500.0,0.00010958,2,"2024-07-27T08:51:12.074",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358232,1722070272084,-848.26,0.00010958,2,"2024-07-27T08:51:12.084",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358233,1722070272093,-848.26,0.00010958,2,"2024-07-27T08:51:12.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358234,1722070272102,-500.0,0.00010958,2,"2024-07-27T08:51:12.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358235,1722070272111,-500.0,0.00010958,2,"2024-07-27T08:51:12.111",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358236,1722070272121,-848.26,0.00010958,2,"2024-07-27T08:51:12.121",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358237,1722070272131,-500.0,0.00010958,2,"2024-07-27T08:51:12.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358238,1722070272140,-500.0,0.00010958,2,"2024-07-27T08:51:12.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358239,1722070272151,-848.26,0.00010958,2,"2024-07-27T08:51:12.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358240,1722070272160,-500.0,0.00010958,2,"2024-07-27T08:51:12.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358241,1722070272170,-500.0,0.00010958,2,"2024-07-27T08:51:12.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358242,1722070272179,-848.26,0.00010958,2,"2024-07-27T08:51:12.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358243,1722070272189,-500.0,0.00010958,2,"2024-07-27T08:51:12.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358244,1722070272198,-500.0,0.00010958,2,"2024-07-27T08:51:12.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358245,1722070272208,-848.26,0.00010958,2,"2024-07-27T08:51:12.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358246,1722070272217,-500.0,0.00010958,2,"2024-07-27T08:51:12.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358247,1722070272228,-848.26,0.00010958,2,"2024-07-27T08:51:12.228",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358248,1722070272237,-500.0,0.00010958,2,"2024-07-27T08:51:12.237",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358249,1722070272246,-506.01751739,0.00010958,2,"2024-07-27T08:51:12.246",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358250,1722070272255,-500.0,0.00010958,2,"2024-07-27T08:51:12.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358251,1722070272265,-848.26,0.00010958,2,"2024-07-27T08:51:12.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358252,1722070272274,-500.0,0.00010958,2,"2024-07-27T08:51:12.274",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358253,1722070272283,-500.0,0.00010958,2,"2024-07-27T08:51:12.283",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358254,1722070272292,-500.0,0.00010958,2,"2024-07-27T08:51:12.292",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358255,1722070272301,-500.0,0.00010958,2,"2024-07-27T08:51:12.301",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358256,1722070272310,-528.49,0.00010958,2,"2024-07-27T08:51:12.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358257,1722070272319,-500.0,0.00010958,2,"2024-07-27T08:51:12.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358258,1722070272329,-500.0,0.00010958,2,"2024-07-27T08:51:12.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358259,1722070272339,-355.36,0.00010958,2,"2024-07-27T08:51:12.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358260,1722070272348,-500.0,0.00010958,2,"2024-07-27T08:51:12.348",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358261,1722070272359,-390.58,0.00010958,2,"2024-07-27T08:51:12.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358262,1722070272368,-176.86,0.00010958,2,"2024-07-27T08:51:12.368",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358263,1722070272378,-500.0,0.00010958,2,"2024-07-27T08:51:12.378",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358264,1722070272387,-500.0,0.00010958,2,"2024-07-27T08:51:12.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358265,1722070272528,-500.0,0.00010958,2,"2024-07-27T08:51:12.528",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358266,1722070272538,-500.0,0.00010958,2,"2024-07-27T08:51:12.538",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358267,1722070272548,-500.0,0.00010958,2,"2024-07-27T08:51:12.548",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358268,1722070272558,-500.0,0.00010958,2,"2024-07-27T08:51:12.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358269,1722070272570,-500.0,0.00010958,2,"2024-07-27T08:51:12.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358270,1722070272580,-500.0,0.00010958,2,"2024-07-27T08:51:12.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358271,1722070272590,-500.0,0.00010958,2,"2024-07-27T08:51:12.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358272,1722070272598,-500.0,0.00010958,2,"2024-07-27T08:51:12.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358273,1722070272608,-500.0,0.00010958,2,"2024-07-27T08:51:12.608",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358274,1722070272617,-500.0,0.00010958,2,"2024-07-27T08:51:12.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358275,1722070272626,-500.0,0.00010958,2,"2024-07-27T08:51:12.626",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358276,1722070272638,-500.0,0.00010958,2,"2024-07-27T08:51:12.638",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358277,1722070272649,-500.0,0.00010958,2,"2024-07-27T08:51:12.649",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358278,1722070272659,-500.0,0.00010958,2,"2024-07-27T08:51:12.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358279,1722070272668,-500.0,0.00010958,2,"2024-07-27T08:51:12.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358280,1722070272677,-500.0,0.00010958,2,"2024-07-27T08:51:12.677",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358281,1722070272687,-500.0,0.00010958,2,"2024-07-27T08:51:12.687",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358282,1722070272701,-500.0,0.00010958,2,"2024-07-27T08:51:12.701",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358283,1722070272710,-500.0,0.00010958,2,"2024-07-27T08:51:12.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358284,1722070272722,-500.0,0.00010958,2,"2024-07-27T08:51:12.722",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358285,1722070272734,-500.0,0.00010958,2,"2024-07-27T08:51:12.734",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358286,1722070272743,-500.0,0.00010958,2,"2024-07-27T08:51:12.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358287,1722070272754,-298.63534972,0.00010958,2,"2024-07-27T08:51:12.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358288,1722070272763,-500.0,0.00010958,2,"2024-07-27T08:51:12.763",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358289,1722070272773,-500.0,0.00010958,2,"2024-07-27T08:51:12.773",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358290,1722070272783,-500.0,0.00010958,2,"2024-07-27T08:51:12.783",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358291,1722070272794,-500.0,0.00010958,2,"2024-07-27T08:51:12.794",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358292,1722070272805,-500.0,0.00010958,2,"2024-07-27T08:51:12.805",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358293,1722070272814,-274.64,0.00010958,2,"2024-07-27T08:51:12.814",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358294,1722070272824,-500.0,0.00010958,2,"2024-07-27T08:51:12.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358295,1722070272835,-500.0,0.00010958,2,"2024-07-27T08:51:12.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358296,1722070272846,-500.0,0.00010958,2,"2024-07-27T08:51:12.846",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358297,1722070272855,-544.01,0.00010958,2,"2024-07-27T08:51:12.855",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358298,1722070272866,-500.0,0.00010958,2,"2024-07-27T08:51:12.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358299,1722070272877,-500.0,0.00010958,2,"2024-07-27T08:51:12.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358300,1722070272886,-544.01,0.00010958,2,"2024-07-27T08:51:12.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358301,1722070272896,-286.13,0.00010958,2,"2024-07-27T08:51:12.896",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358302,1722070272905,-500.0,0.00010958,2,"2024-07-27T08:51:12.905",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358303,1722070272914,-542.52,0.00010958,2,"2024-07-27T08:51:12.914",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358304,1722070272923,-544.01,0.00010958,2,"2024-07-27T08:51:12.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358305,1722070272932,-542.52,0.00010958,2,"2024-07-27T08:51:12.932",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358306,1722070272942,-500.0,0.00010958,2,"2024-07-27T08:51:12.942",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358307,1722070272951,-544.01,0.00010958,2,"2024-07-27T08:51:12.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358308,1722070272960,-542.52,0.00010958,2,"2024-07-27T08:51:12.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358309,1722070272969,-500.0,0.00010958,2,"2024-07-27T08:51:12.969",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358310,1722070272978,-544.01,0.00010958,2,"2024-07-27T08:51:12.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358311,1722070272987,-500.0,0.00010958,2,"2024-07-27T08:51:12.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358312,1722070272996,-542.52,0.00010958,2,"2024-07-27T08:51:12.996",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358313,1722070273006,-500.0,0.00010958,2,"2024-07-27T08:51:13.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358314,1722070273015,-544.01,0.00010958,2,"2024-07-27T08:51:13.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358315,1722070273024,-500.0,0.00010958,2,"2024-07-27T08:51:13.024",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358316,1722070273034,-542.52,0.00010958,2,"2024-07-27T08:51:13.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358317,1722070273043,-500.0,0.00010958,2,"2024-07-27T08:51:13.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358318,1722070273052,-544.01,0.00010958,2,"2024-07-27T08:51:13.052",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358319,1722070273062,-542.52,0.00010958,2,"2024-07-27T08:51:13.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358320,1722070273072,-500.0,0.00010958,2,"2024-07-27T08:51:13.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358321,1722070273082,-544.01,0.00010958,2,"2024-07-27T08:51:13.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358322,1722070273091,-542.52,0.00010958,2,"2024-07-27T08:51:13.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358323,1722070273101,-500.0,0.00010958,2,"2024-07-27T08:51:13.101",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358324,1722070273111,-544.01,0.00010958,2,"2024-07-27T08:51:13.111",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358325,1722070273120,-542.52,0.00010958,2,"2024-07-27T08:51:13.120",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358326,1722070273130,-544.01,0.00010958,2,"2024-07-27T08:51:13.130",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358327,1722070273140,-542.52,0.00010958,2,"2024-07-27T08:51:13.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358328,1722070273150,-544.01,0.00010958,2,"2024-07-27T08:51:13.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358329,1722070273160,-500.0,0.00010958,2,"2024-07-27T08:51:13.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358330,1722070273169,-542.52,0.00010958,2,"2024-07-27T08:51:13.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358331,1722070273179,-544.01,0.00010958,2,"2024-07-27T08:51:13.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358332,1722070273189,-239.92,0.00010958,2,"2024-07-27T08:51:13.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358333,1722070273198,-542.52,0.00010958,2,"2024-07-27T08:51:13.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358334,1722070273207,-544.01,0.00010958,2,"2024-07-27T08:51:13.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358335,1722070273216,-542.52,0.00010958,2,"2024-07-27T08:51:13.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358336,1722070273225,-1016.65,0.00010958,2,"2024-07-27T08:51:13.225",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358337,1722070273236,-544.01,0.00010958,2,"2024-07-27T08:51:13.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358338,1722070273246,-542.52,0.00010958,2,"2024-07-27T08:51:13.246",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358339,1722070273257,-1016.65,0.00010958,2,"2024-07-27T08:51:13.257",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358340,1722070273269,-544.01,0.00010958,2,"2024-07-27T08:51:13.269",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358341,1722070273280,-542.52,0.00010958,2,"2024-07-27T08:51:13.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358342,1722070273290,-1016.65,0.00010958,2,"2024-07-27T08:51:13.290",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358343,1722070273299,-544.01,0.00010958,2,"2024-07-27T08:51:13.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358344,1722070273309,-542.52,0.00010958,2,"2024-07-27T08:51:13.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358345,1722070273318,-1016.65,0.00010958,2,"2024-07-27T08:51:13.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358346,1722070273328,-544.01,0.00010958,2,"2024-07-27T08:51:13.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358347,1722070273338,-542.52,0.00010958,2,"2024-07-27T08:51:13.338",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358348,1722070273348,-1016.65,0.00010958,2,"2024-07-27T08:51:13.348",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358349,1722070273357,-544.01,0.00010958,2,"2024-07-27T08:51:13.357",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358350,1722070273367,-542.52,0.00010958,2,"2024-07-27T08:51:13.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358351,1722070273377,-1016.65,0.00010958,2,"2024-07-27T08:51:13.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358352,1722070273388,-544.01,0.00010958,2,"2024-07-27T08:51:13.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358353,1722070273399,-542.52,0.00010958,2,"2024-07-27T08:51:13.399",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358354,1722070273409,-1016.65,0.00010958,2,"2024-07-27T08:51:13.409",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358355,1722070273419,-477.1438872,0.00010958,2,"2024-07-27T08:51:13.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358356,1722070275227,-66.8661128,0.00010958,2,"2024-07-27T08:51:15.227",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358357,1722070275246,-542.52,0.00010958,2,"2024-07-27T08:51:15.246",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358358,1722070275258,-1016.65,0.00010958,2,"2024-07-27T08:51:15.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358359,1722070275268,-544.01,0.00010958,2,"2024-07-27T08:51:15.268",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358360,1722070275277,-542.52,0.00010958,2,"2024-07-27T08:51:15.277",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358361,1722070275286,-1016.65,0.00010958,2,"2024-07-27T08:51:15.286",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358362,1722070275295,-544.01,0.00010958,2,"2024-07-27T08:51:15.295",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358363,1722070275304,-542.52,0.00010958,2,"2024-07-27T08:51:15.304",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358364,1722070275313,-1016.65,0.00010958,2,"2024-07-27T08:51:15.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358365,1722070275323,-544.01,0.00010958,2,"2024-07-27T08:51:15.323",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358366,1722070275332,-542.52,0.00010958,2,"2024-07-27T08:51:15.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358367,1722070275341,-1016.65,0.00010958,2,"2024-07-27T08:51:15.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358368,1722070275350,-544.08550907,0.00010958,2,"2024-07-27T08:51:15.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358369,1722070275359,-1016.65,0.00010958,2,"2024-07-27T08:51:15.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358370,1722070275368,-542.52,0.00010958,2,"2024-07-27T08:51:15.368",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358371,1722070275377,-1016.65,0.00010958,2,"2024-07-27T08:51:15.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358372,1722070275386,-542.64,0.00010958,2,"2024-07-27T08:51:15.386",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358373,1722070275395,-1016.65,0.00010958,2,"2024-07-27T08:51:15.395",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358374,1722070275407,-1016.65,0.00010958,2,"2024-07-27T08:51:15.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358375,1722070275417,-1016.65,0.00010958,2,"2024-07-27T08:51:15.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358376,1722070275426,-1016.65,0.00010958,2,"2024-07-27T08:51:15.426",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358377,1722070275436,-612.49008495,0.00010958,2,"2024-07-27T08:51:15.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358378,1722070275445,-1016.65,0.00010958,2,"2024-07-27T08:51:15.445",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358379,1722070275455,-500.0,0.00010958,2,"2024-07-27T08:51:15.455",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358380,1722070275464,-1016.65,0.00010958,2,"2024-07-27T08:51:15.464",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358381,1722070275473,-1016.65,0.00010958,2,"2024-07-27T08:51:15.473",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358382,1722070275482,-1016.65,0.00010958,2,"2024-07-27T08:51:15.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358383,1722070275492,-500.0,0.00010958,2,"2024-07-27T08:51:15.492",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358384,1722070275500,-557.66,0.00010958,2,"2024-07-27T08:51:15.500",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358385,1722070275510,-152.97948182,0.00010958,2,"2024-07-27T08:51:15.510",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358386,1722070275519,-151.0,0.00010958,2,"2024-07-27T08:51:15.519",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358387,1722070275528,-151.0,0.00010958,2,"2024-07-27T08:51:15.528",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358388,1722070275537,-500.0,0.00010958,2,"2024-07-27T08:51:15.537",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358389,1722070275547,-151.0,0.00010958,2,"2024-07-27T08:51:15.547",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358390,1722070275556,-420.46,0.00010958,2,"2024-07-27T08:51:15.556",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358391,1722070275566,-500.0,0.00010958,2,"2024-07-27T08:51:15.566",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358392,1722070275575,-500.0,0.00010958,2,"2024-07-27T08:51:15.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358393,1722070275584,-500.0,0.00010958,2,"2024-07-27T08:51:15.584",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358394,1722070275593,-500.0,0.00010958,2,"2024-07-27T08:51:15.593",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358395,1722070275602,-500.0,0.00010958,2,"2024-07-27T08:51:15.602",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358396,1722070275611,-564.86,0.00010958,2,"2024-07-27T08:51:15.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358397,1722070275620,-500.0,0.00010958,2,"2024-07-27T08:51:15.620",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358398,1722070275628,-564.86,0.00010958,2,"2024-07-27T08:51:15.628",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358399,1722070275638,-250.873571,0.00010958,2,"2024-07-27T08:51:15.638",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358400,1722070275647,-500.0,0.00010958,2,"2024-07-27T08:51:15.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358401,1722070275660,-500.0,0.00010958,2,"2024-07-27T08:51:15.660",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358402,1722070275672,-500.0,0.00010958,2,"2024-07-27T08:51:15.672",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358403,1722070275682,-500.0,0.00010958,2,"2024-07-27T08:51:15.682",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358404,1722070275691,-564.86,0.00010958,2,"2024-07-27T08:51:15.691",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358405,1722070275702,-564.86,0.00010958,2,"2024-07-27T08:51:15.702",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358406,1722070275712,-564.86,0.00010958,2,"2024-07-27T08:51:15.712",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358407,1722070275722,-547.41524037,0.00010958,2,"2024-07-27T08:51:15.722",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358408,1722070275738,-17.44475963,0.00010958,2,"2024-07-27T08:51:15.738",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358409,1722070275748,-564.86,0.00010958,2,"2024-07-27T08:51:15.748",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358410,1722070275757,-248.6751639,0.00010958,2,"2024-07-27T08:51:15.757",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358411,1722070275768,-251.3248361,0.00010958,2,"2024-07-27T08:51:15.768",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358412,1722070275778,-564.86,0.00010958,2,"2024-07-27T08:51:15.778",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358413,1722070275787,-500.0,0.00010958,2,"2024-07-27T08:51:15.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358414,1722070275796,-564.86,0.00010958,2,"2024-07-27T08:51:15.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358415,1722070275805,-500.0,0.00010958,2,"2024-07-27T08:51:15.805",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358416,1722070275815,-564.86,0.00010958,2,"2024-07-27T08:51:15.815",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358417,1722070275824,-500.0,0.00010958,2,"2024-07-27T08:51:15.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358418,1722070275833,-343.1,0.00010958,2,"2024-07-27T08:51:15.833",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358419,1722070275842,-564.86,0.00010958,2,"2024-07-27T08:51:15.842",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358420,1722070275851,-168.84641129,0.00010958,2,"2024-07-27T08:51:15.851",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358421,1722070275863,-394.0437848,0.00010958,2,"2024-07-27T08:51:15.863",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358422,1722070275875,-1.96980391,0.00010958,2,"2024-07-27T08:51:15.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358423,1722070275885,-500.0,0.00010958,2,"2024-07-27T08:51:15.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358424,1722070275894,-54.37994915,0.00010958,2,"2024-07-27T08:51:15.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358425,1722070275911,-510.48005085,0.00010958,2,"2024-07-27T08:51:15.911",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358426,1722070275921,-564.86,0.00010958,2,"2024-07-27T08:51:15.921",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358427,1722070275930,-257.96773033,0.00010958,2,"2024-07-27T08:51:15.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358428,1722070275939,-6.70400437,0.00010958,2,"2024-07-27T08:51:15.939",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358429,1722070275951,-379.14661256,0.00010958,2,"2024-07-27T08:51:15.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358430,1722070275962,-179.00938307,0.00010958,2,"2024-07-27T08:51:15.962",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358431,1722070275972,-500.0,0.00010958,2,"2024-07-27T08:51:15.972",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358432,1722070275981,-564.86,0.00010958,2,"2024-07-27T08:51:15.981",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358433,1722070275990,-564.86,0.00010958,2,"2024-07-27T08:51:15.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358434,1722070275999,-564.86,0.00010958,2,"2024-07-27T08:51:15.999",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358435,1722070276008,-564.86,0.00010958,2,"2024-07-27T08:51:16.008",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358436,1722070276018,-54.63589713,0.00010958,2,"2024-07-27T08:51:16.018",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358437,1722070276030,-445.36410287,0.00010958,2,"2024-07-27T08:51:16.030",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358438,1722070276039,-164.19071548,0.00010958,2,"2024-07-27T08:51:16.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358439,1722070276123,-359.41478114,0.00010929,2,"2024-07-27T08:51:16.123",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358440,1722070276133,-335.80928452,0.00010958,2,"2024-07-27T08:51:16.133",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358441,1722070276142,-264.01936698,0.00010958,2,"2024-07-27T08:51:16.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358442,1722070276161,-300.84063302,0.00010958,2,"2024-07-27T08:51:16.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358443,1722070276170,-500.0,0.00010958,2,"2024-07-27T08:51:16.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358444,1722070276179,-516.61,0.00010958,2,"2024-07-27T08:51:16.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358445,1722070276188,-564.86,0.00010958,2,"2024-07-27T08:51:16.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358446,1722070276198,-500.0,0.00010958,2,"2024-07-27T08:51:16.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358447,1722070276207,-564.86,0.00010958,2,"2024-07-27T08:51:16.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358448,1722070276217,-500.0,0.00010958,2,"2024-07-27T08:51:16.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358449,1722070276226,-564.86,0.00010958,2,"2024-07-27T08:51:16.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358450,1722070276235,-611.38,0.00010958,2,"2024-07-27T08:51:16.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358451,1722070276244,-500.0,0.00010958,2,"2024-07-27T08:51:16.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358452,1722070276253,-565.06,0.00010958,2,"2024-07-27T08:51:16.253",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358453,1722070276262,-500.0,0.00010958,2,"2024-07-27T08:51:16.262",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358454,1722070276271,-500.0,0.00010958,2,"2024-07-27T08:51:16.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358455,1722070276280,-500.0,0.00010958,2,"2024-07-27T08:51:16.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358456,1722070276289,-500.0,0.00010958,2,"2024-07-27T08:51:16.289",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358457,1722070276299,-500.0,0.00010958,2,"2024-07-27T08:51:16.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358458,1722070276308,-341.45,0.00010958,2,"2024-07-27T08:51:16.308",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358459,1722070276317,-500.0,0.00010958,2,"2024-07-27T08:51:16.317",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358460,1722070276326,-500.0,0.00010958,2,"2024-07-27T08:51:16.326",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358461,1722070276335,-500.0,0.00010958,2,"2024-07-27T08:51:16.335",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358462,1722070276344,-500.0,0.00010958,2,"2024-07-27T08:51:16.344",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358463,1722070276354,-500.0,0.00010958,2,"2024-07-27T08:51:16.354",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358464,1722070276363,-202.5,0.00010958,2,"2024-07-27T08:51:16.363",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358465,1722070276372,-500.0,0.00010958,2,"2024-07-27T08:51:16.372",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358466,1722070276381,-500.0,0.00010958,2,"2024-07-27T08:51:16.381",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358467,1722070276390,-500.0,0.00010958,2,"2024-07-27T08:51:16.390",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358468,1722070276401,-500.0,0.00010958,2,"2024-07-27T08:51:16.401",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358469,1722070276410,-500.0,0.00010958,2,"2024-07-27T08:51:16.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358470,1722070276419,-500.0,0.00010958,2,"2024-07-27T08:51:16.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358471,1722070276428,-500.0,0.00010958,2,"2024-07-27T08:51:16.428",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358472,1722070276436,-500.0,0.00010958,2,"2024-07-27T08:51:16.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358473,1722070276446,-500.0,0.00010958,2,"2024-07-27T08:51:16.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358474,1722070276456,-520.82,0.00010958,2,"2024-07-27T08:51:16.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358475,1722070276468,-500.0,0.00010958,2,"2024-07-27T08:51:16.468",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358476,1722070276477,-500.0,0.00010958,2,"2024-07-27T08:51:16.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358477,1722070276488,-500.0,0.00010958,2,"2024-07-27T08:51:16.488",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358478,1722070276499,-500.0,0.00010958,2,"2024-07-27T08:51:16.499",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358479,1722070276508,-500.0,0.00010958,2,"2024-07-27T08:51:16.508",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358480,1722070276518,-500.0,0.00010958,2,"2024-07-27T08:51:16.518",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358481,1722070276528,-500.0,0.00010958,2,"2024-07-27T08:51:16.528",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358482,1722070276538,-500.0,0.00010958,2,"2024-07-27T08:51:16.538",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358483,1722070276548,-500.0,0.00010958,2,"2024-07-27T08:51:16.548",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358484,1722070276560,-500.0,0.00010958,2,"2024-07-27T08:51:16.560",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358485,1722070276570,-500.0,0.00010958,2,"2024-07-27T08:51:16.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358486,1722070276579,-657.67,0.00010958,2,"2024-07-27T08:51:16.579",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358487,1722070276589,-537.27149021,0.00010958,2,"2024-07-27T08:51:16.589",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358488,1722070276599,-500.0,0.00010958,2,"2024-07-27T08:51:16.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358489,1722070276609,-500.0,0.00010958,2,"2024-07-27T08:51:16.609",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358490,1722070276618,-500.0,0.00010958,2,"2024-07-27T08:51:16.618",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358491,1722070276627,-504.99189859,0.00010958,2,"2024-07-27T08:51:16.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358492,1722070276637,-500.0,0.00010958,2,"2024-07-27T08:51:16.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358493,1722070276646,-500.0,0.00010958,2,"2024-07-27T08:51:16.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358494,1722070276658,-500.0,0.00010958,2,"2024-07-27T08:51:16.658",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358495,1722070276667,-500.0,0.00010958,2,"2024-07-27T08:51:16.667",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358496,1722070276677,-500.0,0.00010958,2,"2024-07-27T08:51:16.677",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358497,1722070276687,-500.0,0.00010958,2,"2024-07-27T08:51:16.687",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358498,1722070276697,-500.0,0.00010958,2,"2024-07-27T08:51:16.697",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358499,1722070276711,-500.0,0.00010958,2,"2024-07-27T08:51:16.711",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358500,1722070276720,-500.0,0.00010958,2,"2024-07-27T08:51:16.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358501,1722070276731,-500.0,0.00010958,2,"2024-07-27T08:51:16.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358502,1722070276743,-584.82,0.00010958,2,"2024-07-27T08:51:16.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358503,1722070276752,-500.0,0.00010958,2,"2024-07-27T08:51:16.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358504,1722070276761,-500.0,0.00010958,2,"2024-07-27T08:51:16.761",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358505,1722070276771,-272.52765359,0.00010958,2,"2024-07-27T08:51:16.771",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358506,1722070276781,-1089.06,0.00010958,2,"2024-07-27T08:51:16.781",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358507,1722070276791,-1089.06,0.00010958,2,"2024-07-27T08:51:16.791",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358508,1722070276800,-506.3391164,0.00010958,2,"2024-07-27T08:51:16.800",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358509,1722070276810,-500.0,0.00010958,2,"2024-07-27T08:51:16.810",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358510,1722070276819,-500.0,0.00010958,2,"2024-07-27T08:51:16.819",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358511,1722070276828,-500.0,0.00010958,2,"2024-07-27T08:51:16.828",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358512,1722070276838,-495.67,0.00010958,2,"2024-07-27T08:51:16.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358513,1722070276847,-500.0,0.00010958,2,"2024-07-27T08:51:16.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358514,1722070276857,-500.0,0.00010958,2,"2024-07-27T08:51:16.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358515,1722070276866,-500.0,0.00010958,2,"2024-07-27T08:51:16.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358516,1722070276876,-500.0,0.00010958,2,"2024-07-27T08:51:16.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358517,1722070276885,-500.0,0.00010958,2,"2024-07-27T08:51:16.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358518,1722070276895,-500.0,0.00010958,2,"2024-07-27T08:51:16.895",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358519,1722070276906,-500.0,0.00010958,2,"2024-07-27T08:51:16.906",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358520,1722070276916,-500.0,0.00010958,2,"2024-07-27T08:51:16.916",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358521,1722070276925,-500.0,0.00010958,2,"2024-07-27T08:51:16.925",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358522,1722070276934,-261.62,0.00010958,2,"2024-07-27T08:51:16.934",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358523,1722070276944,-500.0,0.00010958,2,"2024-07-27T08:51:16.944",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358524,1722070276954,-500.0,0.00010958,2,"2024-07-27T08:51:16.954",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358525,1722070276964,-500.0,0.00010958,2,"2024-07-27T08:51:16.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358526,1722070276973,-500.0,0.00010958,2,"2024-07-27T08:51:16.973",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358527,1722070276983,-500.0,0.00010958,2,"2024-07-27T08:51:16.983",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358528,1722070276992,-500.0,0.00010958,2,"2024-07-27T08:51:16.992",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358529,1722070277001,-500.0,0.00010958,2,"2024-07-27T08:51:17.001",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358530,1722070277011,-500.0,0.00010958,2,"2024-07-27T08:51:17.011",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358531,1722070277020,-500.0,0.00010958,2,"2024-07-27T08:51:17.020",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358532,1722070277031,-523.38,0.00010958,2,"2024-07-27T08:51:17.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358533,1722070277040,-500.0,0.00010958,2,"2024-07-27T08:51:17.040",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358534,1722070277051,-500.0,0.00010958,2,"2024-07-27T08:51:17.051",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358535,1722070277061,-500.0,0.00010958,2,"2024-07-27T08:51:17.061",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358536,1722070277071,-500.0,0.00010958,2,"2024-07-27T08:51:17.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358537,1722070277081,-500.0,0.00010958,2,"2024-07-27T08:51:17.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358538,1722070277091,-500.0,0.00010958,2,"2024-07-27T08:51:17.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358539,1722070277101,-500.0,0.00010958,2,"2024-07-27T08:51:17.101",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358540,1722070277111,-500.0,0.00010958,2,"2024-07-27T08:51:17.111",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358541,1722070277120,-500.0,0.00010958,2,"2024-07-27T08:51:17.120",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358542,1722070277130,-500.0,0.00010958,2,"2024-07-27T08:51:17.130",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358543,1722070277140,-224.56777364,0.00010958,2,"2024-07-27T08:51:17.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358544,1722070277180,-275.43222636,0.00010958,2,"2024-07-27T08:51:17.180",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358545,1722070277190,-500.0,0.00010958,2,"2024-07-27T08:51:17.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358546,1722070277199,-500.0,0.00010958,2,"2024-07-27T08:51:17.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358547,1722070277208,-500.0,0.00010958,2,"2024-07-27T08:51:17.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358548,1722070277217,-500.0,0.00010958,2,"2024-07-27T08:51:17.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358549,1722070277226,-500.0,0.00010958,2,"2024-07-27T08:51:17.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358550,1722070277235,-500.0,0.00010958,2,"2024-07-27T08:51:17.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358551,1722070277245,-500.0,0.00010958,2,"2024-07-27T08:51:17.245",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358552,1722070277255,-592.91810209,0.00010958,2,"2024-07-27T08:51:17.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358553,1722070277264,-500.0,0.00010958,2,"2024-07-27T08:51:17.264",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358554,1722070277274,-500.0,0.00010958,2,"2024-07-27T08:51:17.274",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358555,1722070277285,-248.84870051,0.00010958,2,"2024-07-27T08:51:17.285",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358556,1722070277295,-500.0,0.00010958,2,"2024-07-27T08:51:17.295",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358557,1722070277305,-500.0,0.00010958,2,"2024-07-27T08:51:17.305",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358558,1722070277315,-500.0,0.00010958,2,"2024-07-27T08:51:17.315",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358559,1722070277324,-500.0,0.00010958,2,"2024-07-27T08:51:17.324",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358560,1722070277334,-500.0,0.00010958,2,"2024-07-27T08:51:17.334",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358561,1722070277343,-500.0,0.00010958,2,"2024-07-27T08:51:17.343",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358562,1722070277352,-500.0,0.00010958,2,"2024-07-27T08:51:17.352",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358563,1722070277361,-500.0,0.00010958,2,"2024-07-27T08:51:17.361",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358564,1722070277371,-307.13,0.00010958,2,"2024-07-27T08:51:17.371",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358565,1722070277379,-500.0,0.00010958,2,"2024-07-27T08:51:17.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358566,1722070277389,-500.0,0.00010958,2,"2024-07-27T08:51:17.389",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358567,1722070277398,-572.39585579,0.00010958,2,"2024-07-27T08:51:17.398",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358568,1722070277408,-500.0,0.00010958,2,"2024-07-27T08:51:17.408",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358569,1722070277418,-500.0,0.00010958,2,"2024-07-27T08:51:17.418",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358570,1722070277427,-500.0,0.00010958,2,"2024-07-27T08:51:17.427",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358571,1722070277436,-500.0,0.00010958,2,"2024-07-27T08:51:17.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358572,1722070277445,-500.0,0.00010958,2,"2024-07-27T08:51:17.445",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358573,1722070277455,-500.0,0.00010958,2,"2024-07-27T08:51:17.455",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358574,1722070277464,-500.0,0.00010958,2,"2024-07-27T08:51:17.464",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358575,1722070277474,-500.0,0.00010958,2,"2024-07-27T08:51:17.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358576,1722070277484,-500.0,0.00010958,2,"2024-07-27T08:51:17.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358577,1722070277493,-500.0,0.00010958,2,"2024-07-27T08:51:17.493",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358578,1722070277503,-500.0,0.00010958,2,"2024-07-27T08:51:17.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358579,1722070277513,-460.66,0.00010958,2,"2024-07-27T08:51:17.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358580,1722070277522,-500.0,0.00010958,2,"2024-07-27T08:51:17.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358581,1722070277532,-500.0,0.00010958,2,"2024-07-27T08:51:17.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358582,1722070277542,-500.0,0.00010958,2,"2024-07-27T08:51:17.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358583,1722070277551,-500.0,0.00010958,2,"2024-07-27T08:51:17.551",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358584,1722070277561,-500.0,0.00010958,2,"2024-07-27T08:51:17.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358585,1722070277570,-500.0,0.00010958,2,"2024-07-27T08:51:17.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358586,1722070277580,-500.0,0.00010958,2,"2024-07-27T08:51:17.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358587,1722070277589,-500.0,0.00010958,2,"2024-07-27T08:51:17.589",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358588,1722070277598,-187.43471178,0.00010958,2,"2024-07-27T08:51:17.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358589,1722070277607,-500.0,0.00010958,2,"2024-07-27T08:51:17.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358590,1722070277617,-500.0,0.00010958,2,"2024-07-27T08:51:17.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358591,1722070277626,-500.0,0.00010958,2,"2024-07-27T08:51:17.626",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358592,1722070277635,-500.0,0.00010958,2,"2024-07-27T08:51:17.635",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358593,1722070277644,-593.81,0.00010958,2,"2024-07-27T08:51:17.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358594,1722070277654,-177.84,0.00010958,2,"2024-07-27T08:51:17.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358595,1722070277663,-1432.6,0.00010958,2,"2024-07-27T08:51:17.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358596,1722070277675,-1432.6,0.00010958,2,"2024-07-27T08:51:17.675",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358597,1722070277685,-2026.33,0.00010958,2,"2024-07-27T08:51:17.685",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358598,1722070277695,-500.0,0.00010958,2,"2024-07-27T08:51:17.695",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358599,1722070277708,-500.0,0.00010958,2,"2024-07-27T08:51:17.708",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358600,1722070277718,-500.0,0.00010958,2,"2024-07-27T08:51:17.718",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358601,1722070277727,-500.0,0.00010958,2,"2024-07-27T08:51:17.727",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358602,1722070277738,-366.71,0.00010958,2,"2024-07-27T08:51:17.738",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358603,1722070277748,-550.98,0.00010958,2,"2024-07-27T08:51:17.748",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358604,1722070277757,-550.98,0.00010958,2,"2024-07-27T08:51:17.757",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358605,1722070277772,-550.98,0.00010958,2,"2024-07-27T08:51:17.772",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358606,1722070277781,-550.98,0.00010958,2,"2024-07-27T08:51:17.781",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358607,1722070277791,-550.98,0.00010958,2,"2024-07-27T08:51:17.791",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358608,1722070277801,-500.0,0.00010958,2,"2024-07-27T08:51:17.801",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358609,1722070277810,-550.98,0.00010958,2,"2024-07-27T08:51:17.810",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358610,1722070277820,-500.0,0.00010958,2,"2024-07-27T08:51:17.820",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358611,1722070277830,-550.98,0.00010958,2,"2024-07-27T08:51:17.830",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358612,1722070277839,-500.0,0.00010958,2,"2024-07-27T08:51:17.839",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358613,1722070277848,-550.98,0.00010958,2,"2024-07-27T08:51:17.848",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358614,1722070277858,-500.0,0.00010958,2,"2024-07-27T08:51:17.858",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358615,1722070277867,-550.98,0.00010958,2,"2024-07-27T08:51:17.867",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358616,1722070277877,-550.98,0.00010958,2,"2024-07-27T08:51:17.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358617,1722070277890,-550.98,0.00010958,2,"2024-07-27T08:51:17.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358618,1722070277901,-500.0,0.00010958,2,"2024-07-27T08:51:17.901",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358619,1722070277910,-550.98,0.00010958,2,"2024-07-27T08:51:17.910",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358620,1722070277921,-500.0,0.00010958,2,"2024-07-27T08:51:17.921",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358621,1722070277931,-550.98,0.00010958,2,"2024-07-27T08:51:17.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358622,1722070277941,-395.66,0.00010958,2,"2024-07-27T08:51:17.941",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358623,1722070277950,-550.98,0.00010958,2,"2024-07-27T08:51:17.950",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358624,1722070277960,-550.98,0.00010958,2,"2024-07-27T08:51:17.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358625,1722070277970,-500.0,0.00010958,2,"2024-07-27T08:51:17.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358626,1722070277980,-550.98,0.00010958,2,"2024-07-27T08:51:17.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358627,1722070277989,-500.0,0.00010958,2,"2024-07-27T08:51:17.989",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358628,1722070277999,-550.98,0.00010958,2,"2024-07-27T08:51:17.999",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358629,1722070278009,-550.98,0.00010958,2,"2024-07-27T08:51:18.009",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358630,1722070278019,-550.98,0.00010958,2,"2024-07-27T08:51:18.019",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358631,1722070278029,-550.98,0.00010958,2,"2024-07-27T08:51:18.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358632,1722070278039,-550.98,0.00010958,2,"2024-07-27T08:51:18.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358633,1722070278049,-550.98,0.00010958,2,"2024-07-27T08:51:18.049",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358634,1722070278059,-507.26869998,0.00010958,2,"2024-07-27T08:51:18.059",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358635,1722070278069,-550.98,0.00010958,2,"2024-07-27T08:51:18.069",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358636,1722070278079,-551.00935773,0.00010958,2,"2024-07-27T08:51:18.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358637,1722070278089,-500.0,0.00010958,2,"2024-07-27T08:51:18.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358638,1722070278099,-500.0,0.00010958,2,"2024-07-27T08:51:18.099",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358639,1722070278110,-531.65,0.00010958,2,"2024-07-27T08:51:18.110",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358640,1722070278119,-320.5,0.00010958,2,"2024-07-27T08:51:18.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358641,1722070278129,-500.0,0.00010958,2,"2024-07-27T08:51:18.129",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358642,1722070278139,-553.35,0.00010958,2,"2024-07-27T08:51:18.139",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358643,1722070278149,-500.0,0.00010958,2,"2024-07-27T08:51:18.149",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358644,1722070278158,-500.0,0.00010958,2,"2024-07-27T08:51:18.158",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358645,1722070278169,-500.0,0.00010958,2,"2024-07-27T08:51:18.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358646,1722070278178,-500.0,0.00010958,2,"2024-07-27T08:51:18.178",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358647,1722070278188,-500.0,0.00010958,2,"2024-07-27T08:51:18.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358648,1722070278197,-303.98,0.00010958,2,"2024-07-27T08:51:18.197",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358649,1722070278207,-500.0,0.00010958,2,"2024-07-27T08:51:18.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358650,1722070278216,-500.0,0.00010958,2,"2024-07-27T08:51:18.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358651,1722070278226,-500.0,0.00010958,2,"2024-07-27T08:51:18.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358652,1722070278236,-500.0,0.00010958,2,"2024-07-27T08:51:18.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358653,1722070278245,-500.0,0.00010958,2,"2024-07-27T08:51:18.245",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358654,1722070278255,-500.0,0.00010958,2,"2024-07-27T08:51:18.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358655,1722070278265,-500.0,0.00010958,2,"2024-07-27T08:51:18.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358656,1722070278274,-500.0,0.00010958,2,"2024-07-27T08:51:18.274",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358657,1722070278284,-500.0,0.00010958,2,"2024-07-27T08:51:18.284",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358658,1722070278293,-500.0,0.00010958,2,"2024-07-27T08:51:18.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358659,1722070278302,-500.0,0.00010958,2,"2024-07-27T08:51:18.302",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358660,1722070278312,-500.0,0.00010958,2,"2024-07-27T08:51:18.312",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358661,1722070278322,-515.4,0.00010958,2,"2024-07-27T08:51:18.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358662,1722070278331,-500.0,0.00010958,2,"2024-07-27T08:51:18.331",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358663,1722070278341,-500.0,0.00010958,2,"2024-07-27T08:51:18.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358664,1722070278350,-500.0,0.00010958,2,"2024-07-27T08:51:18.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358665,1722070278359,-500.0,0.00010958,2,"2024-07-27T08:51:18.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358666,1722070278369,-500.0,0.00010958,2,"2024-07-27T08:51:18.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358667,1722070278378,-500.0,0.00010958,2,"2024-07-27T08:51:18.378",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358668,1722070278388,-500.0,0.00010958,2,"2024-07-27T08:51:18.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358669,1722070278397,-500.0,0.00010958,2,"2024-07-27T08:51:18.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358670,1722070278407,-500.0,0.00010958,2,"2024-07-27T08:51:18.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358671,1722070278417,-500.0,0.00010958,2,"2024-07-27T08:51:18.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358672,1722070278426,-500.0,0.00010958,2,"2024-07-27T08:51:18.426",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358673,1722070278435,-500.0,0.00010958,2,"2024-07-27T08:51:18.435",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358674,1722070278445,-500.0,0.00010958,2,"2024-07-27T08:51:18.445",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358675,1722070278458,-500.0,0.00010958,2,"2024-07-27T08:51:18.458",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358676,1722070278468,-500.0,0.00010958,2,"2024-07-27T08:51:18.468",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358677,1722070278478,-500.0,0.00010958,2,"2024-07-27T08:51:18.478",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358678,1722070278487,-500.0,0.00010958,2,"2024-07-27T08:51:18.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358679,1722070278497,-500.0,0.00010958,2,"2024-07-27T08:51:18.497",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358680,1722070278506,-500.0,0.00010958,2,"2024-07-27T08:51:18.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358681,1722070278516,-500.0,0.00010958,2,"2024-07-27T08:51:18.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358682,1722070278526,-500.0,0.00010958,2,"2024-07-27T08:51:18.526",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358683,1722070278536,-500.0,0.00010958,2,"2024-07-27T08:51:18.536",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358684,1722070278545,-152.493535,0.00010958,2,"2024-07-27T08:51:18.545",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358685,1722070278555,-500.0,0.00010958,2,"2024-07-27T08:51:18.555",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358686,1722070278564,-500.0,0.00010958,2,"2024-07-27T08:51:18.564",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358687,1722070278574,-500.0,0.00010958,2,"2024-07-27T08:51:18.574",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358688,1722070278583,-522.46,0.00010958,2,"2024-07-27T08:51:18.583",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358689,1722070278592,-500.0,0.00010958,2,"2024-07-27T08:51:18.592",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358690,1722070278601,-627.75,0.00010958,2,"2024-07-27T08:51:18.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358691,1722070278610,-500.0,0.00010958,2,"2024-07-27T08:51:18.610",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358692,1722070278620,-500.0,0.00010958,2,"2024-07-27T08:51:18.620",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358693,1722070278629,-500.0,0.00010958,2,"2024-07-27T08:51:18.629",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358694,1722070278639,-500.0,0.00010958,2,"2024-07-27T08:51:18.639",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358695,1722070278649,-500.0,0.00010958,2,"2024-07-27T08:51:18.649",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358696,1722070278659,-500.0,0.00010958,2,"2024-07-27T08:51:18.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358697,1722070278668,-500.0,0.00010958,2,"2024-07-27T08:51:18.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358698,1722070278678,-500.0,0.00010958,2,"2024-07-27T08:51:18.678",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358699,1722070278688,-219.94,0.00010958,2,"2024-07-27T08:51:18.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358700,1722070278700,-500.0,0.00010958,2,"2024-07-27T08:51:18.700",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358701,1722070278711,-500.0,0.00010958,2,"2024-07-27T08:51:18.711",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358702,1722070278720,-500.0,0.00010958,2,"2024-07-27T08:51:18.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358703,1722070278731,-254.09,0.00010958,2,"2024-07-27T08:51:18.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358704,1722070278741,-500.0,0.00010958,2,"2024-07-27T08:51:18.741",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358705,1722070278751,-459.18,0.00010958,2,"2024-07-27T08:51:18.751",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358706,1722070278761,-500.0,0.00010958,2,"2024-07-27T08:51:18.761",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358707,1722070278770,-500.0,0.00010958,2,"2024-07-27T08:51:18.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358708,1722070278782,-500.0,0.00010958,2,"2024-07-27T08:51:18.782",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358709,1722070278975,-500.0,0.00010958,2,"2024-07-27T08:51:18.975",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358710,1722070278985,-500.0,0.00010958,2,"2024-07-27T08:51:18.985",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358711,1722070278995,-10.85938045,0.00010958,2,"2024-07-27T08:51:18.995",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358712,1722070279023,-250.0,0.00010958,2,"2024-07-27T08:51:19.023",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358713,1722070279043,-269.34061955,0.00010958,2,"2024-07-27T08:51:19.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358714,1722070279052,-500.0,0.00010958,2,"2024-07-27T08:51:19.052",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358715,1722070279063,-284.64,0.00010958,2,"2024-07-27T08:51:19.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358716,1722070279072,-238.78752659,0.00010958,2,"2024-07-27T08:51:19.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358717,1722070279085,-261.21247341,0.00010958,2,"2024-07-27T08:51:19.085",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358718,1722070279095,-500.0,0.00010958,2,"2024-07-27T08:51:19.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358719,1722070279105,-500.0,0.00010958,2,"2024-07-27T08:51:19.105",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358720,1722070279115,-500.0,0.00010958,2,"2024-07-27T08:51:19.115",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358721,1722070279124,-242.90778109,0.00010958,2,"2024-07-27T08:51:19.124",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358722,1722070279134,-500.0,0.00010958,2,"2024-07-27T08:51:19.134",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358723,1722070279143,-500.0,0.00010958,2,"2024-07-27T08:51:19.143",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358724,1722070279154,-2071.47,0.00010958,2,"2024-07-27T08:51:19.154",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358725,1722070279165,-500.0,0.00010958,2,"2024-07-27T08:51:19.165",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358726,1722070279175,-2071.47,0.00010958,2,"2024-07-27T08:51:19.175",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358727,1722070279187,-500.0,0.00010958,2,"2024-07-27T08:51:19.187",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358728,1722070279197,-500.0,0.00010958,2,"2024-07-27T08:51:19.197",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358729,1722070279207,-500.0,0.00010958,2,"2024-07-27T08:51:19.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358730,1722070279216,-223.12730969,0.00010958,2,"2024-07-27T08:51:19.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358731,1722070279226,-500.0,0.00010958,2,"2024-07-27T08:51:19.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358732,1722070279236,-500.0,0.00010958,2,"2024-07-27T08:51:19.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358733,1722070279245,-500.0,0.00010958,2,"2024-07-27T08:51:19.245",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358734,1722070279255,-500.0,0.00010958,2,"2024-07-27T08:51:19.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358735,1722070279265,-500.0,0.00010958,2,"2024-07-27T08:51:19.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358736,1722070279275,-500.0,0.00010958,2,"2024-07-27T08:51:19.275",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358737,1722070279285,-500.0,0.00010958,2,"2024-07-27T08:51:19.285",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358738,1722070279294,-500.0,0.00010958,2,"2024-07-27T08:51:19.294",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358739,1722070279304,-500.0,0.00010958,2,"2024-07-27T08:51:19.304",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358740,1722070279313,-500.0,0.00010958,2,"2024-07-27T08:51:19.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358741,1722070279323,-500.0,0.00010958,2,"2024-07-27T08:51:19.323",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358742,1722070279332,-500.0,0.00010958,2,"2024-07-27T08:51:19.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358743,1722070279342,-453.51293532,0.00010958,2,"2024-07-27T08:51:19.342",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358744,1722070279351,-500.0,0.00010958,2,"2024-07-27T08:51:19.351",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358745,1722070279361,-500.0,0.00010958,2,"2024-07-27T08:51:19.361",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358746,1722070279370,-500.0,0.00010958,2,"2024-07-27T08:51:19.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358747,1722070279380,-500.0,0.00010958,2,"2024-07-27T08:51:19.380",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358748,1722070279389,-385.46001595,0.00010958,2,"2024-07-27T08:51:19.389",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358749,1722070279399,-500.0,0.00010958,2,"2024-07-27T08:51:19.399",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358750,1722070279410,-500.0,0.00010958,2,"2024-07-27T08:51:19.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358751,1722070279420,-552.93,0.00010958,2,"2024-07-27T08:51:19.420",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358752,1722070279429,-500.0,0.00010958,2,"2024-07-27T08:51:19.429",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358753,1722070279439,-348.73704581,0.00010958,2,"2024-07-27T08:51:19.439",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358754,1722070279448,-226.88296378,0.00010958,2,"2024-07-27T08:51:19.448",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358755,1722070279459,-500.0,0.00010958,2,"2024-07-27T08:51:19.459",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358756,1722070279468,-500.0,0.00010958,2,"2024-07-27T08:51:19.468",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358757,1722070279479,-500.0,0.00010958,2,"2024-07-27T08:51:19.479",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358758,1722070279489,-500.0,0.00010958,2,"2024-07-27T08:51:19.489",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358759,1722070279498,-500.0,0.00010958,2,"2024-07-27T08:51:19.498",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358760,1722070279508,-500.0,0.00010958,2,"2024-07-27T08:51:19.508",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358761,1722070279518,-500.0,0.00010958,2,"2024-07-27T08:51:19.518",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358762,1722070279527,-500.0,0.00010958,2,"2024-07-27T08:51:19.527",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358763,1722070279537,-500.0,0.00010958,2,"2024-07-27T08:51:19.537",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358764,1722070279546,-500.0,0.00010958,2,"2024-07-27T08:51:19.546",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358765,1722070279556,-648.0,0.00010958,2,"2024-07-27T08:51:19.556",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358766,1722070279566,-441.56,0.00010958,2,"2024-07-27T08:51:19.566",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358767,1722070279576,-500.0,0.00010958,2,"2024-07-27T08:51:19.576",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358768,1722070279586,-648.0,0.00010958,2,"2024-07-27T08:51:19.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358769,1722070279595,-500.0,0.00010958,2,"2024-07-27T08:51:19.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358770,1722070279605,-500.0,0.00010958,2,"2024-07-27T08:51:19.605",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358771,1722070279616,-500.0,0.00010958,2,"2024-07-27T08:51:19.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358772,1722070279626,-500.0,0.00010958,2,"2024-07-27T08:51:19.626",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358773,1722070279637,-500.0,0.00010958,2,"2024-07-27T08:51:19.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358774,1722070279647,-500.0,0.00010958,2,"2024-07-27T08:51:19.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358775,1722070279658,-500.0,0.00010958,2,"2024-07-27T08:51:19.658",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358776,1722070279668,-500.0,0.00010958,2,"2024-07-27T08:51:19.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358777,1722070279678,-500.0,0.00010958,2,"2024-07-27T08:51:19.678",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358778,1722070279688,-500.0,0.00010958,2,"2024-07-27T08:51:19.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358779,1722070279700,-500.0,0.00010958,2,"2024-07-27T08:51:19.700",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358780,1722070279710,-500.0,0.00010958,2,"2024-07-27T08:51:19.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358781,1722070279720,-500.0,0.00010958,2,"2024-07-27T08:51:19.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358782,1722070279729,-500.0,0.00010958,2,"2024-07-27T08:51:19.729",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358783,1722070279739,-500.0,0.00010958,2,"2024-07-27T08:51:19.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358784,1722070279748,-500.0,0.00010958,2,"2024-07-27T08:51:19.748",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358785,1722070279757,-286.44,0.00010958,2,"2024-07-27T08:51:19.757",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358786,1722070279767,-500.0,0.00010958,2,"2024-07-27T08:51:19.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358787,1722070279777,-500.0,0.00010958,2,"2024-07-27T08:51:19.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358788,1722070279786,-500.0,0.00010958,2,"2024-07-27T08:51:19.786",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358789,1722070279795,-500.0,0.00010958,2,"2024-07-27T08:51:19.795",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358790,1722070279805,-500.0,0.00010958,2,"2024-07-27T08:51:19.805",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358791,1722070279815,-500.0,0.00010958,2,"2024-07-27T08:51:19.815",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358792,1722070279824,-500.0,0.00010958,2,"2024-07-27T08:51:19.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358793,1722070279834,-500.0,0.00010958,2,"2024-07-27T08:51:19.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358794,1722070279843,-500.0,0.00010958,2,"2024-07-27T08:51:19.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358795,1722070279854,-500.0,0.00010958,2,"2024-07-27T08:51:19.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358796,1722070279864,-500.0,0.00010958,2,"2024-07-27T08:51:19.864",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358797,1722070279873,-489.78,0.00010958,2,"2024-07-27T08:51:19.873",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358798,1722070279884,-500.0,0.00010958,2,"2024-07-27T08:51:19.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358799,1722070279894,-1433.17,0.00010958,2,"2024-07-27T08:51:19.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358800,1722070279904,-500.0,0.00010958,2,"2024-07-27T08:51:19.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358801,1722070279913,-1433.17,0.00010958,2,"2024-07-27T08:51:19.913",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358802,1722070279922,-500.0,0.00010958,2,"2024-07-27T08:51:19.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358803,1722070279931,-500.0,0.00010958,2,"2024-07-27T08:51:19.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358804,1722070279941,-500.0,0.00010958,2,"2024-07-27T08:51:19.941",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358805,1722070279951,-500.0,0.00010958,2,"2024-07-27T08:51:19.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358806,1722070279960,-500.0,0.00010958,2,"2024-07-27T08:51:19.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358807,1722070279970,-500.0,0.00010958,2,"2024-07-27T08:51:19.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358808,1722070279980,-500.0,0.00010958,2,"2024-07-27T08:51:19.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358809,1722070279990,-500.0,0.00010958,2,"2024-07-27T08:51:19.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358810,1722070279999,-171.76307016,0.00010958,2,"2024-07-27T08:51:19.999",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358811,1722070280008,-500.0,0.00010958,2,"2024-07-27T08:51:20.008",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358812,1722070280018,-491.9499161,0.00010958,2,"2024-07-27T08:51:20.018",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358813,1722070280037,-8.0500839,0.00010958,2,"2024-07-27T08:51:20.037",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358814,1722070280046,-242.52,0.00010958,2,"2024-07-27T08:51:20.046",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358815,1722070280056,-500.0,0.00010958,2,"2024-07-27T08:51:20.056",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358816,1722070280066,-500.0,0.00010958,2,"2024-07-27T08:51:20.066",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358817,1722070280076,-500.0,0.00010958,2,"2024-07-27T08:51:20.076",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358818,1722070280086,-191.64037689,0.00010958,2,"2024-07-27T08:51:20.086",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358819,1722070280096,-500.0,0.00010958,2,"2024-07-27T08:51:20.096",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358820,1722070280105,-500.0,0.00010958,2,"2024-07-27T08:51:20.105",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358821,1722070280115,-500.0,0.00010958,2,"2024-07-27T08:51:20.115",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358822,1722070280124,-500.0,0.00010958,2,"2024-07-27T08:51:20.124",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358823,1722070280133,-500.0,0.00010958,2,"2024-07-27T08:51:20.133",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358824,1722070280142,-500.0,0.00010958,2,"2024-07-27T08:51:20.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358825,1722070280153,-500.0,0.00010958,2,"2024-07-27T08:51:20.153",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358826,1722070280163,-500.0,0.00010958,2,"2024-07-27T08:51:20.163",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358827,1722070280172,-500.0,0.00010958,2,"2024-07-27T08:51:20.172",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358828,1722070280181,-500.0,0.00010958,2,"2024-07-27T08:51:20.181",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358829,1722070280190,-500.0,0.00010958,2,"2024-07-27T08:51:20.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358830,1722070280199,-500.0,0.00010958,2,"2024-07-27T08:51:20.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358831,1722070280208,-500.0,0.00010958,2,"2024-07-27T08:51:20.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358832,1722070280217,-500.0,0.00010958,2,"2024-07-27T08:51:20.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358833,1722070280226,-500.0,0.00010958,2,"2024-07-27T08:51:20.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358834,1722070280235,-500.0,0.00010958,2,"2024-07-27T08:51:20.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358835,1722070280244,-500.0,0.00010958,2,"2024-07-27T08:51:20.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358836,1722070280253,-500.0,0.00010958,2,"2024-07-27T08:51:20.253",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358837,1722070280262,-500.0,0.00010958,2,"2024-07-27T08:51:20.262",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358838,1722070280271,-500.0,0.00010958,2,"2024-07-27T08:51:20.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358839,1722070280280,-500.0,0.00010958,2,"2024-07-27T08:51:20.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358840,1722070280289,-500.0,0.00010958,2,"2024-07-27T08:51:20.289",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358841,1722070280298,-500.0,0.00010958,2,"2024-07-27T08:51:20.298",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358842,1722070280309,-500.0,0.00010958,2,"2024-07-27T08:51:20.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358843,1722070280318,-365.07,0.00010958,2,"2024-07-27T08:51:20.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358844,1722070280329,-500.0,0.00010958,2,"2024-07-27T08:51:20.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358845,1722070280338,-500.0,0.00010958,2,"2024-07-27T08:51:20.338",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358846,1722070280348,-410.80590695,0.00010958,2,"2024-07-27T08:51:20.348",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358847,1722070280358,-745.38,0.00010958,2,"2024-07-27T08:51:20.358",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358848,1722070280367,-1143.12,0.00010958,2,"2024-07-27T08:51:20.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358849,1722070280378,-500.0,0.00010958,2,"2024-07-27T08:51:20.378",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358850,1722070280387,-745.38,0.00010958,2,"2024-07-27T08:51:20.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358851,1722070280396,-1143.12,0.00010958,2,"2024-07-27T08:51:20.396",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358852,1722070280406,-745.38,0.00010958,2,"2024-07-27T08:51:20.406",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358853,1722070280415,-184.62,0.00010958,2,"2024-07-27T08:51:20.415",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358854,1722070280424,-1143.12,0.00010958,2,"2024-07-27T08:51:20.424",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358855,1722070280435,-745.38,0.00010958,2,"2024-07-27T08:51:20.435",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358856,1722070280446,-1143.12,0.00010958,2,"2024-07-27T08:51:20.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358857,1722070280457,-745.38,0.00010958,2,"2024-07-27T08:51:20.457",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358858,1722070280467,-1143.12,0.00010958,2,"2024-07-27T08:51:20.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358859,1722070280477,-745.38,0.00010958,2,"2024-07-27T08:51:20.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358860,1722070280487,-1143.12,0.00010958,2,"2024-07-27T08:51:20.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358861,1722070280496,-745.38,0.00010958,2,"2024-07-27T08:51:20.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358862,1722070280505,-1143.12,0.00010958,2,"2024-07-27T08:51:20.505",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358863,1722070280514,-1143.12,0.00010958,2,"2024-07-27T08:51:20.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358864,1722070280523,-1143.12,0.00010958,2,"2024-07-27T08:51:20.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358865,1722070280532,-745.38,0.00010958,2,"2024-07-27T08:51:20.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358866,1722070280543,-1143.12,0.00010958,2,"2024-07-27T08:51:20.543",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358867,1722070280553,-745.38,0.00010958,2,"2024-07-27T08:51:20.553",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358868,1722070280563,-1143.12,0.00010958,2,"2024-07-27T08:51:20.563",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358869,1722070280574,-745.38,0.00010958,2,"2024-07-27T08:51:20.574",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358870,1722070280583,-745.38,0.00010958,2,"2024-07-27T08:51:20.583",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358871,1722070280593,-1143.12,0.00010958,2,"2024-07-27T08:51:20.593",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358872,1722070280604,-745.38,0.00010958,2,"2024-07-27T08:51:20.604",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358873,1722070280614,-1143.12,0.00010958,2,"2024-07-27T08:51:20.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358874,1722070280623,-500.0,0.00010958,2,"2024-07-27T08:51:20.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358875,1722070280634,-745.38,0.00010958,2,"2024-07-27T08:51:20.634",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358876,1722070280643,-745.38,0.00010958,2,"2024-07-27T08:51:20.643",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358877,1722070280652,-1143.12,0.00010958,2,"2024-07-27T08:51:20.652",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358878,1722070280661,-745.38,0.00010958,2,"2024-07-27T08:51:20.661",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358879,1722070280670,-1143.12,0.00010958,2,"2024-07-27T08:51:20.670",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358880,1722070280679,-865.34059722,0.00010958,2,"2024-07-27T08:51:20.679",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358881,1722070280739,-277.77940278,0.00010958,2,"2024-07-27T08:51:20.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358882,1722070280750,-745.38,0.00010958,2,"2024-07-27T08:51:20.750",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358883,1722070280758,-1143.12,0.00010958,2,"2024-07-27T08:51:20.758",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358884,1722070280767,-1143.12,0.00010958,2,"2024-07-27T08:51:20.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358885,1722070280777,-500.0,0.00010958,2,"2024-07-27T08:51:20.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358886,1722070280786,-1143.12,0.00010958,2,"2024-07-27T08:51:20.786",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358887,1722070280795,-745.38,0.00010958,2,"2024-07-27T08:51:20.795",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358888,1722070280804,-1143.12,0.00010958,2,"2024-07-27T08:51:20.804",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358889,1722070280813,-745.38,0.00010958,2,"2024-07-27T08:51:20.813",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358890,1722070280822,-1143.12,0.00010958,2,"2024-07-27T08:51:20.822",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358891,1722070280832,-1143.12,0.00010958,2,"2024-07-27T08:51:20.832",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358892,1722070280841,-745.38,0.00010958,2,"2024-07-27T08:51:20.841",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358893,1722070280850,-1143.12,0.00010958,2,"2024-07-27T08:51:20.850",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358894,1722070280859,-745.38,0.00010958,2,"2024-07-27T08:51:20.859",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358895,1722070280868,-500.0,0.00010958,2,"2024-07-27T08:51:20.868",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358896,1722070280877,-35.62452466,0.00010958,2,"2024-07-27T08:51:20.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358897,1722070280914,-448.24379848,0.00010958,2,"2024-07-27T08:51:20.914",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358898,1722070280925,-507.7068679,0.00010958,2,"2024-07-27T08:51:20.925",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358899,1722070280940,-151.69334567,0.00010958,2,"2024-07-27T08:51:20.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358900,1722070280950,-745.38,0.00010958,2,"2024-07-27T08:51:20.950",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358901,1722070280959,-745.38,0.00010958,2,"2024-07-27T08:51:20.959",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358902,1722070280969,-537.78,0.00010958,2,"2024-07-27T08:51:20.969",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358903,1722070280978,-745.38,0.00010958,2,"2024-07-27T08:51:20.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358904,1722070280988,-537.78,0.00010958,2,"2024-07-27T08:51:20.988",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358905,1722070280996,-738.722766,0.00010958,2,"2024-07-27T08:51:20.996",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358906,1722070281008,-6.84723412,0.00010958,2,"2024-07-27T08:51:21.008",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358907,1722070281017,-537.78,0.00010958,2,"2024-07-27T08:51:21.017",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358908,1722070281026,-537.78,0.00010958,2,"2024-07-27T08:51:21.026",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358909,1722070281035,-500.0,0.00010958,2,"2024-07-27T08:51:21.035",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358910,1722070281045,-537.78,0.00010958,2,"2024-07-27T08:51:21.045",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358911,1722070281054,-537.78,0.00010958,2,"2024-07-27T08:51:21.054",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358912,1722070281063,-537.78,0.00010958,2,"2024-07-27T08:51:21.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358913,1722070281072,-500.0,0.00010958,2,"2024-07-27T08:51:21.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358914,1722070281081,-323.3440455,0.00010958,2,"2024-07-27T08:51:21.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358915,1722070281093,-214.4359545,0.00010958,2,"2024-07-27T08:51:21.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358916,1722070281102,-101.1640455,0.00010958,2,"2024-07-27T08:51:21.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358917,1722070281113,-334.07177891,0.00010958,2,"2024-07-27T08:51:21.113",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358918,1722070281124,-102.54417559,0.00010958,2,"2024-07-27T08:51:21.124",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358919,1722070281133,-500.0,0.00010958,2,"2024-07-27T08:51:21.133",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358920,1722070281143,-537.78,0.00010958,2,"2024-07-27T08:51:21.143",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358921,1722070281152,-503.77901553,0.00010958,2,"2024-07-27T08:51:21.152",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358922,1722070281162,-594.78,0.00010958,2,"2024-07-27T08:51:21.162",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358923,1722070281172,-537.78,0.00010958,2,"2024-07-27T08:51:21.172",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358924,1722070281182,-151.0,0.00010958,2,"2024-07-27T08:51:21.182",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358925,1722070281191,-1356.8,0.00010958,2,"2024-07-27T08:51:21.191",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358926,1722070281200,-324.00490949,0.00010958,2,"2024-07-27T08:51:21.200",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358927,1722070281212,-213.77509051,0.00010958,2,"2024-07-27T08:51:21.212",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358928,1722070281222,-359.50115255,0.00010958,2,"2024-07-27T08:51:21.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358929,1722070281240,-140.49884745,0.00010958,2,"2024-07-27T08:51:21.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358930,1722070281250,-151.0,0.00010958,2,"2024-07-27T08:51:21.250",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358931,1722070281260,-526.85115256,0.00010958,2,"2024-07-27T08:51:21.260",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358932,1722070281271,-250.0,0.00010958,2,"2024-07-27T08:51:21.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358933,1722070281284,-579.94884744,0.00010958,2,"2024-07-27T08:51:21.284",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358934,1722070281294,-537.78,0.00010958,2,"2024-07-27T08:51:21.294",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358935,1722070281303,-391.39456979,0.00010958,2,"2024-07-27T08:51:21.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358936,1722070281509,-231.77543021,0.00010958,2,"2024-07-27T08:51:21.509",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358937,1722070281520,-1356.8,0.00010958,2,"2024-07-27T08:51:21.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358938,1722070281531,-537.78,0.00010958,2,"2024-07-27T08:51:21.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358939,1722070281540,-1042.45880212,0.00010958,2,"2024-07-27T08:51:21.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358940,1722070281552,-314.34119788,0.00010958,2,"2024-07-27T08:51:21.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358941,1722070281562,-537.78,0.00010958,2,"2024-07-27T08:51:21.562",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358942,1722070281571,-1356.8,0.00010958,2,"2024-07-27T08:51:21.571",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358943,1722070281581,-537.78,0.00010958,2,"2024-07-27T08:51:21.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358944,1722070281591,-500.0,0.00010958,2,"2024-07-27T08:51:21.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358945,1722070281601,-553.29879512,0.00010958,2,"2024-07-27T08:51:21.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358946,1722070281612,-803.50120488,0.00010958,2,"2024-07-27T08:51:21.612",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358947,1722070281623,-537.78,0.00010958,2,"2024-07-27T08:51:21.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358948,1722070281635,-393.14,0.00010958,2,"2024-07-27T08:51:21.635",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358949,1722070281645,-1009.01873512,0.00010958,2,"2024-07-27T08:51:21.645",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358950,1722070281658,-347.78126488,0.00010958,2,"2024-07-27T08:51:21.658",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358951,1722070281667,-465.63009885,0.00010958,2,"2024-07-27T08:51:21.667",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358952,1722070281685,-72.14990115,0.00010958,2,"2024-07-27T08:51:21.685",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358953,1722070281696,-762.90001512,0.00010958,2,"2024-07-27T08:51:21.696",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358954,1722070281712,-593.89998488,0.00010958,2,"2024-07-27T08:51:21.712",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358955,1722070281723,-72.90233883,0.00010958,2,"2024-07-27T08:51:21.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358956,1722070281734,-464.87766117,0.00010958,2,"2024-07-27T08:51:21.734",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358957,1722070281743,-505.46507434,0.00010958,2,"2024-07-27T08:51:21.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358958,1722070281753,-14.81281292,0.00010958,2,"2024-07-27T08:51:21.753",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358959,1722070281766,-1341.98718708,0.00010958,2,"2024-07-27T08:51:21.766",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358960,1722070281776,-500.0,0.00010958,2,"2024-07-27T08:51:21.776",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358961,1722070281788,-161.4740666,0.00010958,2,"2024-07-27T08:51:21.788",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358962,1722070281799,-376.3059334,0.00010958,2,"2024-07-27T08:51:21.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358963,1722070281809,-537.78,0.00010958,2,"2024-07-27T08:51:21.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358964,1722070281818,-500.0,0.00010958,2,"2024-07-27T08:51:21.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358965,1722070281826,-165.63617005,0.00010958,2,"2024-07-27T08:51:21.826",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358966,1722070281838,-1191.16382995,0.00010958,2,"2024-07-27T08:51:21.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358967,1722070281847,-537.78,0.00010958,2,"2024-07-27T08:51:21.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358968,1722070281856,-1356.8,0.00010958,2,"2024-07-27T08:51:21.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358969,1722070281865,-537.78,0.00010958,2,"2024-07-27T08:51:21.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358970,1722070281874,-1356.8,0.00010958,2,"2024-07-27T08:51:21.874",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358971,1722070281883,-538.00430933,0.00010958,2,"2024-07-27T08:51:21.883",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358972,1722070281892,-1356.8,0.00010958,2,"2024-07-27T08:51:21.892",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358973,1722070281901,-500.0,0.00010958,2,"2024-07-27T08:51:21.901",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358974,1722070281912,-1356.8,0.00010958,2,"2024-07-27T08:51:21.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358975,1722070281921,-500.0,0.00010958,2,"2024-07-27T08:51:21.921",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358976,1722070281931,-500.0,0.00010958,2,"2024-07-27T08:51:21.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358977,1722070281940,-1356.8,0.00010958,2,"2024-07-27T08:51:21.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358978,1722070281949,-500.0,0.00010958,2,"2024-07-27T08:51:21.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358979,1722070281958,-1356.8,0.00010958,2,"2024-07-27T08:51:21.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358980,1722070281968,-500.0,0.00010958,2,"2024-07-27T08:51:21.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358981,1722070281977,-500.0,0.00010958,2,"2024-07-27T08:51:21.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358982,1722070281987,-1356.8,0.00010958,2,"2024-07-27T08:51:21.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358983,1722070281996,-500.0,0.00010958,2,"2024-07-27T08:51:21.996",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358984,1722070282006,-1356.8,0.00010958,2,"2024-07-27T08:51:22.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358985,1722070282015,-1356.8,0.00010958,2,"2024-07-27T08:51:22.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358986,1722070282024,-500.0,0.00010958,2,"2024-07-27T08:51:22.024",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358987,1722070282034,-1356.8,0.00010958,2,"2024-07-27T08:51:22.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358988,1722070282043,-489.24,0.00010958,2,"2024-07-27T08:51:22.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358989,1722070282053,-1356.8,0.00010958,2,"2024-07-27T08:51:22.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358990,1722070282063,-1356.8,0.00010958,2,"2024-07-27T08:51:22.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358991,1722070282072,-1356.8,0.00010958,2,"2024-07-27T08:51:22.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358992,1722070282082,-1356.81570349,0.00010958,2,"2024-07-27T08:51:22.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358993,1722070282091,-500.0,0.00010958,2,"2024-07-27T08:51:22.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358994,1722070282101,-500.0,0.00010958,2,"2024-07-27T08:51:22.101",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358995,1722070282110,-500.0,0.00010958,2,"2024-07-27T08:51:22.110",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358996,1722070282120,-500.0,0.00010958,2,"2024-07-27T08:51:22.120",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358997,1722070282129,-500.0,0.00010958,2,"2024-07-27T08:51:22.129",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358998,1722070282138,-500.0,0.00010958,2,"2024-07-27T08:51:22.138",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333358999,1722070282147,-500.0,0.00010958,2,"2024-07-27T08:51:22.147",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359000,1722070282157,-500.0,0.00010958,2,"2024-07-27T08:51:22.157",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359001,1722070282166,-500.0,0.00010958,2,"2024-07-27T08:51:22.166",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359002,1722070282175,-500.0,0.00010958,2,"2024-07-27T08:51:22.175",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359003,1722070282185,-500.0,0.00010958,2,"2024-07-27T08:51:22.185",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359004,1722070282194,-500.0,0.00010958,2,"2024-07-27T08:51:22.194",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359005,1722070282205,-500.0,0.00010958,2,"2024-07-27T08:51:22.205",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359006,1722070282214,-500.0,0.00010958,2,"2024-07-27T08:51:22.214",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359007,1722070282223,-500.0,0.00010958,2,"2024-07-27T08:51:22.223",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359008,1722070282232,-500.0,0.00010958,2,"2024-07-27T08:51:22.232",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359009,1722070282242,-500.0,0.00010958,2,"2024-07-27T08:51:22.242",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359010,1722070282252,-500.0,0.00010958,2,"2024-07-27T08:51:22.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359011,1722070282263,-500.0,0.00010958,2,"2024-07-27T08:51:22.263",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359012,1722070282272,-500.0,0.00010958,2,"2024-07-27T08:51:22.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359013,1722070282283,-500.0,0.00010958,2,"2024-07-27T08:51:22.283",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359014,1722070282293,-500.0,0.00010958,2,"2024-07-27T08:51:22.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359015,1722070282303,-500.0,0.00010958,2,"2024-07-27T08:51:22.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359016,1722070282314,-500.0,0.00010958,2,"2024-07-27T08:51:22.314",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359017,1722070282323,-500.0,0.00010958,2,"2024-07-27T08:51:22.323",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359018,1722070282333,-500.0,0.00010958,2,"2024-07-27T08:51:22.333",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359019,1722070282344,-500.0,0.00010958,2,"2024-07-27T08:51:22.344",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359020,1722070282354,-500.0,0.00010958,2,"2024-07-27T08:51:22.354",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359021,1722070282364,-569.200001,0.00010958,2,"2024-07-27T08:51:22.364",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359022,1722070282373,-480.27747902,0.00010958,2,"2024-07-27T08:51:22.373",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359023,1722070282383,-500.0,0.00010958,2,"2024-07-27T08:51:22.383",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359024,1722070282393,-500.0,0.00010958,2,"2024-07-27T08:51:22.393",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359025,1722070282403,-500.0,0.00010958,2,"2024-07-27T08:51:22.403",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359026,1722070282414,-500.0,0.00010958,2,"2024-07-27T08:51:22.414",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359027,1722070282424,-500.0,0.00010958,2,"2024-07-27T08:51:22.424",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359028,1722070282434,-500.0,0.00010958,2,"2024-07-27T08:51:22.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359029,1722070282444,-500.0,0.00010958,2,"2024-07-27T08:51:22.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359030,1722070282453,-344.37650461,0.00010958,2,"2024-07-27T08:51:22.453",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359031,1722070282463,-500.0,0.00010958,2,"2024-07-27T08:51:22.463",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359032,1722070282472,-500.0,0.00010958,2,"2024-07-27T08:51:22.472",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359033,1722070282482,-500.0,0.00010958,2,"2024-07-27T08:51:22.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359034,1722070282491,-500.0,0.00010958,2,"2024-07-27T08:51:22.491",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359035,1722070282501,-500.0,0.00010958,2,"2024-07-27T08:51:22.501",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359036,1722070282510,-500.0,0.00010958,2,"2024-07-27T08:51:22.510",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359037,1722070282520,-500.0,0.00010958,2,"2024-07-27T08:51:22.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359038,1722070282529,-500.0,0.00010958,2,"2024-07-27T08:51:22.529",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359039,1722070282540,-500.0,0.00010958,2,"2024-07-27T08:51:22.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359040,1722070282550,-500.0,0.00010958,2,"2024-07-27T08:51:22.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359041,1722070282559,-500.0,0.00010958,2,"2024-07-27T08:51:22.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359042,1722070282568,-500.0,0.00010958,2,"2024-07-27T08:51:22.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359043,1722070282577,-500.0,0.00010958,2,"2024-07-27T08:51:22.577",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359044,1722070282586,-500.0,0.00010958,2,"2024-07-27T08:51:22.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359045,1722070282596,-404.93,0.00010958,2,"2024-07-27T08:51:22.596",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359046,1722070282605,-500.0,0.00010958,2,"2024-07-27T08:51:22.605",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359047,1722070282615,-500.0,0.00010958,2,"2024-07-27T08:51:22.615",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359048,1722070282624,-500.0,0.00010958,2,"2024-07-27T08:51:22.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359049,1722070282633,-500.0,0.00010958,2,"2024-07-27T08:51:22.633",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359050,1722070282642,-500.0,0.00010958,2,"2024-07-27T08:51:22.642",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359051,1722070282653,-500.0,0.00010958,2,"2024-07-27T08:51:22.653",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359052,1722070282664,-500.0,0.00010958,2,"2024-07-27T08:51:22.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359053,1722070282674,-500.0,0.00010958,2,"2024-07-27T08:51:22.674",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359054,1722070282685,-500.0,0.00010958,2,"2024-07-27T08:51:22.685",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359055,1722070282694,-500.0,0.00010958,2,"2024-07-27T08:51:22.694",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359056,1722070282707,-500.0,0.00010958,2,"2024-07-27T08:51:22.707",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359057,1722070282716,-500.0,0.00010958,2,"2024-07-27T08:51:22.716",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359058,1722070282725,-539.18,0.00010958,2,"2024-07-27T08:51:22.725",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359059,1722070282734,-500.0,0.00010958,2,"2024-07-27T08:51:22.734",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359060,1722070282744,-500.0,0.00010958,2,"2024-07-27T08:51:22.744",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359061,1722070282753,-500.0,0.00010958,2,"2024-07-27T08:51:22.753",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359062,1722070282763,-500.0,0.00010958,2,"2024-07-27T08:51:22.763",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359063,1722070282774,-500.0,0.00010958,2,"2024-07-27T08:51:22.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359064,1722070282786,-500.0,0.00010958,2,"2024-07-27T08:51:22.786",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359065,1722070282796,-230.01157623,0.00010958,2,"2024-07-27T08:51:22.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359066,1722070282806,-500.0,0.00010958,2,"2024-07-27T08:51:22.806",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359067,1722070282815,-500.0,0.00010958,2,"2024-07-27T08:51:22.815",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359068,1722070282824,-252.45,0.00010958,2,"2024-07-27T08:51:22.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359069,1722070282834,-500.0,0.00010958,2,"2024-07-27T08:51:22.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359070,1722070282843,-500.0,0.00010958,2,"2024-07-27T08:51:22.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359071,1722070282852,-277.15,0.00010958,2,"2024-07-27T08:51:22.852",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359072,1722070282861,-500.0,0.00010958,2,"2024-07-27T08:51:22.861",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359073,1722070282871,-500.0,0.00010958,2,"2024-07-27T08:51:22.871",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359074,1722070282880,-500.0,0.00010958,2,"2024-07-27T08:51:22.880",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359075,1722070282889,-500.0,0.00010958,2,"2024-07-27T08:51:22.889",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359076,1722070282898,-500.0,0.00010958,2,"2024-07-27T08:51:22.898",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359077,1722070282908,-500.0,0.00010958,2,"2024-07-27T08:51:22.908",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359078,1722070282916,-500.0,0.00010958,2,"2024-07-27T08:51:22.916",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359079,1722070282925,-500.0,0.00010958,2,"2024-07-27T08:51:22.925",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359080,1722070283117,-500.0,0.00010958,2,"2024-07-27T08:51:23.117",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359081,1722070283128,-500.0,0.00010958,2,"2024-07-27T08:51:23.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359082,1722070283138,-500.0,0.00010958,2,"2024-07-27T08:51:23.138",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359083,1722070283147,-500.0,0.00010958,2,"2024-07-27T08:51:23.147",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359084,1722070283156,-500.0,0.00010958,2,"2024-07-27T08:51:23.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359085,1722070283166,-500.0,0.00010958,2,"2024-07-27T08:51:23.166",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359086,1722070283175,-500.0,0.00010958,2,"2024-07-27T08:51:23.175",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359087,1722070283184,-505.05605147,0.00010958,2,"2024-07-27T08:51:23.184",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359088,1722070283194,-500.0,0.00010958,2,"2024-07-27T08:51:23.194",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359089,1722070283203,-638.93,0.00010958,2,"2024-07-27T08:51:23.203",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359090,1722070283213,-500.0,0.00010958,2,"2024-07-27T08:51:23.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359091,1722070283222,-500.0,0.00010958,2,"2024-07-27T08:51:23.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359092,1722070283231,-500.0,0.00010958,2,"2024-07-27T08:51:23.231",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359093,1722070283240,-500.0,0.00010958,2,"2024-07-27T08:51:23.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359094,1722070283249,-161.52,0.00010958,2,"2024-07-27T08:51:23.249",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359095,1722070283259,-500.0,0.00010958,2,"2024-07-27T08:51:23.259",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359096,1722070283268,-500.0,0.00010958,2,"2024-07-27T08:51:23.268",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359097,1722070283277,-500.0,0.00010958,2,"2024-07-27T08:51:23.277",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359098,1722070283286,-220.64,0.00010958,2,"2024-07-27T08:51:23.286",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359099,1722070283295,-500.0,0.00010958,2,"2024-07-27T08:51:23.295",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359100,1722070283304,-500.0,0.00010958,2,"2024-07-27T08:51:23.304",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359101,1722070283313,-500.0,0.00010958,2,"2024-07-27T08:51:23.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359102,1722070283323,-500.0,0.00010958,2,"2024-07-27T08:51:23.323",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359103,1722070283332,-500.0,0.00010958,2,"2024-07-27T08:51:23.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359104,1722070283341,-500.0,0.00010958,2,"2024-07-27T08:51:23.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359105,1722070283350,-500.0,0.00010958,2,"2024-07-27T08:51:23.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359106,1722070283359,-500.0,0.00010958,2,"2024-07-27T08:51:23.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359107,1722070283369,-194.31207504,0.00010958,2,"2024-07-27T08:51:23.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359108,1722070283378,-500.0,0.00010958,2,"2024-07-27T08:51:23.378",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359109,1722070283387,-460.43657359,0.00010958,2,"2024-07-27T08:51:23.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359110,1722070283396,-500.0,0.00010958,2,"2024-07-27T08:51:23.396",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359111,1722070283406,-302.0,0.00010958,2,"2024-07-27T08:51:23.406",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359112,1722070283415,-584.18,0.00010958,2,"2024-07-27T08:51:23.415",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359113,1722070283424,-500.0,0.00010958,2,"2024-07-27T08:51:23.424",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359114,1722070283434,-859.54,0.00010958,2,"2024-07-27T08:51:23.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359115,1722070283443,-500.0,0.00010958,2,"2024-07-27T08:51:23.443",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359116,1722070283453,-859.54,0.00010958,2,"2024-07-27T08:51:23.453",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359117,1722070283462,-500.0,0.00010958,2,"2024-07-27T08:51:23.462",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359118,1722070283471,-859.54,0.00010958,2,"2024-07-27T08:51:23.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359119,1722070283481,-500.0,0.00010958,2,"2024-07-27T08:51:23.481",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359120,1722070283490,-859.54,0.00010958,2,"2024-07-27T08:51:23.490",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359121,1722070283499,-859.54,0.00010958,2,"2024-07-27T08:51:23.499",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359122,1722070283508,-500.0,0.00010958,2,"2024-07-27T08:51:23.508",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359123,1722070283518,-859.54,0.00010958,2,"2024-07-27T08:51:23.518",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359124,1722070283527,-500.0,0.00010958,2,"2024-07-27T08:51:23.527",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359125,1722070283536,-859.54,0.00010958,2,"2024-07-27T08:51:23.536",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359126,1722070283545,-500.0,0.00010958,2,"2024-07-27T08:51:23.545",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359127,1722070283554,-859.54,0.00010958,2,"2024-07-27T08:51:23.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359128,1722070283564,-429.99,0.00010958,2,"2024-07-27T08:51:23.564",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359129,1722070283574,-859.54,0.00010958,2,"2024-07-27T08:51:23.574",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359130,1722070283583,-859.54,0.00010958,2,"2024-07-27T08:51:23.583",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359131,1722070283592,-571.77399948,0.00010958,2,"2024-07-27T08:51:23.592",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359132,1722070283601,-859.54,0.00010958,2,"2024-07-27T08:51:23.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359133,1722070283611,-859.54,0.00010958,2,"2024-07-27T08:51:23.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359134,1722070283620,-859.54,0.00010958,2,"2024-07-27T08:51:23.620",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359135,1722070283629,-859.54,0.00010958,2,"2024-07-27T08:51:23.629",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359136,1722070283638,-859.54,0.00010958,2,"2024-07-27T08:51:23.638",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359137,1722070283647,-859.54,0.00010958,2,"2024-07-27T08:51:23.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359138,1722070283657,-859.54,0.00010958,2,"2024-07-27T08:51:23.657",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359139,1722070283666,-859.54,0.00010958,2,"2024-07-27T08:51:23.666",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359140,1722070283675,-859.54,0.00010958,2,"2024-07-27T08:51:23.675",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359141,1722070283684,-500.0,0.00010958,2,"2024-07-27T08:51:23.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359142,1722070283693,-859.54,0.00010958,2,"2024-07-27T08:51:23.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359143,1722070283703,-500.0,0.00010958,2,"2024-07-27T08:51:23.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359144,1722070283714,-859.54,0.00010958,2,"2024-07-27T08:51:23.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359145,1722070283723,-859.54,0.00010958,2,"2024-07-27T08:51:23.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359146,1722070283733,-859.54,0.00010958,2,"2024-07-27T08:51:23.733",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359147,1722070283742,-859.66135032,0.00010958,2,"2024-07-27T08:51:23.742",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359148,1722070283752,-500.0,0.00010958,2,"2024-07-27T08:51:23.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359149,1722070283762,-500.0,0.00010958,2,"2024-07-27T08:51:23.762",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359150,1722070283771,-500.0,0.00010958,2,"2024-07-27T08:51:23.771",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359151,1722070283780,-500.0,0.00010958,2,"2024-07-27T08:51:23.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359152,1722070283792,-257.80024359,0.00010958,2,"2024-07-27T08:51:23.792",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359153,1722070283802,-500.0,0.00010958,2,"2024-07-27T08:51:23.802",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359154,1722070283811,-164.10129022,0.00010958,2,"2024-07-27T08:51:23.811",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359155,1722070283820,-500.0,0.00010958,2,"2024-07-27T08:51:23.820",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359156,1722070283829,-258.88,0.00010958,2,"2024-07-27T08:51:23.829",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359157,1722070283838,-500.0,0.00010958,2,"2024-07-27T08:51:23.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359158,1722070283847,-500.0,0.00010958,2,"2024-07-27T08:51:23.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359159,1722070283856,-500.0,0.00010958,2,"2024-07-27T08:51:23.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359160,1722070283866,-500.0,0.00010958,2,"2024-07-27T08:51:23.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359161,1722070283875,-500.0,0.00010958,2,"2024-07-27T08:51:23.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359162,1722070283884,-500.0,0.00010958,2,"2024-07-27T08:51:23.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359163,1722070283894,-500.0,0.00010958,2,"2024-07-27T08:51:23.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359164,1722070283903,-417.05,0.00010958,2,"2024-07-27T08:51:23.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359165,1722070283913,-500.0,0.00010958,2,"2024-07-27T08:51:23.913",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359166,1722070283923,-500.0,0.00010958,2,"2024-07-27T08:51:23.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359167,1722070283932,-500.0,0.00010958,2,"2024-07-27T08:51:23.932",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359168,1722070283942,-500.0,0.00010958,2,"2024-07-27T08:51:23.942",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359169,1722070283951,-500.0,0.00010958,2,"2024-07-27T08:51:23.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359170,1722070283960,-497.04824454,0.00010958,2,"2024-07-27T08:51:23.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359171,1722070283970,-400.31706137,0.00010958,2,"2024-07-27T08:51:23.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359172,1722070283980,-500.0,0.00010958,2,"2024-07-27T08:51:23.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359173,1722070283990,-500.0,0.00010958,2,"2024-07-27T08:51:23.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359174,1722070284000,-500.0,0.00010958,2,"2024-07-27T08:51:24.000",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359175,1722070284010,-395.48736336,0.00010958,2,"2024-07-27T08:51:24.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359176,1722070284020,-500.0,0.00010958,2,"2024-07-27T08:51:24.020",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359177,1722070284030,-500.0,0.00010958,2,"2024-07-27T08:51:24.030",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359178,1722070284039,-500.0,0.00010958,2,"2024-07-27T08:51:24.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359179,1722070284049,-500.0,0.00010958,2,"2024-07-27T08:51:24.049",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359180,1722070284058,-500.0,0.00010958,2,"2024-07-27T08:51:24.058",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359181,1722070284067,-500.0,0.00010958,2,"2024-07-27T08:51:24.067",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359182,1722070284077,-500.0,0.00010958,2,"2024-07-27T08:51:24.077",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359183,1722070284086,-500.0,0.00010958,2,"2024-07-27T08:51:24.086",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359184,1722070284095,-500.0,0.00010958,2,"2024-07-27T08:51:24.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359185,1722070284105,-500.0,0.00010958,2,"2024-07-27T08:51:24.105",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359186,1722070284114,-500.0,0.00010958,2,"2024-07-27T08:51:24.114",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359187,1722070284123,-500.0,0.00010958,2,"2024-07-27T08:51:24.123",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359188,1722070284133,-416.95,0.00010958,2,"2024-07-27T08:51:24.133",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359189,1722070284142,-523.39,0.00010958,2,"2024-07-27T08:51:24.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359190,1722070284151,-500.0,0.00010958,2,"2024-07-27T08:51:24.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359191,1722070284160,-911.35,0.00010958,2,"2024-07-27T08:51:24.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359192,1722070284170,-911.35,0.00010958,2,"2024-07-27T08:51:24.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359193,1722070284179,-911.35,0.00010958,2,"2024-07-27T08:51:24.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359194,1722070284188,-911.35,0.00010958,2,"2024-07-27T08:51:24.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359195,1722070284198,-911.35,0.00010958,2,"2024-07-27T08:51:24.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359196,1722070284207,-911.35,0.00010958,2,"2024-07-27T08:51:24.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359197,1722070284216,-911.35,0.00010958,2,"2024-07-27T08:51:24.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359198,1722070284226,-911.35,0.00010958,2,"2024-07-27T08:51:24.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359199,1722070284236,-911.35,0.00010958,2,"2024-07-27T08:51:24.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359200,1722070284246,-911.35,0.00010958,2,"2024-07-27T08:51:24.246",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359201,1722070284255,-911.35,0.00010958,2,"2024-07-27T08:51:24.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359202,1722070284265,-911.35,0.00010958,2,"2024-07-27T08:51:24.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359203,1722070284274,-911.35,0.00010958,2,"2024-07-27T08:51:24.274",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359204,1722070284284,-500.0,0.00010958,2,"2024-07-27T08:51:24.284",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359205,1722070284293,-500.0,0.00010958,2,"2024-07-27T08:51:24.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359206,1722070284303,-500.0,0.00010958,2,"2024-07-27T08:51:24.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359207,1722070284313,-500.0,0.00010958,2,"2024-07-27T08:51:24.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359208,1722070284322,-500.0,0.00010958,2,"2024-07-27T08:51:24.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359209,1722070284331,-500.0,0.00010958,2,"2024-07-27T08:51:24.331",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359210,1722070284341,-175.72,0.00010958,2,"2024-07-27T08:51:24.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359211,1722070284350,-737.16,0.00010958,2,"2024-07-27T08:51:24.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359212,1722070284359,-737.16,0.00010958,2,"2024-07-27T08:51:24.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359213,1722070284369,-737.16,0.00010958,2,"2024-07-27T08:51:24.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359214,1722070284379,-737.16,0.00010958,2,"2024-07-27T08:51:24.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359215,1722070284388,-500.0,0.00010958,2,"2024-07-27T08:51:24.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359216,1722070284398,-737.16,0.00010958,2,"2024-07-27T08:51:24.398",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359217,1722070284407,-737.16,0.00010958,2,"2024-07-27T08:51:24.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359218,1722070284417,-737.16,0.00010958,2,"2024-07-27T08:51:24.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359219,1722070284426,-737.16,0.00010958,2,"2024-07-27T08:51:24.426",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359220,1722070284437,-737.16,0.00010958,2,"2024-07-27T08:51:24.437",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359221,1722070284446,-737.16,0.00010958,2,"2024-07-27T08:51:24.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359222,1722070284456,-737.16,0.00010958,2,"2024-07-27T08:51:24.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359223,1722070284466,-737.16,0.00010958,2,"2024-07-27T08:51:24.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359224,1722070284475,-737.16,0.00010958,2,"2024-07-27T08:51:24.475",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359225,1722070284484,-737.16,0.00010958,2,"2024-07-27T08:51:24.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359226,1722070284494,-737.16,0.00010958,2,"2024-07-27T08:51:24.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359227,1722070284503,-737.16,0.00010958,2,"2024-07-27T08:51:24.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359228,1722070284513,-737.16,0.00010958,2,"2024-07-27T08:51:24.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359229,1722070284523,-737.16,0.00010958,2,"2024-07-27T08:51:24.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359230,1722070284532,-737.16,0.00010958,2,"2024-07-27T08:51:24.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359231,1722070284542,-737.16,0.00010958,2,"2024-07-27T08:51:24.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359232,1722070284552,-737.16,0.00010958,2,"2024-07-27T08:51:24.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359233,1722070284561,-500.0,0.00010958,2,"2024-07-27T08:51:24.561",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359234,1722070284571,-737.16,0.00010958,2,"2024-07-27T08:51:24.571",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359235,1722070284580,-737.16,0.00010958,2,"2024-07-27T08:51:24.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359236,1722070284590,-737.207648,0.00010958,2,"2024-07-27T08:51:24.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359237,1722070284599,-500.0,0.00010958,2,"2024-07-27T08:51:24.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359238,1722070284608,-500.0,0.00010958,2,"2024-07-27T08:51:24.608",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359239,1722070284617,-500.0,0.00010958,2,"2024-07-27T08:51:24.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359240,1722070284626,-500.0,0.00010958,2,"2024-07-27T08:51:24.626",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359241,1722070284635,-278.99,0.00010958,2,"2024-07-27T08:51:24.635",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359242,1722070284644,-500.0,0.00010958,2,"2024-07-27T08:51:24.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359243,1722070284654,-500.0,0.00010958,2,"2024-07-27T08:51:24.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359244,1722070284664,-500.0,0.00010958,2,"2024-07-27T08:51:24.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359245,1722070284673,-500.0,0.00010958,2,"2024-07-27T08:51:24.673",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359246,1722070284682,-500.0,0.00010958,2,"2024-07-27T08:51:24.682",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359247,1722070284692,-649.62,0.00010958,2,"2024-07-27T08:51:24.692",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359248,1722070284702,-500.0,0.00010958,2,"2024-07-27T08:51:24.702",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359249,1722070284714,-500.0,0.00010958,2,"2024-07-27T08:51:24.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359250,1722070284724,-500.0,0.00010958,2,"2024-07-27T08:51:24.724",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359251,1722070284733,-500.0,0.00010958,2,"2024-07-27T08:51:24.733",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359252,1722070284742,-500.0,0.00010958,2,"2024-07-27T08:51:24.742",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359253,1722070284752,-500.0,0.00010958,2,"2024-07-27T08:51:24.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359254,1722070284761,-459.07,0.00010958,2,"2024-07-27T08:51:24.761",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359255,1722070284770,-500.0,0.00010958,2,"2024-07-27T08:51:24.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359256,1722070284780,-469.33279936,0.00010958,2,"2024-07-27T08:51:24.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359257,1722070284789,-151.0,0.00010958,2,"2024-07-27T08:51:24.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359258,1722070284799,-151.0,0.00010958,2,"2024-07-27T08:51:24.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359259,1722070284809,-151.0,0.00010958,2,"2024-07-27T08:51:24.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359260,1722070284819,-151.0,0.00010958,2,"2024-07-27T08:51:24.819",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359261,1722070284830,-151.0,0.00010958,2,"2024-07-27T08:51:24.830",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359262,1722070284839,-151.0,0.00010958,2,"2024-07-27T08:51:24.839",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359263,1722070284848,-266.433776,0.00010958,2,"2024-07-27T08:51:24.848",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359264,1722070284858,-505.10756868,0.00010958,2,"2024-07-27T08:51:24.858",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359265,1722070284867,-545.82,0.00010958,2,"2024-07-27T08:51:24.867",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359266,1722070284876,-151.0,0.00010958,2,"2024-07-27T08:51:24.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359267,1722070284886,-151.0,0.00010958,2,"2024-07-27T08:51:24.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359268,1722070284895,-151.0,0.00010958,2,"2024-07-27T08:51:24.895",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359269,1722070284904,-151.0,0.00010958,2,"2024-07-27T08:51:24.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359270,1722070284915,-151.0,0.00010958,2,"2024-07-27T08:51:24.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359271,1722070284924,-151.0,0.00010958,2,"2024-07-27T08:51:24.924",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359272,1722070284933,-281.283124,0.00010958,2,"2024-07-27T08:51:24.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359273,1722070284943,-500.0,0.00010958,2,"2024-07-27T08:51:24.943",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359274,1722070284952,-500.0,0.00010958,2,"2024-07-27T08:51:24.952",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359275,1722070284961,-151.0,0.00010958,2,"2024-07-27T08:51:24.961",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359276,1722070284971,-151.0,0.00010958,2,"2024-07-27T08:51:24.971",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359277,1722070284979,-500.0,0.00010958,2,"2024-07-27T08:51:24.979",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359278,1722070284989,-151.0,0.00010958,2,"2024-07-27T08:51:24.989",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359279,1722070284999,-500.0,0.00010958,2,"2024-07-27T08:51:24.999",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359280,1722070285008,-227.11,0.00010958,2,"2024-07-27T08:51:25.008",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359281,1722070285017,-151.0,0.00010958,2,"2024-07-27T08:51:25.017",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359282,1722070285027,-500.0,0.00010958,2,"2024-07-27T08:51:25.027",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359283,1722070285036,-151.0,0.00010958,2,"2024-07-27T08:51:25.036",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359284,1722070285045,-182.115738,0.00010958,2,"2024-07-27T08:51:25.045",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359285,1722070285055,-182.115738,0.00010958,2,"2024-07-27T08:51:25.055",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359286,1722070285064,-182.115738,0.00010958,2,"2024-07-27T08:51:25.064",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359287,1722070285074,-182.115738,0.00010958,2,"2024-07-27T08:51:25.074",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359288,1722070285084,-182.115738,0.00010958,2,"2024-07-27T08:51:25.084",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359289,1722070285093,-182.115738,0.00010958,2,"2024-07-27T08:51:25.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359290,1722070285103,-182.115738,0.00010958,2,"2024-07-27T08:51:25.103",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359291,1722070285112,-182.115738,0.00010958,2,"2024-07-27T08:51:25.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359292,1722070285122,-500.0,0.00010958,2,"2024-07-27T08:51:25.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359293,1722070285131,-233.752716,0.00010958,2,"2024-07-27T08:51:25.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359294,1722070285141,-233.752716,0.00010958,2,"2024-07-27T08:51:25.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359295,1722070285150,-233.752716,0.00010958,2,"2024-07-27T08:51:25.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359296,1722070285160,-233.752716,0.00010958,2,"2024-07-27T08:51:25.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359297,1722070285170,-500.0,0.00010958,2,"2024-07-27T08:51:25.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359298,1722070285179,-233.752716,0.00010958,2,"2024-07-27T08:51:25.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359299,1722070285188,-500.0,0.00010958,2,"2024-07-27T08:51:25.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359300,1722070285198,-500.0,0.00010958,2,"2024-07-27T08:51:25.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359301,1722070285207,-500.0,0.00010958,2,"2024-07-27T08:51:25.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359302,1722070285216,-500.0,0.00010958,2,"2024-07-27T08:51:25.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359303,1722070285226,-233.752716,0.00010958,2,"2024-07-27T08:51:25.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359304,1722070285235,-427.56739522,0.00010958,2,"2024-07-27T08:51:25.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359305,1722070285244,-151.0,0.00010958,2,"2024-07-27T08:51:25.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359306,1722070285254,-151.0,0.00010958,2,"2024-07-27T08:51:25.254",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359307,1722070285263,-151.0,0.00010958,2,"2024-07-27T08:51:25.263",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359308,1722070285272,-151.0,0.00010958,2,"2024-07-27T08:51:25.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359309,1722070285281,-151.0,0.00010958,2,"2024-07-27T08:51:25.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359310,1722070285291,-233.752716,0.00010958,2,"2024-07-27T08:51:25.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359311,1722070285300,-205.96992,0.00010958,2,"2024-07-27T08:51:25.300",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359312,1722070285309,-233.752716,0.00010958,2,"2024-07-27T08:51:25.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359313,1722070285318,-509.29828579,0.00010958,2,"2024-07-27T08:51:25.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359314,1722070285327,-500.0,0.00010958,2,"2024-07-27T08:51:25.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359315,1722070285337,-500.0,0.00010958,2,"2024-07-27T08:51:25.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359316,1722070285346,-577.62,0.00010958,2,"2024-07-27T08:51:25.346",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359317,1722070285355,-577.62,0.00010958,2,"2024-07-27T08:51:25.355",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359318,1722070285364,-577.62,0.00010958,2,"2024-07-27T08:51:25.364",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359319,1722070285374,-577.62,0.00010958,2,"2024-07-27T08:51:25.374",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359320,1722070285383,-577.62,0.00010958,2,"2024-07-27T08:51:25.383",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359321,1722070285392,-577.62,0.00010958,2,"2024-07-27T08:51:25.392",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359322,1722070285401,-577.62,0.00010958,2,"2024-07-27T08:51:25.401",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359323,1722070285463,-577.62,0.00010958,2,"2024-07-27T08:51:25.463",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359324,1722070285473,-577.62,0.00010958,2,"2024-07-27T08:51:25.473",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359325,1722070285482,-577.62,0.00010958,2,"2024-07-27T08:51:25.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359326,1722070285491,-577.62,0.00010958,2,"2024-07-27T08:51:25.491",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359327,1722070285500,-577.62,0.00010958,2,"2024-07-27T08:51:25.500",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359328,1722070285509,-577.62,0.00010958,2,"2024-07-27T08:51:25.509",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359329,1722070285518,-577.62,0.00010958,2,"2024-07-27T08:51:25.518",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359330,1722070285527,-577.62,0.00010958,2,"2024-07-27T08:51:25.527",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359331,1722070285535,-577.62,0.00010958,2,"2024-07-27T08:51:25.535",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359332,1722070285545,-577.62,0.00010958,2,"2024-07-27T08:51:25.545",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359333,1722070285554,-577.62,0.00010958,2,"2024-07-27T08:51:25.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359334,1722070285563,-577.62,0.00010958,2,"2024-07-27T08:51:25.563",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359335,1722070285572,-577.62,0.00010958,2,"2024-07-27T08:51:25.572",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359336,1722070285581,-577.62,0.00010958,2,"2024-07-27T08:51:25.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359337,1722070285590,-577.62,0.00010958,2,"2024-07-27T08:51:25.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359338,1722070285599,-577.62,0.00010958,2,"2024-07-27T08:51:25.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359339,1722070285608,-577.77423621,0.00010958,2,"2024-07-27T08:51:25.608",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359340,1722070285617,-500.0,0.00010958,2,"2024-07-27T08:51:25.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359341,1722070285627,-507.44212456,0.00010958,2,"2024-07-27T08:51:25.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359342,1722070285636,-500.0,0.00010958,2,"2024-07-27T08:51:25.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359343,1722070285645,-151.0,0.00010958,2,"2024-07-27T08:51:25.645",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359344,1722070285654,-151.0,0.00010958,2,"2024-07-27T08:51:25.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359345,1722070285665,-151.0,0.00010958,2,"2024-07-27T08:51:25.665",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359346,1722070285675,-186.159432,0.00010958,2,"2024-07-27T08:51:25.675",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359347,1722070285685,-635.58,0.00010958,2,"2024-07-27T08:51:25.685",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359348,1722070285694,-151.0,0.00010958,2,"2024-07-27T08:51:25.694",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359349,1722070285705,-151.0,0.00010958,2,"2024-07-27T08:51:25.705",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359350,1722070285717,-151.0,0.00010958,2,"2024-07-27T08:51:25.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359351,1722070285727,-151.0,0.00010958,2,"2024-07-27T08:51:25.727",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359352,1722070285736,-151.0,0.00010958,2,"2024-07-27T08:51:25.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359353,1722070285748,-151.0,0.00010958,2,"2024-07-27T08:51:25.748",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359354,1722070285757,-151.0,0.00010958,2,"2024-07-27T08:51:25.757",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359355,1722070285767,-151.0,0.00010958,2,"2024-07-27T08:51:25.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359356,1722070285777,-339.77,0.00010958,2,"2024-07-27T08:51:25.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359357,1722070285786,-151.0,0.00010958,2,"2024-07-27T08:51:25.786",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359358,1722070285796,-151.0,0.00010958,2,"2024-07-27T08:51:25.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359359,1722070285805,-151.0,0.00010958,2,"2024-07-27T08:51:25.805",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359360,1722070285815,-151.0,0.00010958,2,"2024-07-27T08:51:25.815",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359361,1722070285824,-245.600549,0.00010958,2,"2024-07-27T08:51:25.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359362,1722070285833,-245.600549,0.00010958,2,"2024-07-27T08:51:25.833",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359363,1722070285843,-245.600549,0.00010958,2,"2024-07-27T08:51:25.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359364,1722070285852,-245.600549,0.00010958,2,"2024-07-27T08:51:25.852",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359365,1722070285861,-245.600549,0.00010958,2,"2024-07-27T08:51:25.861",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359366,1722070285870,-245.600549,0.00010958,2,"2024-07-27T08:51:25.870",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359367,1722070285880,-245.600549,0.00010958,2,"2024-07-27T08:51:25.880",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359368,1722070285889,-245.600549,0.00010958,2,"2024-07-27T08:51:25.889",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359369,1722070285898,-500.0,0.00010958,2,"2024-07-27T08:51:25.898",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359370,1722070285908,-500.0,0.00010958,2,"2024-07-27T08:51:25.908",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359371,1722070285920,-500.0,0.00010958,2,"2024-07-27T08:51:25.920",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359372,1722070285930,-150.29188463,0.00010958,2,"2024-07-27T08:51:25.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359373,1722070285939,-517.39,0.00010958,2,"2024-07-27T08:51:25.939",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359374,1722070285951,-500.0,0.00010958,2,"2024-07-27T08:51:25.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359375,1722070285960,-500.0,0.00010958,2,"2024-07-27T08:51:25.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359376,1722070285970,-500.0,0.00010958,2,"2024-07-27T08:51:25.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359377,1722070285980,-500.0,0.00010958,2,"2024-07-27T08:51:25.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359378,1722070285989,-500.0,0.00010958,2,"2024-07-27T08:51:25.989",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359379,1722070285998,-500.0,0.00010958,2,"2024-07-27T08:51:25.998",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359380,1722070286008,-500.0,0.00010958,2,"2024-07-27T08:51:26.008",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359381,1722070286018,-500.0,0.00010958,2,"2024-07-27T08:51:26.018",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359382,1722070286028,-500.0,0.00010958,2,"2024-07-27T08:51:26.028",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359383,1722070286037,-500.0,0.00010958,2,"2024-07-27T08:51:26.037",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359384,1722070286047,-500.0,0.00010958,2,"2024-07-27T08:51:26.047",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359385,1722070286057,-500.0,0.00010958,2,"2024-07-27T08:51:26.057",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359386,1722070286066,-500.0,0.00010958,2,"2024-07-27T08:51:26.066",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359387,1722070286075,-500.0,0.00010958,2,"2024-07-27T08:51:26.075",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359388,1722070286084,-500.0,0.00010958,2,"2024-07-27T08:51:26.084",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359389,1722070286094,-500.0,0.00010958,2,"2024-07-27T08:51:26.094",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359390,1722070286104,-500.0,0.00010958,2,"2024-07-27T08:51:26.104",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359391,1722070286112,-500.0,0.00010958,2,"2024-07-27T08:51:26.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359392,1722070286122,-519.5825,0.00010958,2,"2024-07-27T08:51:26.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359393,1722070286131,-500.0,0.00010958,2,"2024-07-27T08:51:26.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359394,1722070286141,-500.0,0.00010958,2,"2024-07-27T08:51:26.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359395,1722070286151,-500.0,0.00010958,2,"2024-07-27T08:51:26.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359396,1722070286162,-500.0,0.00010958,2,"2024-07-27T08:51:26.162",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359397,1722070286171,-500.0,0.00010958,2,"2024-07-27T08:51:26.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359398,1722070286180,-215.5927058,0.00010958,2,"2024-07-27T08:51:26.180",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359399,1722070286189,-500.0,0.00010958,2,"2024-07-27T08:51:26.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359400,1722070286199,-500.0,0.00010958,2,"2024-07-27T08:51:26.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359401,1722070286209,-500.0,0.00010958,2,"2024-07-27T08:51:26.209",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359402,1722070286218,-500.0,0.00010958,2,"2024-07-27T08:51:26.218",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359403,1722070286228,-500.0,0.00010958,2,"2024-07-27T08:51:26.228",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359404,1722070286238,-500.0,0.00010958,2,"2024-07-27T08:51:26.238",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359405,1722070286248,-500.0,0.00010958,2,"2024-07-27T08:51:26.248",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359406,1722070286258,-500.0,0.00010958,2,"2024-07-27T08:51:26.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359407,1722070286268,-500.0,0.00010958,2,"2024-07-27T08:51:26.268",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359408,1722070286277,-500.0,0.00010958,2,"2024-07-27T08:51:26.277",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359409,1722070286288,-500.0,0.00010958,2,"2024-07-27T08:51:26.288",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359410,1722070286297,-500.0,0.00010958,2,"2024-07-27T08:51:26.297",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359411,1722070286307,-500.0,0.00010958,2,"2024-07-27T08:51:26.307",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359412,1722070286316,-515.52879607,0.00010958,2,"2024-07-27T08:51:26.316",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359413,1722070286327,-500.0,0.00010958,2,"2024-07-27T08:51:26.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359414,1722070286337,-500.0,0.00010958,2,"2024-07-27T08:51:26.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359415,1722070286346,-500.0,0.00010958,2,"2024-07-27T08:51:26.346",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359416,1722070286356,-500.0,0.00010958,2,"2024-07-27T08:51:26.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359417,1722070286365,-500.0,0.00010958,2,"2024-07-27T08:51:26.365",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359418,1722070286374,-502.55261871,0.00010958,2,"2024-07-27T08:51:26.374",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359419,1722070286384,-983.83,0.00010958,2,"2024-07-27T08:51:26.384",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359420,1722070286395,-983.83,0.00010958,2,"2024-07-27T08:51:26.395",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359421,1722070286404,-983.83,0.00010958,2,"2024-07-27T08:51:26.404",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359422,1722070286416,-983.83,0.00010958,2,"2024-07-27T08:51:26.416",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359423,1722070286425,-983.83,0.00010958,2,"2024-07-27T08:51:26.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359424,1722070286435,-983.83,0.00010958,2,"2024-07-27T08:51:26.435",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359425,1722070286444,-983.83,0.00010958,2,"2024-07-27T08:51:26.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359426,1722070286454,-983.83,0.00010958,2,"2024-07-27T08:51:26.454",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359427,1722070286463,-983.83,0.00010958,2,"2024-07-27T08:51:26.463",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359428,1722070286472,-983.83,0.00010958,2,"2024-07-27T08:51:26.472",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359429,1722070286482,-983.83,0.00010958,2,"2024-07-27T08:51:26.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359430,1722070286491,-983.83,0.00010958,2,"2024-07-27T08:51:26.491",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359431,1722070286500,-983.83,0.00010958,2,"2024-07-27T08:51:26.500",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359432,1722070286509,-983.83,0.00010958,2,"2024-07-27T08:51:26.509",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359433,1722070286518,-983.83,0.00010958,2,"2024-07-27T08:51:26.518",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359434,1722070286528,-983.83,0.00010958,2,"2024-07-27T08:51:26.528",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359435,1722070286537,-151.0,0.00010958,2,"2024-07-27T08:51:26.537",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359436,1722070286546,-151.0,0.00010958,2,"2024-07-27T08:51:26.546",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359437,1722070286555,-151.0,0.00010958,2,"2024-07-27T08:51:26.555",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359438,1722070286565,-151.0,0.00010958,2,"2024-07-27T08:51:26.565",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359439,1722070286574,-500.0,0.00010958,2,"2024-07-27T08:51:26.574",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359440,1722070286583,-491.68,0.00010958,2,"2024-07-27T08:51:26.583",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359441,1722070286593,-500.0,0.00010958,2,"2024-07-27T08:51:26.593",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359442,1722070286603,-157.28,0.00010958,2,"2024-07-27T08:51:26.603",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359443,1722070286612,-500.0,0.00010958,2,"2024-07-27T08:51:26.612",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359444,1722070286622,-151.0,0.00010958,2,"2024-07-27T08:51:26.622",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359445,1722070286631,-357.61,0.00010958,2,"2024-07-27T08:51:26.631",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359446,1722070286640,-151.0,0.00010958,2,"2024-07-27T08:51:26.640",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359447,1722070286650,-226.343735,0.00010958,2,"2024-07-27T08:51:26.650",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359448,1722070286660,-500.0,0.00010958,2,"2024-07-27T08:51:26.660",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359449,1722070286670,-416.55,0.00010958,2,"2024-07-27T08:51:26.670",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359450,1722070286679,-606.77,0.00010958,2,"2024-07-27T08:51:26.679",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359451,1722070286688,-388.39046773,0.00010958,2,"2024-07-27T08:51:26.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359452,1722070286698,-500.0,0.00010958,2,"2024-07-27T08:51:26.698",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359453,1722070286712,-500.0,0.00010958,2,"2024-07-27T08:51:26.712",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359454,1722070286722,-500.0,0.00010958,2,"2024-07-27T08:51:26.722",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359455,1722070286731,-500.0,0.00010958,2,"2024-07-27T08:51:26.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359456,1722070286741,-289.105421,0.00010958,2,"2024-07-27T08:51:26.741",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359457,1722070286751,-500.0,0.00010958,2,"2024-07-27T08:51:26.751",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359458,1722070286761,-500.0,0.00010958,2,"2024-07-27T08:51:26.761",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359459,1722070286770,-500.0,0.00010958,2,"2024-07-27T08:51:26.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359460,1722070286780,-500.0,0.00010958,2,"2024-07-27T08:51:26.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359461,1722070286789,-500.0,0.00010958,2,"2024-07-27T08:51:26.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359462,1722070286798,-500.0,0.00010958,2,"2024-07-27T08:51:26.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359463,1722070286807,-500.0,0.00010958,2,"2024-07-27T08:51:26.807",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359464,1722070286817,-500.0,0.00010958,2,"2024-07-27T08:51:26.817",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359465,1722070286826,-500.0,0.00010958,2,"2024-07-27T08:51:26.826",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359466,1722070286835,-151.0,0.00010958,2,"2024-07-27T08:51:26.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359467,1722070286844,-500.0,0.00010958,2,"2024-07-27T08:51:26.844",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359468,1722070286854,-151.0,0.00010958,2,"2024-07-27T08:51:26.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359469,1722070286863,-500.0,0.00010958,2,"2024-07-27T08:51:26.863",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359470,1722070286872,-151.0,0.00010958,2,"2024-07-27T08:51:26.872",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359471,1722070286882,-500.0,0.00010958,2,"2024-07-27T08:51:26.882",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359472,1722070286891,-151.0,0.00010958,2,"2024-07-27T08:51:26.891",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359473,1722070286900,-500.0,0.00010958,2,"2024-07-27T08:51:26.900",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359474,1722070286910,-500.0,0.00010958,2,"2024-07-27T08:51:26.910",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359475,1722070286919,-151.0,0.00010958,2,"2024-07-27T08:51:26.919",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359476,1722070286928,-500.0,0.00010958,2,"2024-07-27T08:51:26.928",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359477,1722070286938,-500.0,0.00010958,2,"2024-07-27T08:51:26.938",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359478,1722070286947,-554.68789662,0.00010958,2,"2024-07-27T08:51:26.947",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359479,1722070286956,-512.39,0.00010958,2,"2024-07-27T08:51:26.956",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359480,1722070286965,-512.39,0.00010958,2,"2024-07-27T08:51:26.965",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359481,1722070286974,-512.39,0.00010958,2,"2024-07-27T08:51:26.974",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359482,1722070286983,-512.39,0.00010958,2,"2024-07-27T08:51:26.983",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359483,1722070286993,-512.39,0.00010958,2,"2024-07-27T08:51:26.993",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359484,1722070287002,-512.39,0.00010958,2,"2024-07-27T08:51:27.002",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359485,1722070287011,-512.39,0.00010958,2,"2024-07-27T08:51:27.011",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359486,1722070287020,-512.39,0.00010958,2,"2024-07-27T08:51:27.020",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359487,1722070287029,-512.39,0.00010958,2,"2024-07-27T08:51:27.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359488,1722070287039,-512.39,0.00010958,2,"2024-07-27T08:51:27.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359489,1722070287048,-512.39,0.00010958,2,"2024-07-27T08:51:27.048",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359490,1722070287058,-512.39,0.00010958,2,"2024-07-27T08:51:27.058",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359491,1722070287067,-512.39,0.00010958,2,"2024-07-27T08:51:27.067",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359492,1722070287076,-512.39,0.00010958,2,"2024-07-27T08:51:27.076",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359493,1722070287086,-512.39,0.00010958,2,"2024-07-27T08:51:27.086",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359494,1722070287095,-512.39,0.00010958,2,"2024-07-27T08:51:27.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359495,1722070287104,-512.39,0.00010958,2,"2024-07-27T08:51:27.104",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359496,1722070287113,-512.39,0.00010958,2,"2024-07-27T08:51:27.113",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359497,1722070287122,-512.39,0.00010958,2,"2024-07-27T08:51:27.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359498,1722070287131,-512.39,0.00010958,2,"2024-07-27T08:51:27.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359499,1722070287141,-512.39,0.00010958,2,"2024-07-27T08:51:27.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359500,1722070287151,-512.39,0.00010958,2,"2024-07-27T08:51:27.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359501,1722070287161,-512.39,0.00010958,2,"2024-07-27T08:51:27.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359502,1722070287170,-512.50496668,0.00010958,2,"2024-07-27T08:51:27.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359503,1722070287179,-500.0,0.00010958,2,"2024-07-27T08:51:27.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359504,1722070287189,-500.0,0.00010958,2,"2024-07-27T08:51:27.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359505,1722070287198,-500.0,0.00010958,2,"2024-07-27T08:51:27.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359506,1722070287208,-500.0,0.00010958,2,"2024-07-27T08:51:27.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359507,1722070287217,-500.0,0.00010958,2,"2024-07-27T08:51:27.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359508,1722070287227,-500.0,0.00010958,2,"2024-07-27T08:51:27.227",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359509,1722070287236,-500.0,0.00010958,2,"2024-07-27T08:51:27.236",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359510,1722070287245,-500.0,0.00010958,2,"2024-07-27T08:51:27.245",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359511,1722070287255,-500.0,0.00010958,2,"2024-07-27T08:51:27.255",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359512,1722070287265,-500.0,0.00010958,2,"2024-07-27T08:51:27.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359513,1722070287274,-500.0,0.00010958,2,"2024-07-27T08:51:27.274",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359514,1722070287283,-500.0,0.00010958,2,"2024-07-27T08:51:27.283",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359515,1722070287292,-500.0,0.00010958,2,"2024-07-27T08:51:27.292",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359516,1722070287302,-308.32940934,0.00010958,2,"2024-07-27T08:51:27.302",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359517,1722070287311,-529.79,0.00010958,2,"2024-07-27T08:51:27.311",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359518,1722070287320,-504.39803136,0.00010958,2,"2024-07-27T08:51:27.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359519,1722070287330,-222.56,0.00010958,2,"2024-07-27T08:51:27.330",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359520,1722070287339,-222.56,0.00010958,2,"2024-07-27T08:51:27.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359521,1722070287348,-222.56,0.00010958,2,"2024-07-27T08:51:27.348",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359522,1722070287358,-222.56,0.00010958,2,"2024-07-27T08:51:27.358",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359523,1722070287367,-222.56,0.00010958,2,"2024-07-27T08:51:27.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359524,1722070287376,-222.56,0.00010958,2,"2024-07-27T08:51:27.376",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359525,1722070287385,-222.56,0.00010958,2,"2024-07-27T08:51:27.385",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359526,1722070287395,-222.56,0.00010958,2,"2024-07-27T08:51:27.395",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359527,1722070287404,-222.56,0.00010958,2,"2024-07-27T08:51:27.404",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359528,1722070287415,-222.56,0.00010958,2,"2024-07-27T08:51:27.415",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359529,1722070287425,-222.56,0.00010958,2,"2024-07-27T08:51:27.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359530,1722070287434,-222.56,0.00010958,2,"2024-07-27T08:51:27.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359531,1722070287444,-222.56,0.00010958,2,"2024-07-27T08:51:27.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359532,1722070287454,-222.56,0.00010958,2,"2024-07-27T08:51:27.454",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359533,1722070287464,-222.56,0.00010958,2,"2024-07-27T08:51:27.464",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359534,1722070287473,-222.56,0.00010958,2,"2024-07-27T08:51:27.473",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359535,1722070287484,-500.0,0.00010958,2,"2024-07-27T08:51:27.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359536,1722070287494,-500.0,0.00010958,2,"2024-07-27T08:51:27.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359537,1722070287503,-500.0,0.00010958,2,"2024-07-27T08:51:27.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359538,1722070287513,-500.0,0.00010958,2,"2024-07-27T08:51:27.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359539,1722070287527,-500.0,0.00010958,2,"2024-07-27T08:51:27.527",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359540,1722070287537,-500.0,0.00010958,2,"2024-07-27T08:51:27.537",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359541,1722070287547,-500.0,0.00010958,2,"2024-07-27T08:51:27.547",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359542,1722070287556,-500.0,0.00010958,2,"2024-07-27T08:51:27.556",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359543,1722070287566,-500.0,0.00010958,2,"2024-07-27T08:51:27.566",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359544,1722070287576,-500.0,0.00010958,2,"2024-07-27T08:51:27.576",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359545,1722070287586,-500.0,0.00010958,2,"2024-07-27T08:51:27.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359546,1722070287595,-500.0,0.00010958,2,"2024-07-27T08:51:27.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359547,1722070287605,-500.0,0.00010958,2,"2024-07-27T08:51:27.605",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359548,1722070287615,-500.0,0.00010958,2,"2024-07-27T08:51:27.615",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359549,1722070287624,-500.0,0.00010958,2,"2024-07-27T08:51:27.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359550,1722070287634,-151.0,0.00010958,2,"2024-07-27T08:51:27.634",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359551,1722070287643,-500.0,0.00010958,2,"2024-07-27T08:51:27.643",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359552,1722070287653,-151.0,0.00010958,2,"2024-07-27T08:51:27.653",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359553,1722070287664,-331.49314919,0.00010958,2,"2024-07-27T08:51:27.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359554,1722070287673,-151.0,0.00010958,2,"2024-07-27T08:51:27.673",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359555,1722070287683,-287.828131,0.00010958,2,"2024-07-27T08:51:27.683",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359556,1722070287693,-151.0,0.00010958,2,"2024-07-27T08:51:27.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359557,1722070287704,-500.0,0.00010958,2,"2024-07-27T08:51:27.704",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359558,1722070287715,-151.0,0.00010958,2,"2024-07-27T08:51:27.715",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359559,1722070287725,-249.55699,0.00010958,2,"2024-07-27T08:51:27.725",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359560,1722070287735,-151.0,0.00010958,2,"2024-07-27T08:51:27.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359561,1722070287745,-151.0,0.00010958,2,"2024-07-27T08:51:27.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359562,1722070287755,-151.0,0.00010958,2,"2024-07-27T08:51:27.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359563,1722070287764,-151.0,0.00010958,2,"2024-07-27T08:51:27.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359564,1722070287774,-151.0,0.00010958,2,"2024-07-27T08:51:27.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359565,1722070287784,-504.03385776,0.00010958,2,"2024-07-27T08:51:27.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359566,1722070287794,-505.00906481,0.00010958,2,"2024-07-27T08:51:27.794",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359567,1722070287804,-151.0,0.00010958,2,"2024-07-27T08:51:27.804",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359568,1722070287813,-500.0,0.00010958,2,"2024-07-27T08:51:27.813",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359569,1722070287822,-151.0,0.00010958,2,"2024-07-27T08:51:27.822",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359570,1722070287832,-151.0,0.00010958,2,"2024-07-27T08:51:27.832",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359571,1722070287841,-151.0,0.00010958,2,"2024-07-27T08:51:27.841",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359572,1722070287851,-151.0,0.00010958,2,"2024-07-27T08:51:27.851",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359573,1722070287861,-151.0,0.00010958,2,"2024-07-27T08:51:27.861",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359574,1722070287871,-204.641959,0.00010958,2,"2024-07-27T08:51:27.871",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359575,1722070287881,-204.641959,0.00010958,2,"2024-07-27T08:51:27.881",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359576,1722070287891,-204.641959,0.00010958,2,"2024-07-27T08:51:27.891",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359577,1722070287900,-204.641959,0.00010958,2,"2024-07-27T08:51:27.900",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359578,1722070287910,-204.641959,0.00010958,2,"2024-07-27T08:51:27.910",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359579,1722070287920,-236.10078599,0.00010958,2,"2024-07-27T08:51:27.920",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359580,1722070287929,-204.641959,0.00010958,2,"2024-07-27T08:51:27.929",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359581,1722070287940,-204.641959,0.00010958,2,"2024-07-27T08:51:27.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359582,1722070287949,-204.641959,0.00010958,2,"2024-07-27T08:51:27.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359583,1722070287959,-204.641959,0.00010958,2,"2024-07-27T08:51:27.959",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359584,1722070287969,-204.641959,0.00010958,2,"2024-07-27T08:51:27.969",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359585,1722070287978,-500.0,0.00010958,2,"2024-07-27T08:51:27.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359586,1722070287989,-500.0,0.00010958,2,"2024-07-27T08:51:27.989",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359587,1722070287999,-500.0,0.00010958,2,"2024-07-27T08:51:27.999",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359588,1722070288009,-151.0,0.00010958,2,"2024-07-27T08:51:28.009",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359589,1722070288019,-151.0,0.00010958,2,"2024-07-27T08:51:28.019",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359590,1722070288029,-151.0,0.00010958,2,"2024-07-27T08:51:28.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359591,1722070288039,-151.0,0.00010958,2,"2024-07-27T08:51:28.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359592,1722070288048,-151.0,0.00010958,2,"2024-07-27T08:51:28.048",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359593,1722070288059,-500.0,0.00010958,2,"2024-07-27T08:51:28.059",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359594,1722070288069,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.069",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359595,1722070288079,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359596,1722070288089,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359597,1722070288099,-151.0,0.00010958,2,"2024-07-27T08:51:28.099",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359598,1722070288109,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.109",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359599,1722070288119,-270.410377,0.00010958,2,"2024-07-27T08:51:28.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359600,1722070288128,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359601,1722070288138,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.138",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359602,1722070288147,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.147",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359603,1722070288159,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.159",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359604,1722070288169,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359605,1722070288179,-2635.30369,0.00010958,2,"2024-07-27T08:51:28.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359606,1722070288189,-278.788378,0.00010958,2,"2024-07-27T08:51:28.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359607,1722070288199,-1000.0,0.00010958,2,"2024-07-27T08:51:28.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359608,1722070288209,-1000.0,0.00010958,2,"2024-07-27T08:51:28.209",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359609,1722070288219,-500.0,0.00010958,2,"2024-07-27T08:51:28.219",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359610,1722070288229,-151.0,0.00010958,2,"2024-07-27T08:51:28.229",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359611,1722070288240,-151.0,0.00010958,2,"2024-07-27T08:51:28.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359612,1722070288249,-151.0,0.00010958,2,"2024-07-27T08:51:28.249",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359613,1722070288259,-151.0,0.00010958,2,"2024-07-27T08:51:28.259",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359614,1722070288269,-151.0,0.00010958,2,"2024-07-27T08:51:28.269",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359615,1722070288279,-500.0,0.00010958,2,"2024-07-27T08:51:28.279",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359616,1722070288289,-152.29,0.00010958,2,"2024-07-27T08:51:28.289",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359617,1722070288299,-500.0,0.00010958,2,"2024-07-27T08:51:28.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359618,1722070288309,-500.0,0.00010958,2,"2024-07-27T08:51:28.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359619,1722070288320,-500.0,0.00010958,2,"2024-07-27T08:51:28.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359620,1722070288329,-500.0,0.00010958,2,"2024-07-27T08:51:28.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359621,1722070288339,-500.0,0.00010958,2,"2024-07-27T08:51:28.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359622,1722070288349,-500.0,0.00010958,2,"2024-07-27T08:51:28.349",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359623,1722070288359,-500.0,0.00010958,2,"2024-07-27T08:51:28.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359624,1722070288369,-500.0,0.00010958,2,"2024-07-27T08:51:28.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359625,1722070288379,-500.0,0.00010958,2,"2024-07-27T08:51:28.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359626,1722070288389,-500.0,0.00010958,2,"2024-07-27T08:51:28.389",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359627,1722070288399,-500.0,0.00010958,2,"2024-07-27T08:51:28.399",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359628,1722070288408,-500.0,0.00010958,2,"2024-07-27T08:51:28.408",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359629,1722070288418,-347.9504377,0.00010958,2,"2024-07-27T08:51:28.418",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359630,1722070288427,-500.0,0.00010958,2,"2024-07-27T08:51:28.427",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359631,1722070288437,-500.0,0.00010958,2,"2024-07-27T08:51:28.437",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359632,1722070288447,-500.0,0.00010958,2,"2024-07-27T08:51:28.447",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359633,1722070288457,-500.0,0.00010958,2,"2024-07-27T08:51:28.457",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359634,1722070288467,-345.17,0.00010958,2,"2024-07-27T08:51:28.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359635,1722070288477,-500.0,0.00010958,2,"2024-07-27T08:51:28.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359636,1722070288487,-500.0,0.00010958,2,"2024-07-27T08:51:28.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359637,1722070288496,-500.0,0.00010958,2,"2024-07-27T08:51:28.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359638,1722070288506,-500.0,0.00010958,2,"2024-07-27T08:51:28.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359639,1722070288516,-500.0,0.00010958,2,"2024-07-27T08:51:28.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359640,1722070288526,-500.0,0.00010958,2,"2024-07-27T08:51:28.526",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359641,1722070288536,-639.45899856,0.00010958,2,"2024-07-27T08:51:28.536",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359642,1722070288546,-326.3231623,0.00010958,2,"2024-07-27T08:51:28.546",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359643,1722070288556,-500.0,0.00010958,2,"2024-07-27T08:51:28.556",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359644,1722070288565,-151.0,0.00010958,2,"2024-07-27T08:51:28.565",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359645,1722070288575,-227.786602,0.00010958,2,"2024-07-27T08:51:28.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359646,1722070288585,-500.0,0.00010958,2,"2024-07-27T08:51:28.585",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359647,1722070288595,-151.0,0.00010958,2,"2024-07-27T08:51:28.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359648,1722070288604,-151.0,0.00010958,2,"2024-07-27T08:51:28.604",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359649,1722070288614,-500.0,0.00010958,2,"2024-07-27T08:51:28.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359650,1722070288623,-500.0,0.00010958,2,"2024-07-27T08:51:28.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359651,1722070288633,-151.0,0.00010958,2,"2024-07-27T08:51:28.633",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359652,1722070288643,-151.0,0.00010958,2,"2024-07-27T08:51:28.643",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359653,1722070288652,-205.87985218,0.00010958,2,"2024-07-27T08:51:28.652",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359654,1722070288663,-151.0,0.00010958,2,"2024-07-27T08:51:28.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359655,1722070288673,-151.0,0.00010958,2,"2024-07-27T08:51:28.673",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359656,1722070288683,-263.796951,0.00010958,2,"2024-07-27T08:51:28.683",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359657,1722070288693,-507.04,0.00010958,2,"2024-07-27T08:51:28.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359658,1722070288704,-505.32711043,0.00010958,2,"2024-07-27T08:51:28.704",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359659,1722070288717,-151.0,0.00010958,2,"2024-07-27T08:51:28.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359660,1722070288726,-151.0,0.00010958,2,"2024-07-27T08:51:28.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359661,1722070288737,-151.0,0.00010958,2,"2024-07-27T08:51:28.737",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359662,1722070288747,-190.672416,0.00010958,2,"2024-07-27T08:51:28.747",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359663,1722070288758,-503.15423357,0.00010958,2,"2024-07-27T08:51:28.758",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359664,1722070288767,-151.0,0.00010958,2,"2024-07-27T08:51:28.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359665,1722070288777,-175.329095,0.00010958,2,"2024-07-27T08:51:28.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359666,1722070288789,-500.0,0.00010958,2,"2024-07-27T08:51:28.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359667,1722070288799,-151.0,0.00010958,2,"2024-07-27T08:51:28.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359668,1722070288809,-151.0,0.00010958,2,"2024-07-27T08:51:28.809",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359669,1722070288819,-151.0,0.00010958,2,"2024-07-27T08:51:28.819",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359670,1722070288828,-151.0,0.00010958,2,"2024-07-27T08:51:28.828",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359671,1722070288838,-204.58585,0.00010958,2,"2024-07-27T08:51:28.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359672,1722070288848,-151.0,0.00010958,2,"2024-07-27T08:51:28.848",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359673,1722070288858,-308.66069358,0.00010958,2,"2024-07-27T08:51:28.858",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359674,1722070288868,-151.0,0.00010958,2,"2024-07-27T08:51:28.868",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359675,1722070288877,-151.0,0.00010958,2,"2024-07-27T08:51:28.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359676,1722070288888,-151.0,0.00010958,2,"2024-07-27T08:51:28.888",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359677,1722070288898,-151.0,0.00010958,2,"2024-07-27T08:51:28.898",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359678,1722070288908,-151.0,0.00010958,2,"2024-07-27T08:51:28.908",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359679,1722070288918,-151.0,0.00010958,2,"2024-07-27T08:51:28.918",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359680,1722070288929,-151.0,0.00010958,2,"2024-07-27T08:51:28.929",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359681,1722070288939,-151.0,0.00010958,2,"2024-07-27T08:51:28.939",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359682,1722070288949,-151.0,0.00010958,2,"2024-07-27T08:51:28.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359683,1722070288959,-151.0,0.00010958,2,"2024-07-27T08:51:28.959",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359684,1722070288969,-295.944402,0.00010958,2,"2024-07-27T08:51:28.969",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359685,1722070288979,-962.932066,0.00010958,2,"2024-07-27T08:51:28.979",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359686,1722070288990,-962.932066,0.00010958,2,"2024-07-27T08:51:28.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359687,1722070288999,-962.932066,0.00010958,2,"2024-07-27T08:51:28.999",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359688,1722070289010,-962.932066,0.00010958,2,"2024-07-27T08:51:29.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359689,1722070289020,-962.932066,0.00010958,2,"2024-07-27T08:51:29.020",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359690,1722070289030,-962.932066,0.00010958,2,"2024-07-27T08:51:29.030",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359691,1722070289041,-962.932066,0.00010958,2,"2024-07-27T08:51:29.041",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359692,1722070289051,-962.932066,0.00010958,2,"2024-07-27T08:51:29.051",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359693,1722070289062,-962.932066,0.00010958,2,"2024-07-27T08:51:29.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359694,1722070289072,-962.932066,0.00010958,2,"2024-07-27T08:51:29.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359695,1722070289082,-153.887911,0.00010958,2,"2024-07-27T08:51:29.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359696,1722070289093,-153.887911,0.00010958,2,"2024-07-27T08:51:29.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359697,1722070289103,-153.887911,0.00010958,2,"2024-07-27T08:51:29.103",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359698,1722070289113,-153.887911,0.00010958,2,"2024-07-27T08:51:29.113",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359699,1722070289123,-153.887911,0.00010958,2,"2024-07-27T08:51:29.123",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359700,1722070289132,-153.887911,0.00010958,2,"2024-07-27T08:51:29.132",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359701,1722070289142,-153.887911,0.00010958,2,"2024-07-27T08:51:29.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359702,1722070289151,-153.887911,0.00010958,2,"2024-07-27T08:51:29.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359703,1722070289161,-153.887911,0.00010958,2,"2024-07-27T08:51:29.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359704,1722070289171,-153.887911,0.00010958,2,"2024-07-27T08:51:29.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359705,1722070289181,-151.0,0.00010958,2,"2024-07-27T08:51:29.181",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359706,1722070289191,-151.0,0.00010958,2,"2024-07-27T08:51:29.191",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359707,1722070289201,-151.0,0.00010958,2,"2024-07-27T08:51:29.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359708,1722070289210,-151.138096,0.00010958,2,"2024-07-27T08:51:29.210",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359709,1722070289220,-151.0,0.00010958,2,"2024-07-27T08:51:29.220",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359710,1722070289229,-151.0,0.00010958,2,"2024-07-27T08:51:29.229",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359711,1722070289239,-151.0,0.00010958,2,"2024-07-27T08:51:29.239",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359712,1722070289249,-151.0,0.00010958,2,"2024-07-27T08:51:29.249",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359713,1722070289259,-151.0,0.00010958,2,"2024-07-27T08:51:29.259",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359714,1722070289269,-151.0,0.00010958,2,"2024-07-27T08:51:29.269",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359715,1722070289278,-151.0,0.00010958,2,"2024-07-27T08:51:29.278",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359716,1722070289288,-151.0,0.00010958,2,"2024-07-27T08:51:29.288",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359717,1722070289298,-707.767593,0.00010958,2,"2024-07-27T08:51:29.298",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359718,1722070289308,-151.0,0.00010958,2,"2024-07-27T08:51:29.308",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359719,1722070289317,-707.767593,0.00010958,2,"2024-07-27T08:51:29.317",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359720,1722070289327,-151.0,0.00010958,2,"2024-07-27T08:51:29.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359721,1722070289337,-707.767593,0.00010958,2,"2024-07-27T08:51:29.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359722,1722070289347,-707.767593,0.00010958,2,"2024-07-27T08:51:29.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359723,1722070289356,-707.767593,0.00010958,2,"2024-07-27T08:51:29.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359724,1722070289366,-707.767593,0.00010958,2,"2024-07-27T08:51:29.366",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359725,1722070289376,-707.767593,0.00010958,2,"2024-07-27T08:51:29.376",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359726,1722070289386,-707.767593,0.00010958,2,"2024-07-27T08:51:29.386",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359727,1722070289396,-707.767593,0.00010958,2,"2024-07-27T08:51:29.396",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359728,1722070289406,-707.767593,0.00010958,2,"2024-07-27T08:51:29.406",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359729,1722070289417,-223.883908,0.00010958,2,"2024-07-27T08:51:29.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359730,1722070289426,-223.883908,0.00010958,2,"2024-07-27T08:51:29.426",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359731,1722070289436,-223.883908,0.00010958,2,"2024-07-27T08:51:29.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359732,1722070289447,-223.883908,0.00010958,2,"2024-07-27T08:51:29.447",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359733,1722070289456,-223.883908,0.00010958,2,"2024-07-27T08:51:29.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359734,1722070289466,-151.0,0.00010958,2,"2024-07-27T08:51:29.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359735,1722070289476,-151.0,0.00010958,2,"2024-07-27T08:51:29.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359736,1722070289485,-151.0,0.00010958,2,"2024-07-27T08:51:29.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359737,1722070289495,-151.0,0.00010958,2,"2024-07-27T08:51:29.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359738,1722070289504,-223.883908,0.00010958,2,"2024-07-27T08:51:29.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359739,1722070289515,-151.0,0.00010958,2,"2024-07-27T08:51:29.515",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359740,1722070289524,-223.883908,0.00010958,2,"2024-07-27T08:51:29.524",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359741,1722070289534,-223.883908,0.00010958,2,"2024-07-27T08:51:29.534",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359742,1722070289544,-223.883908,0.00010958,2,"2024-07-27T08:51:29.544",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359743,1722070289554,-223.883908,0.00010958,2,"2024-07-27T08:51:29.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359744,1722070289565,-151.0,0.00010958,2,"2024-07-27T08:51:29.565",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359745,1722070289575,-176.991719,0.00010958,2,"2024-07-27T08:51:29.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359746,1722070289586,-151.0,0.00010958,2,"2024-07-27T08:51:29.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359747,1722070289596,-151.0,0.00010958,2,"2024-07-27T08:51:29.596",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359748,1722070289607,-151.0,0.00010958,2,"2024-07-27T08:51:29.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359749,1722070289617,-151.0,0.00010958,2,"2024-07-27T08:51:29.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359750,1722070289817,-151.0,0.00010958,2,"2024-07-27T08:51:29.817",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359751,1722070289827,-151.0,0.00010958,2,"2024-07-27T08:51:29.827",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359752,1722070289837,-151.0,0.00010958,2,"2024-07-27T08:51:29.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359753,1722070289847,-151.0,0.00010958,2,"2024-07-27T08:51:29.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359754,1722070289857,-151.0,0.00010958,2,"2024-07-27T08:51:29.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359755,1722070289866,-151.0,0.00010958,2,"2024-07-27T08:51:29.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359756,1722070289876,-151.0,0.00010958,2,"2024-07-27T08:51:29.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359757,1722070289886,-151.0,0.00010958,2,"2024-07-27T08:51:29.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359758,1722070289896,-151.0,0.00010958,2,"2024-07-27T08:51:29.896",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359759,1722070289906,-151.0,0.00010958,2,"2024-07-27T08:51:29.906",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359760,1722070289917,-151.0,0.00010958,2,"2024-07-27T08:51:29.917",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359761,1722070289927,-151.0,0.00010958,2,"2024-07-27T08:51:29.927",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359762,1722070289938,-151.0,0.00010958,2,"2024-07-27T08:51:29.938",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359763,1722070289947,-283.010804,0.00010958,2,"2024-07-27T08:51:29.947",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359764,1722070289957,-893.596778,0.00010958,2,"2024-07-27T08:51:29.957",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359765,1722070289966,-893.596778,0.00010958,2,"2024-07-27T08:51:29.966",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359766,1722070289976,-893.596778,0.00010958,2,"2024-07-27T08:51:29.976",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359767,1722070289985,-893.596778,0.00010958,2,"2024-07-27T08:51:29.985",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359768,1722070289996,-893.596778,0.00010958,2,"2024-07-27T08:51:29.996",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359769,1722070290005,-893.596778,0.00010958,2,"2024-07-27T08:51:30.005",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359770,1722070290015,-893.596778,0.00010958,2,"2024-07-27T08:51:30.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359771,1722070290025,-893.596778,0.00010958,2,"2024-07-27T08:51:30.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359772,1722070290035,-893.596778,0.00010958,2,"2024-07-27T08:51:30.035",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359773,1722070290044,-893.596778,0.00010958,2,"2024-07-27T08:51:30.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359774,1722070290055,-212.133927,0.00010958,2,"2024-07-27T08:51:30.055",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359775,1722070290064,-151.467749,0.00010958,2,"2024-07-27T08:51:30.064",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359776,1722070290074,-212.133927,0.00010958,2,"2024-07-27T08:51:30.074",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359777,1722070290084,-212.133927,0.00010958,2,"2024-07-27T08:51:30.084",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359778,1722070290094,-212.133927,0.00010958,2,"2024-07-27T08:51:30.094",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359779,1722070290104,-212.133927,0.00010958,2,"2024-07-27T08:51:30.104",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359780,1722070290114,-212.133927,0.00010958,2,"2024-07-27T08:51:30.114",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359781,1722070290124,-212.133927,0.00010958,2,"2024-07-27T08:51:30.124",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359782,1722070290133,-212.133927,0.00010958,2,"2024-07-27T08:51:30.133",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359783,1722070290143,-212.133927,0.00010958,2,"2024-07-27T08:51:30.143",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359784,1722070290153,-212.133927,0.00010958,2,"2024-07-27T08:51:30.153",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359785,1722070290163,-500.0,0.00010959,2,"2024-07-27T08:51:30.163",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359786,1722070290173,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.173",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359787,1722070290183,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.183",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359788,1722070290192,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.192",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359789,1722070290203,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.203",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359790,1722070290213,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359791,1722070290223,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.223",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359792,1722070290232,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.232",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359793,1722070290242,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.242",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359794,1722070290251,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.251",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359795,1722070290261,-1111.174539,0.00010959,2,"2024-07-27T08:51:30.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359796,1722070290271,-250.0,0.00010959,2,"2024-07-27T08:51:30.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359797,1722070290280,-150.0,0.00010959,2,"2024-07-27T08:51:30.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359798,1722070290290,-185.955392,0.00010959,2,"2024-07-27T08:51:30.290",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359799,1722070290300,-340.445,0.00010988,2,"2024-07-27T08:51:30.300",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359800,1722070290310,-500.0,0.00010988,2,"2024-07-27T08:51:30.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359801,1722070290319,-344.43,0.00010988,2,"2024-07-27T08:51:30.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359802,1722070290329,-500.0,0.00010988,2,"2024-07-27T08:51:30.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359803,1722070290339,-500.0,0.00010988,2,"2024-07-27T08:51:30.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359804,1722070290349,-971.36,0.00010988,2,"2024-07-27T08:51:30.349",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359805,1722070290358,-1307.2,0.00010988,2,"2024-07-27T08:51:30.358",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359806,1722070290368,-151.0,0.00010988,2,"2024-07-27T08:51:30.368",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359807,1722070290377,-245.600549,0.00010988,2,"2024-07-27T08:51:30.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359808,1722070290387,-245.600549,0.00010988,2,"2024-07-27T08:51:30.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359809,1722070290397,-162.659,0.00010988,2,"2024-07-27T08:51:30.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359810,1722070290407,-150.32,0.00010988,2,"2024-07-27T08:51:30.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359811,1722070290417,-500.0,0.00010989,2,"2024-07-27T08:51:30.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359812,1722070290427,-407.54,0.00010989,2,"2024-07-27T08:51:30.427",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359813,1722070290436,-500.0,0.00010989,2,"2024-07-27T08:51:30.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359814,1722070290446,-346.06,0.00010989,2,"2024-07-27T08:51:30.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359815,1722070290457,-911.35,0.00010989,2,"2024-07-27T08:51:30.457",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359816,1722070290466,-911.35,0.00010989,2,"2024-07-27T08:51:30.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359817,1722070290476,-911.35,0.00010989,2,"2024-07-27T08:51:30.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359818,1722070290486,-500.0,0.00010989,2,"2024-07-27T08:51:30.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359819,1722070290495,-500.0,0.00010989,2,"2024-07-27T08:51:30.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359820,1722070290504,-500.0,0.00010989,2,"2024-07-27T08:51:30.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359821,1722070290514,-983.83,0.00010989,2,"2024-07-27T08:51:30.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359822,1722070290523,-983.83,0.00010989,2,"2024-07-27T08:51:30.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359823,1722070290532,-983.83,0.00010989,2,"2024-07-27T08:51:30.532",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359824,1722070290542,-222.56,0.00010989,2,"2024-07-27T08:51:30.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359825,1722070290551,-222.56,0.00010989,2,"2024-07-27T08:51:30.551",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359826,1722070290560,-222.56,0.00010989,2,"2024-07-27T08:51:30.560",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359827,1722070290570,-500.0,0.0001099,2,"2024-07-27T08:51:30.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359828,1722070290579,-500.0,0.0001099,2,"2024-07-27T08:51:30.579",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359829,1722070290588,-971.36,0.0001099,2,"2024-07-27T08:51:30.588",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359830,1722070290598,-1307.2,0.0001099,2,"2024-07-27T08:51:30.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359831,1722070290608,-743224.56225541,0.0001099,5,"2024-07-27T08:51:30.608",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359832,1722070290618,-151.0,0.0001099,2,"2024-07-27T08:51:30.618",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359833,1722070290627,-151.0,0.0001099,2,"2024-07-27T08:51:30.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359834,1722070290637,-151.0,0.0001099,2,"2024-07-27T08:51:30.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359835,1722070290647,-258.946585,0.0001099,2,"2024-07-27T08:51:30.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359836,1722070290656,-182.115738,0.0001099,2,"2024-07-27T08:51:30.656",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359837,1722070290666,-182.115738,0.0001099,2,"2024-07-27T08:51:30.666",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359838,1722070290676,-233.752716,0.0001099,2,"2024-07-27T08:51:30.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359839,1722070290686,-151.0,0.0001099,2,"2024-07-27T08:51:30.686",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359840,1722070290695,-151.0,0.0001099,2,"2024-07-27T08:51:30.695",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359841,1722070290705,-233.752716,0.0001099,2,"2024-07-27T08:51:30.705",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359842,1722070290714,-151.0,0.0001099,2,"2024-07-27T08:51:30.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359843,1722070290723,-151.0,0.0001099,2,"2024-07-27T08:51:30.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359844,1722070290736,-151.0,0.0001099,2,"2024-07-27T08:51:30.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359845,1722070290745,-151.0,0.0001099,2,"2024-07-27T08:51:30.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359846,1722070290755,-268.012826,0.0001099,2,"2024-07-27T08:51:30.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359847,1722070290764,-245.600549,0.0001099,2,"2024-07-27T08:51:30.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359848,1722070290774,-245.600549,0.0001099,2,"2024-07-27T08:51:30.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359849,1722070290783,-151.0,0.0001099,2,"2024-07-27T08:51:30.783",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359850,1722070290792,-151.0,0.0001099,2,"2024-07-27T08:51:30.792",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359851,1722070290801,-1111.174539,0.0001099,2,"2024-07-27T08:51:30.801",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359852,1722070290811,-1111.174539,0.0001099,2,"2024-07-27T08:51:30.811",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359853,1722070290821,-151.0,0.0001099,2,"2024-07-27T08:51:30.821",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359854,1722070290830,-151.0,0.0001099,2,"2024-07-27T08:51:30.830",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359855,1722070290840,-204.641959,0.0001099,2,"2024-07-27T08:51:30.840",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359856,1722070290849,-204.641959,0.0001099,2,"2024-07-27T08:51:30.849",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359857,1722070290859,-151.0,0.0001099,2,"2024-07-27T08:51:30.859",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359858,1722070290868,-2635.30369,0.0001099,2,"2024-07-27T08:51:30.868",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359859,1722070290877,-2635.30369,0.0001099,2,"2024-07-27T08:51:30.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359860,1722070290887,-151.0,0.0001099,2,"2024-07-27T08:51:30.887",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359861,1722070290896,-151.0,0.0001099,2,"2024-07-27T08:51:30.896",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359862,1722070290905,-151.0,0.0001099,2,"2024-07-27T08:51:30.905",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359863,1722070290915,-151.0,0.0001099,2,"2024-07-27T08:51:30.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359864,1722070290925,-962.932066,0.0001099,2,"2024-07-27T08:51:30.925",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359865,1722070290934,-962.932066,0.0001099,2,"2024-07-27T08:51:30.934",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359866,1722070290944,-153.887911,0.0001099,2,"2024-07-27T08:51:30.944",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359867,1722070290954,-153.887911,0.0001099,2,"2024-07-27T08:51:30.954",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359868,1722070290964,-151.0,0.0001099,2,"2024-07-27T08:51:30.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359869,1722070290974,-151.0,0.0001099,2,"2024-07-27T08:51:30.974",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359870,1722070290983,-707.767593,0.0001099,2,"2024-07-27T08:51:30.983",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359871,1722070290992,-707.767593,0.0001099,2,"2024-07-27T08:51:30.992",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359872,1722070291002,-223.883908,0.0001099,2,"2024-07-27T08:51:31.002",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359873,1722070291011,-151.0,0.0001099,2,"2024-07-27T08:51:31.011",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359874,1722070291021,-223.883908,0.0001099,2,"2024-07-27T08:51:31.021",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359875,1722070291030,-151.0,0.0001099,2,"2024-07-27T08:51:31.030",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359876,1722070291039,-151.0,0.0001099,2,"2024-07-27T08:51:31.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359877,1722070291049,-151.0,0.0001099,2,"2024-07-27T08:51:31.049",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359878,1722070291058,-893.596778,0.0001099,2,"2024-07-27T08:51:31.058",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359879,1722070291067,-893.596778,0.0001099,2,"2024-07-27T08:51:31.067",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359880,1722070291078,-212.133927,0.0001099,2,"2024-07-27T08:51:31.078",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359881,1722070291087,-340.35513893,0.00010991,2,"2024-07-27T08:51:31.087",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359882,1722070291096,-911.35,0.00010995,2,"2024-07-27T08:51:31.096",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359883,1722070291106,-500.0,0.00010995,2,"2024-07-27T08:51:31.106",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359884,1722070291115,-500.0,0.00010995,2,"2024-07-27T08:51:31.115",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359885,1722070291124,-500.0,0.00010995,2,"2024-07-27T08:51:31.124",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359886,1722070291134,-500.0,0.00010995,2,"2024-07-27T08:51:31.134",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359887,1722070291143,-330.65360776,0.00010995,2,"2024-07-27T08:51:31.143",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359888,1722070291153,-983.83,0.00010995,2,"2024-07-27T08:51:31.153",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359889,1722070291162,-983.83,0.00010995,2,"2024-07-27T08:51:31.162",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359890,1722070291171,-983.83,0.00010995,2,"2024-07-27T08:51:31.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359891,1722070291180,-983.83,0.00010995,2,"2024-07-27T08:51:31.180",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359892,1722070291190,-983.87967761,0.00010995,2,"2024-07-27T08:51:31.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359893,1722070291199,-222.56,0.00010995,2,"2024-07-27T08:51:31.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359894,1722070291208,-222.56,0.00010995,2,"2024-07-27T08:51:31.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359895,1722070291217,-222.56,0.00010995,2,"2024-07-27T08:51:31.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359896,1722070291226,-222.56,0.00010995,2,"2024-07-27T08:51:31.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359897,1722070291235,-222.59,0.00010995,2,"2024-07-27T08:51:31.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359898,1722070291244,-358526.87784162,0.00010996,2,"2024-07-27T08:51:31.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359899,1722070291253,-500.0,0.00010996,2,"2024-07-27T08:51:31.253",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359900,1722070291262,-500.0,0.00010996,2,"2024-07-27T08:51:31.262",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359901,1722070291271,-971.36,0.00010996,2,"2024-07-27T08:51:31.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359902,1722070291281,-1307.2,0.00010996,2,"2024-07-27T08:51:31.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359903,1722070291290,-500.0,0.00010996,2,"2024-07-27T08:51:31.290",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359904,1722070291299,-500.0,0.00010996,2,"2024-07-27T08:51:31.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359905,1722070291309,-500.0,0.00010996,2,"2024-07-27T08:51:31.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359906,1722070291319,-291.82,0.00010996,2,"2024-07-27T08:51:31.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359907,1722070291328,-500.0,0.00010996,2,"2024-07-27T08:51:31.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359908,1722070291337,-500.0,0.00010996,2,"2024-07-27T08:51:31.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359909,1722070291347,-500.0,0.00010996,2,"2024-07-27T08:51:31.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359910,1722070291356,-500.0,0.00010996,2,"2024-07-27T08:51:31.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359911,1722070291365,-500.0,0.00010996,2,"2024-07-27T08:51:31.365",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359912,1722070291375,-500.0,0.00010996,2,"2024-07-27T08:51:31.375",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359913,1722070291385,-500.0,0.00010996,2,"2024-07-27T08:51:31.385",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359914,1722070291394,-500.0,0.00010996,2,"2024-07-27T08:51:31.394",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359915,1722070291403,-204.48,0.00010996,2,"2024-07-27T08:51:31.403",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359916,1722070291413,-500.0,0.00010996,2,"2024-07-27T08:51:31.413",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359917,1722070291423,-500.0,0.00010996,2,"2024-07-27T08:51:31.423",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359918,1722070291432,-500.0,0.00010996,2,"2024-07-27T08:51:31.432",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359919,1722070291442,-500.0,0.00010996,2,"2024-07-27T08:51:31.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359920,1722070291452,-500.0,0.00010996,2,"2024-07-27T08:51:31.452",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359921,1722070291461,-500.0,0.00010996,2,"2024-07-27T08:51:31.461",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359922,1722070291471,-500.0,0.00010996,2,"2024-07-27T08:51:31.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359923,1722070291480,-500.0,0.00010996,2,"2024-07-27T08:51:31.480",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359924,1722070291490,-500.0,0.00010996,2,"2024-07-27T08:51:31.490",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359925,1722070291499,-500.0,0.00010996,2,"2024-07-27T08:51:31.499",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359926,1722070291508,-500.0,0.00010996,2,"2024-07-27T08:51:31.508",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359927,1722070291517,-500.0,0.00010996,2,"2024-07-27T08:51:31.517",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359928,1722070291526,-500.0,0.00010996,2,"2024-07-27T08:51:31.526",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359929,1722070291536,-500.0,0.00010996,2,"2024-07-27T08:51:31.536",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359930,1722070291545,-500.0,0.00010996,2,"2024-07-27T08:51:31.545",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359931,1722070291554,-500.0,0.00010996,2,"2024-07-27T08:51:31.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359932,1722070291564,-529.66,0.00010996,2,"2024-07-27T08:51:31.564",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359933,1722070291573,-500.0,0.00010996,2,"2024-07-27T08:51:31.573",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359934,1722070291583,-194.46,0.00010996,2,"2024-07-27T08:51:31.583",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359935,1722070291593,-187.06,0.00010996,2,"2024-07-27T08:51:31.593",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359936,1722070291602,-500.0,0.00010996,2,"2024-07-27T08:51:31.602",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359937,1722070291612,-500.0,0.00010996,2,"2024-07-27T08:51:31.612",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359938,1722070291621,-500.0,0.00010996,2,"2024-07-27T08:51:31.621",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359939,1722070291631,-500.0,0.00010996,2,"2024-07-27T08:51:31.631",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359940,1722070291640,-514.18,0.00010996,2,"2024-07-27T08:51:31.640",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359941,1722070291649,-500.0,0.00010996,2,"2024-07-27T08:51:31.649",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359942,1722070291658,-500.0,0.00010996,2,"2024-07-27T08:51:31.658",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359943,1722070291668,-500.0,0.00010996,2,"2024-07-27T08:51:31.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359944,1722070291678,-500.0,0.00010996,2,"2024-07-27T08:51:31.678",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359945,1722070291687,-500.0,0.00010996,2,"2024-07-27T08:51:31.687",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359946,1722070291697,-500.0,0.00010996,2,"2024-07-27T08:51:31.697",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359947,1722070291710,-500.0,0.00010996,2,"2024-07-27T08:51:31.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359948,1722070291720,-500.0,0.00010996,2,"2024-07-27T08:51:31.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359949,1722070291729,-272.7,0.00010996,2,"2024-07-27T08:51:31.729",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359950,1722070291739,-500.0,0.00010996,2,"2024-07-27T08:51:31.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359951,1722070291750,-500.0,0.00010996,2,"2024-07-27T08:51:31.750",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359952,1722070291760,-500.0,0.00010996,2,"2024-07-27T08:51:31.760",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359953,1722070291769,-359.72,0.00010996,2,"2024-07-27T08:51:31.769",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359954,1722070291780,-500.0,0.00010996,2,"2024-07-27T08:51:31.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359955,1722070291790,-641.95,0.00010996,2,"2024-07-27T08:51:31.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359956,1722070291801,-500.0,0.00010996,2,"2024-07-27T08:51:31.801",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359957,1722070291810,-578.2,0.00010996,2,"2024-07-27T08:51:31.810",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359958,1722070291820,-500.0,0.00010996,2,"2024-07-27T08:51:31.820",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359959,1722070291830,-500.0,0.00010996,2,"2024-07-27T08:51:31.830",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359960,1722070291840,-500.0,0.00010996,2,"2024-07-27T08:51:31.840",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359961,1722070291849,-500.0,0.00010996,2,"2024-07-27T08:51:31.849",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359962,1722070291860,-500.0,0.00010996,2,"2024-07-27T08:51:31.860",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359963,1722070291870,-500.0,0.00010996,2,"2024-07-27T08:51:31.870",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359964,1722070291880,-500.0,0.00010996,2,"2024-07-27T08:51:31.880",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359965,1722070291890,-500.0,0.00010996,2,"2024-07-27T08:51:31.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359966,1722070291900,-500.0,0.00010996,2,"2024-07-27T08:51:31.900",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359967,1722070291909,-500.0,0.00010996,2,"2024-07-27T08:51:31.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359968,1722070291919,-500.0,0.00010996,2,"2024-07-27T08:51:31.919",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359969,1722070291928,-524.1,0.00010996,2,"2024-07-27T08:51:31.928",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359970,1722070291937,-500.0,0.00010996,2,"2024-07-27T08:51:31.937",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359971,1722070291947,-500.0,0.00010996,2,"2024-07-27T08:51:31.947",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359972,1722070291957,-450.8,0.00010996,2,"2024-07-27T08:51:31.957",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359973,1722070291967,-500.0,0.00010996,2,"2024-07-27T08:51:31.967",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359974,1722070291976,-500.0,0.00010996,2,"2024-07-27T08:51:31.976",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359975,1722070291986,-500.0,0.00010996,2,"2024-07-27T08:51:31.986",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359976,1722070291995,-753.19,0.00010996,2,"2024-07-27T08:51:31.995",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359977,1722070292004,-500.0,0.00010996,2,"2024-07-27T08:51:32.004",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359978,1722070292015,-500.0,0.00010996,2,"2024-07-27T08:51:32.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359979,1722070292024,-500.0,0.00010996,2,"2024-07-27T08:51:32.024",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359980,1722070292034,-500.0,0.00010996,2,"2024-07-27T08:51:32.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359981,1722070292044,-500.0,0.00010996,2,"2024-07-27T08:51:32.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359982,1722070292053,-500.0,0.00010996,2,"2024-07-27T08:51:32.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359983,1722070292062,-500.0,0.00010996,2,"2024-07-27T08:51:32.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359984,1722070292071,-500.0,0.00010996,2,"2024-07-27T08:51:32.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359985,1722070292135,-500.0,0.00010996,2,"2024-07-27T08:51:32.135",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359986,1722070292144,-500.0,0.00010996,2,"2024-07-27T08:51:32.144",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359987,1722070292153,-595.48,0.00010996,2,"2024-07-27T08:51:32.153",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359988,1722070292163,-500.0,0.00010996,2,"2024-07-27T08:51:32.163",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359989,1722070292173,-500.0,0.00010996,2,"2024-07-27T08:51:32.173",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359990,1722070292182,-500.0,0.00010996,2,"2024-07-27T08:51:32.182",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359991,1722070292192,-500.0,0.00010996,2,"2024-07-27T08:51:32.192",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359992,1722070292201,-500.0,0.00010996,2,"2024-07-27T08:51:32.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359993,1722070292211,-500.0,0.00010996,2,"2024-07-27T08:51:32.211",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359994,1722070292220,-500.0,0.00010996,2,"2024-07-27T08:51:32.220",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359995,1722070292230,-500.0,0.00010996,2,"2024-07-27T08:51:32.230",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359996,1722070292239,-500.0,0.00010996,2,"2024-07-27T08:51:32.239",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359997,1722070292248,-515.96,0.00010996,2,"2024-07-27T08:51:32.248",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359998,1722070292257,-500.0,0.00010996,2,"2024-07-27T08:51:32.257",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333359999,1722070292266,-731.61,0.00010996,2,"2024-07-27T08:51:32.266",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360000,1722070292276,-500.0,0.00010996,2,"2024-07-27T08:51:32.276",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360001,1722070292285,-500.0,0.00010996,2,"2024-07-27T08:51:32.285",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360002,1722070292295,-528.18,0.00010996,2,"2024-07-27T08:51:32.295",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360003,1722070292303,-500.0,0.00010996,2,"2024-07-27T08:51:32.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360004,1722070292313,-500.0,0.00010996,2,"2024-07-27T08:51:32.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360005,1722070292322,-500.0,0.00010996,2,"2024-07-27T08:51:32.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360006,1722070292331,-500.0,0.00010996,2,"2024-07-27T08:51:32.331",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360007,1722070292341,-500.0,0.00010996,2,"2024-07-27T08:51:32.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360008,1722070292350,-500.0,0.00010996,2,"2024-07-27T08:51:32.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360009,1722070292359,-500.0,0.00010996,2,"2024-07-27T08:51:32.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360010,1722070292368,-332.18,0.00010996,2,"2024-07-27T08:51:32.368",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360011,1722070292377,-500.0,0.00010996,2,"2024-07-27T08:51:32.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360012,1722070292386,-500.0,0.00010996,2,"2024-07-27T08:51:32.386",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360013,1722070292395,-332.14,0.00010996,2,"2024-07-27T08:51:32.395",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360014,1722070292404,-500.0,0.00010996,2,"2024-07-27T08:51:32.404",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360015,1722070292413,-500.0,0.00010996,2,"2024-07-27T08:51:32.413",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360016,1722070292422,-500.0,0.00010996,2,"2024-07-27T08:51:32.422",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360017,1722070292431,-500.0,0.00010996,2,"2024-07-27T08:51:32.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360018,1722070292440,-500.0,0.00010996,2,"2024-07-27T08:51:32.440",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360019,1722070292449,-500.0,0.00010996,2,"2024-07-27T08:51:32.449",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360020,1722070292459,-500.0,0.00010996,2,"2024-07-27T08:51:32.459",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360021,1722070292468,-500.0,0.00010996,2,"2024-07-27T08:51:32.468",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360022,1722070292477,-500.0,0.00010996,2,"2024-07-27T08:51:32.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360023,1722070292486,-500.0,0.00010996,2,"2024-07-27T08:51:32.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360024,1722070292496,-500.0,0.00010996,2,"2024-07-27T08:51:32.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360025,1722070292506,-500.0,0.00010996,2,"2024-07-27T08:51:32.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360026,1722070292516,-500.0,0.00010996,2,"2024-07-27T08:51:32.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360028,1722070292527,-500.0,0.00010996,2,"2024-07-27T08:51:32.527",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360029,1722070292537,-500.0,0.00010996,2,"2024-07-27T08:51:32.537",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360030,1722070292547,-500.0,0.00010996,2,"2024-07-27T08:51:32.547",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360031,1722070292557,-635.83,0.00010996,2,"2024-07-27T08:51:32.557",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360032,1722070292566,-500.0,0.00010996,2,"2024-07-27T08:51:32.566",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360033,1722070292576,-500.0,0.00010996,2,"2024-07-27T08:51:32.576",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360034,1722070292586,-500.0,0.00010996,2,"2024-07-27T08:51:32.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360035,1722070292596,-1745.27,0.00010996,2,"2024-07-27T08:51:32.596",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360036,1722070292607,-662.08,0.00010996,2,"2024-07-27T08:51:32.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360037,1722070292616,-500.0,0.00010996,2,"2024-07-27T08:51:32.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360038,1722070292626,-500.0,0.00010996,2,"2024-07-27T08:51:32.626",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360039,1722070292635,-500.0,0.00010996,2,"2024-07-27T08:51:32.635",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360040,1722070292644,-500.0,0.00010996,2,"2024-07-27T08:51:32.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360041,1722070292653,-500.0,0.00010996,2,"2024-07-27T08:51:32.653",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360042,1722070292663,-500.0,0.00010996,2,"2024-07-27T08:51:32.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360043,1722070292671,-500.0,0.00010996,2,"2024-07-27T08:51:32.671",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360044,1722070292681,-500.0,0.00010996,2,"2024-07-27T08:51:32.681",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360045,1722070292690,-500.0,0.00010996,2,"2024-07-27T08:51:32.690",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360046,1722070292699,-500.0,0.00010996,2,"2024-07-27T08:51:32.699",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360047,1722070292711,-500.0,0.00010996,2,"2024-07-27T08:51:32.711",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360048,1722070292720,-350.16,0.00010996,2,"2024-07-27T08:51:32.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360049,1722070292730,-500.0,0.00010996,2,"2024-07-27T08:51:32.730",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360050,1722070292739,-699.61,0.00010996,2,"2024-07-27T08:51:32.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360051,1722070292749,-500.0,0.00010996,2,"2024-07-27T08:51:32.749",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360052,1722070292759,-500.0,0.00010996,2,"2024-07-27T08:51:32.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360053,1722070292768,-500.0,0.00010996,2,"2024-07-27T08:51:32.768",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360054,1722070292777,-500.0,0.00010996,2,"2024-07-27T08:51:32.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360055,1722070292788,-489.21330735,0.00010996,2,"2024-07-27T08:51:32.788",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360056,1722070292797,-500.0,0.00010996,2,"2024-07-27T08:51:32.797",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360057,1722070292807,-500.0,0.00010996,2,"2024-07-27T08:51:32.807",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360058,1722070292817,-500.0,0.00010996,2,"2024-07-27T08:51:32.817",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360059,1722070292827,-500.0,0.00010996,2,"2024-07-27T08:51:32.827",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360060,1722070292837,-500.0,0.00010996,2,"2024-07-27T08:51:32.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360061,1722070292847,-1069.92,0.00010996,2,"2024-07-27T08:51:32.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360062,1722070292858,-500.0,0.00010996,2,"2024-07-27T08:51:32.858",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360063,1722070292869,-500.0,0.00010996,2,"2024-07-27T08:51:32.869",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360064,1722070292879,-246.74,0.00010996,2,"2024-07-27T08:51:32.879",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360065,1722070292888,-571.44,0.00010996,2,"2024-07-27T08:51:32.888",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360066,1722070292897,-622.38,0.00010996,2,"2024-07-27T08:51:32.897",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360067,1722070292906,-500.0,0.00010996,2,"2024-07-27T08:51:32.906",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360068,1722070292915,-500.0,0.00010996,2,"2024-07-27T08:51:32.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360069,1722070292924,-500.0,0.00010996,2,"2024-07-27T08:51:32.924",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360070,1722070292933,-500.0,0.00010996,2,"2024-07-27T08:51:32.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360071,1722070292945,-500.0,0.00010996,2,"2024-07-27T08:51:32.945",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360072,1722070292953,-500.0,0.00010996,2,"2024-07-27T08:51:32.953",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360073,1722070292962,-500.0,0.00010996,2,"2024-07-27T08:51:32.962",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360074,1722070292971,-500.0,0.00010996,2,"2024-07-27T08:51:32.971",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360075,1722070292980,-500.0,0.00010996,2,"2024-07-27T08:51:32.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360076,1722070292989,-500.0,0.00010996,2,"2024-07-27T08:51:32.989",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360077,1722070292998,-500.0,0.00010996,2,"2024-07-27T08:51:32.998",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360078,1722070293007,-500.0,0.00010996,2,"2024-07-27T08:51:33.007",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360079,1722070293016,-500.0,0.00010996,2,"2024-07-27T08:51:33.016",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360080,1722070293026,-500.0,0.00010996,2,"2024-07-27T08:51:33.026",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360081,1722070293035,-500.0,0.00010996,2,"2024-07-27T08:51:33.035",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360082,1722070293044,-645.39,0.00010996,2,"2024-07-27T08:51:33.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360083,1722070293053,-500.0,0.00010996,2,"2024-07-27T08:51:33.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360084,1722070293062,-500.0,0.00010996,2,"2024-07-27T08:51:33.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360085,1722070293072,-500.0,0.00010996,2,"2024-07-27T08:51:33.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360086,1722070293081,-584.18,0.00010996,2,"2024-07-27T08:51:33.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360087,1722070293091,-500.0,0.00010996,2,"2024-07-27T08:51:33.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360088,1722070293100,-500.0,0.00010996,2,"2024-07-27T08:51:33.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360089,1722070293109,-500.0,0.00010996,2,"2024-07-27T08:51:33.109",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360090,1722070293118,-500.0,0.00010996,2,"2024-07-27T08:51:33.118",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360091,1722070293128,-500.0,0.00010996,2,"2024-07-27T08:51:33.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360092,1722070293137,-500.0,0.00010996,2,"2024-07-27T08:51:33.137",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360093,1722070293146,-500.0,0.00010996,2,"2024-07-27T08:51:33.146",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360094,1722070293156,-500.0,0.00010996,2,"2024-07-27T08:51:33.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360095,1722070293165,-500.0,0.00010996,2,"2024-07-27T08:51:33.165",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360096,1722070293174,-500.0,0.00010996,2,"2024-07-27T08:51:33.174",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360097,1722070293183,-500.0,0.00010996,2,"2024-07-27T08:51:33.183",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360098,1722070293192,-500.0,0.00010996,2,"2024-07-27T08:51:33.192",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360099,1722070293203,-500.0,0.00010996,2,"2024-07-27T08:51:33.203",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360100,1722070293212,-500.0,0.00010996,2,"2024-07-27T08:51:33.212",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360101,1722070293221,-500.0,0.00010996,2,"2024-07-27T08:51:33.221",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360102,1722070293231,-500.0,0.00010996,2,"2024-07-27T08:51:33.231",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360103,1722070293240,-500.0,0.00010996,2,"2024-07-27T08:51:33.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360104,1722070293248,-500.0,0.00010996,2,"2024-07-27T08:51:33.248",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360105,1722070293258,-500.0,0.00010996,2,"2024-07-27T08:51:33.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360106,1722070293267,-500.0,0.00010996,2,"2024-07-27T08:51:33.267",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360107,1722070293276,-465.9,0.00010996,2,"2024-07-27T08:51:33.276",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360108,1722070293285,-543.8,0.00010996,2,"2024-07-27T08:51:33.285",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360109,1722070293294,-500.0,0.00010996,2,"2024-07-27T08:51:33.294",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360110,1722070293303,-500.0,0.00010996,2,"2024-07-27T08:51:33.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360111,1722070293312,-500.0,0.00010996,2,"2024-07-27T08:51:33.312",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360112,1722070293321,-500.0,0.00010996,2,"2024-07-27T08:51:33.321",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360113,1722070293330,-305.2,0.00010996,2,"2024-07-27T08:51:33.330",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360114,1722070293339,-524.1,0.00010996,2,"2024-07-27T08:51:33.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360115,1722070293348,-500.0,0.00010996,2,"2024-07-27T08:51:33.348",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360116,1722070293358,-598.26,0.00010996,2,"2024-07-27T08:51:33.358",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360117,1722070293368,-500.0,0.00010996,2,"2024-07-27T08:51:33.368",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360118,1722070293377,-500.0,0.00010996,2,"2024-07-27T08:51:33.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360119,1722070293387,-500.0,0.00010996,2,"2024-07-27T08:51:33.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360120,1722070293396,-500.0,0.00010996,2,"2024-07-27T08:51:33.396",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360121,1722070293405,-596.27,0.00010996,2,"2024-07-27T08:51:33.405",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360122,1722070293415,-500.0,0.00010996,2,"2024-07-27T08:51:33.415",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360123,1722070293424,-500.0,0.00010996,2,"2024-07-27T08:51:33.424",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360124,1722070293433,-500.0,0.00010996,2,"2024-07-27T08:51:33.433",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360125,1722070293442,-500.0,0.00010996,2,"2024-07-27T08:51:33.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360126,1722070293452,-500.0,0.00010996,2,"2024-07-27T08:51:33.452",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360127,1722070293462,-500.0,0.00010996,2,"2024-07-27T08:51:33.462",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360128,1722070293471,-500.0,0.00010996,2,"2024-07-27T08:51:33.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360129,1722070293481,-500.0,0.00010996,2,"2024-07-27T08:51:33.481",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360130,1722070293490,-500.0,0.00010996,2,"2024-07-27T08:51:33.490",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360131,1722070293500,-500.0,0.00010996,2,"2024-07-27T08:51:33.500",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360132,1722070293509,-500.0,0.00010996,2,"2024-07-27T08:51:33.509",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360133,1722070293518,-500.0,0.00010996,2,"2024-07-27T08:51:33.518",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360134,1722070293528,-500.0,0.00010996,2,"2024-07-27T08:51:33.528",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360135,1722070293538,-500.0,0.00010996,2,"2024-07-27T08:51:33.538",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360136,1722070293547,-500.0,0.00010996,2,"2024-07-27T08:51:33.547",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360137,1722070293556,-500.0,0.00010996,2,"2024-07-27T08:51:33.556",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360138,1722070293565,-500.0,0.00010996,2,"2024-07-27T08:51:33.565",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360139,1722070293575,-500.0,0.00010996,2,"2024-07-27T08:51:33.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360140,1722070293584,-500.0,0.00010996,2,"2024-07-27T08:51:33.584",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360141,1722070293593,-500.0,0.00010996,2,"2024-07-27T08:51:33.593",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360142,1722070293602,-500.0,0.00010996,2,"2024-07-27T08:51:33.602",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360143,1722070293611,-516.8558865,0.00010996,2,"2024-07-27T08:51:33.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360144,1722070293620,-500.0,0.00010996,2,"2024-07-27T08:51:33.620",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360145,1722070293629,-500.0,0.00010996,2,"2024-07-27T08:51:33.629",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360146,1722070293639,-500.0,0.00010996,2,"2024-07-27T08:51:33.639",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360147,1722070293648,-500.0,0.00010996,2,"2024-07-27T08:51:33.648",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360148,1722070293657,-500.0,0.00010996,2,"2024-07-27T08:51:33.657",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360149,1722070293668,-500.0,0.00010996,2,"2024-07-27T08:51:33.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360150,1722070293678,-500.0,0.00010996,2,"2024-07-27T08:51:33.678",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360151,1722070293688,-500.0,0.00010996,2,"2024-07-27T08:51:33.688",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360152,1722070293698,-500.0,0.00010996,2,"2024-07-27T08:51:33.698",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360153,1722070293710,-500.0,0.00010996,2,"2024-07-27T08:51:33.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360154,1722070293720,-500.0,0.00010996,2,"2024-07-27T08:51:33.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360155,1722070293729,-301.72,0.00010996,2,"2024-07-27T08:51:33.729",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360156,1722070293738,-500.0,0.00010996,2,"2024-07-27T08:51:33.738",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360157,1722070293748,-500.0,0.00010996,2,"2024-07-27T08:51:33.748",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360158,1722070293757,-369.62,0.00010996,2,"2024-07-27T08:51:33.757",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360159,1722070293767,-500.0,0.00010996,2,"2024-07-27T08:51:33.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360160,1722070293776,-500.0,0.00010996,2,"2024-07-27T08:51:33.776",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360161,1722070293786,-500.0,0.00010996,2,"2024-07-27T08:51:33.786",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360162,1722070293796,-500.0,0.00010996,2,"2024-07-27T08:51:33.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360163,1722070293806,-500.0,0.00010996,2,"2024-07-27T08:51:33.806",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360164,1722070293816,-500.0,0.00010996,2,"2024-07-27T08:51:33.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360165,1722070293825,-500.0,0.00010996,2,"2024-07-27T08:51:33.825",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360166,1722070293835,-646.34,0.00010996,2,"2024-07-27T08:51:33.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360167,1722070293844,-508.3,0.00010996,2,"2024-07-27T08:51:33.844",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360168,1722070293854,-500.0,0.00010996,2,"2024-07-27T08:51:33.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360169,1722070293863,-500.0,0.00010996,2,"2024-07-27T08:51:33.863",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360170,1722070293873,-500.0,0.00010996,2,"2024-07-27T08:51:33.873",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360171,1722070293882,-500.0,0.00010996,2,"2024-07-27T08:51:33.882",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360172,1722070293892,-158.08,0.00010996,2,"2024-07-27T08:51:33.892",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360173,1722070293902,-500.0,0.00010996,2,"2024-07-27T08:51:33.902",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360174,1722070293912,-500.0,0.00010996,2,"2024-07-27T08:51:33.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360175,1722070293922,-500.0,0.00010996,2,"2024-07-27T08:51:33.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360176,1722070293932,-500.0,0.00010996,2,"2024-07-27T08:51:33.932",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360177,1722070293943,-500.0,0.00010996,2,"2024-07-27T08:51:33.943",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360178,1722070293952,-609.34,0.00010996,2,"2024-07-27T08:51:33.952",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360179,1722070293961,-500.0,0.00010996,2,"2024-07-27T08:51:33.961",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360180,1722070293971,-500.0,0.00010996,2,"2024-07-27T08:51:33.971",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360181,1722070293981,-500.0,0.00010996,2,"2024-07-27T08:51:33.981",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360182,1722070293990,-500.0,0.00010996,2,"2024-07-27T08:51:33.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360183,1722070294000,-500.0,0.00010996,2,"2024-07-27T08:51:34.000",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360184,1722070294010,-500.0,0.00010996,2,"2024-07-27T08:51:34.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360185,1722070294019,-500.0,0.00010996,2,"2024-07-27T08:51:34.019",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360186,1722070294029,-500.0,0.00010996,2,"2024-07-27T08:51:34.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360187,1722070294039,-500.0,0.00010996,2,"2024-07-27T08:51:34.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360188,1722070294049,-500.0,0.00010996,2,"2024-07-27T08:51:34.049",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360189,1722070294058,-500.0,0.00010996,2,"2024-07-27T08:51:34.058",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360190,1722070294068,-500.0,0.00010996,2,"2024-07-27T08:51:34.068",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360191,1722070294078,-500.0,0.00010996,2,"2024-07-27T08:51:34.078",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360192,1722070294088,-500.0,0.00010996,2,"2024-07-27T08:51:34.088",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360193,1722070294098,-500.0,0.00010996,2,"2024-07-27T08:51:34.098",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360194,1722070294107,-500.0,0.00010996,2,"2024-07-27T08:51:34.107",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360195,1722070294117,-486.93,0.00010996,2,"2024-07-27T08:51:34.117",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360196,1722070294127,-500.0,0.00010996,2,"2024-07-27T08:51:34.127",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360197,1722070294137,-500.0,0.00010996,2,"2024-07-27T08:51:34.137",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360198,1722070294146,-500.0,0.00010996,2,"2024-07-27T08:51:34.146",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360199,1722070294156,-500.0,0.00010996,2,"2024-07-27T08:51:34.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360200,1722070294166,-243.72,0.00010996,2,"2024-07-27T08:51:34.166",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360201,1722070294176,-500.0,0.00010996,2,"2024-07-27T08:51:34.176",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360202,1722070294186,-500.0,0.00010996,2,"2024-07-27T08:51:34.186",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360203,1722070294197,-500.0,0.00010996,2,"2024-07-27T08:51:34.197",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360204,1722070294207,-500.0,0.00010996,2,"2024-07-27T08:51:34.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360205,1722070294216,-500.0,0.00010996,2,"2024-07-27T08:51:34.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360206,1722070294226,-500.0,0.00010996,2,"2024-07-27T08:51:34.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360207,1722070294235,-500.0,0.00010996,2,"2024-07-27T08:51:34.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360208,1722070294244,-500.0,0.00010996,2,"2024-07-27T08:51:34.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360209,1722070294254,-500.0,0.00010996,2,"2024-07-27T08:51:34.254",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360210,1722070294263,-967.49,0.00010996,2,"2024-07-27T08:51:34.263",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360211,1722070294272,-500.0,0.00010996,2,"2024-07-27T08:51:34.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360212,1722070294282,-500.0,0.00010996,2,"2024-07-27T08:51:34.282",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360213,1722070294291,-500.0,0.00010996,2,"2024-07-27T08:51:34.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360214,1722070294301,-500.0,0.00010996,2,"2024-07-27T08:51:34.301",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360215,1722070294310,-500.0,0.00010996,2,"2024-07-27T08:51:34.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360216,1722070294320,-1127.26,0.00010996,2,"2024-07-27T08:51:34.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360217,1722070294329,-500.0,0.00010996,2,"2024-07-27T08:51:34.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360218,1722070294339,-661.82,0.00010996,2,"2024-07-27T08:51:34.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360219,1722070294349,-500.0,0.00010996,2,"2024-07-27T08:51:34.349",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360220,1722070294359,-500.0,0.00010996,2,"2024-07-27T08:51:34.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360221,1722070294368,-500.0,0.00010996,2,"2024-07-27T08:51:34.368",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360222,1722070294378,-500.0,0.00010996,2,"2024-07-27T08:51:34.378",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360223,1722070294387,-500.0,0.00010996,2,"2024-07-27T08:51:34.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360224,1722070294396,-500.0,0.00010996,2,"2024-07-27T08:51:34.396",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360225,1722070294406,-825.8,0.00010996,2,"2024-07-27T08:51:34.406",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360226,1722070294416,-500.0,0.00010996,2,"2024-07-27T08:51:34.416",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360227,1722070294425,-500.0,0.00010996,2,"2024-07-27T08:51:34.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360228,1722070294434,-500.0,0.00010996,2,"2024-07-27T08:51:34.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360229,1722070294444,-186.3,0.00010996,2,"2024-07-27T08:51:34.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360230,1722070294454,-500.0,0.00010996,2,"2024-07-27T08:51:34.454",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360231,1722070294463,-500.0,0.00010996,2,"2024-07-27T08:51:34.463",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360232,1722070294472,-168.28,0.00010996,2,"2024-07-27T08:51:34.472",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360233,1722070294482,-500.0,0.00010996,2,"2024-07-27T08:51:34.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360234,1722070294492,-500.0,0.00010996,2,"2024-07-27T08:51:34.492",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360235,1722070294502,-610.98,0.00010996,2,"2024-07-27T08:51:34.502",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360236,1722070294511,-500.0,0.00010996,2,"2024-07-27T08:51:34.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360237,1722070294521,-500.0,0.00010996,2,"2024-07-27T08:51:34.521",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360238,1722070294530,-500.0,0.00010996,2,"2024-07-27T08:51:34.530",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360239,1722070294539,-500.0,0.00010996,2,"2024-07-27T08:51:34.539",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360240,1722070294550,-500.0,0.00010996,2,"2024-07-27T08:51:34.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360241,1722070294559,-500.0,0.00010996,2,"2024-07-27T08:51:34.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360242,1722070294568,-500.0,0.00010996,2,"2024-07-27T08:51:34.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360243,1722070294578,-500.0,0.00010996,2,"2024-07-27T08:51:34.578",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360244,1722070294587,-1398.48,0.00010996,2,"2024-07-27T08:51:34.587",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360245,1722070294596,-500.0,0.00010996,2,"2024-07-27T08:51:34.596",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360246,1722070294605,-500.0,0.00010996,2,"2024-07-27T08:51:34.605",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360247,1722070294615,-500.0,0.00010996,2,"2024-07-27T08:51:34.615",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360248,1722070294624,-500.0,0.00010996,2,"2024-07-27T08:51:34.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360249,1722070294634,-500.0,0.00010996,2,"2024-07-27T08:51:34.634",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360250,1722070294643,-500.0,0.00010996,2,"2024-07-27T08:51:34.643",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360251,1722070294653,-500.0,0.00010996,2,"2024-07-27T08:51:34.653",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360252,1722070294663,-500.0,0.00010996,2,"2024-07-27T08:51:34.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360253,1722070294673,-500.0,0.00010996,2,"2024-07-27T08:51:34.673",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360254,1722070294683,-500.0,0.00010996,2,"2024-07-27T08:51:34.683",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360255,1722070294692,-500.0,0.00010996,2,"2024-07-27T08:51:34.692",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360256,1722070294703,-500.0,0.00010996,2,"2024-07-27T08:51:34.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360257,1722070294717,-500.0,0.00010996,2,"2024-07-27T08:51:34.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360258,1722070294727,-500.0,0.00010996,2,"2024-07-27T08:51:34.727",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360259,1722070294737,-596.2,0.00010996,2,"2024-07-27T08:51:34.737",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360260,1722070294748,-500.0,0.00010996,2,"2024-07-27T08:51:34.748",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360261,1722070294759,-500.0,0.00010996,2,"2024-07-27T08:51:34.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360262,1722070294769,-500.0,0.00010996,2,"2024-07-27T08:51:34.769",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360263,1722070294779,-500.0,0.00010996,2,"2024-07-27T08:51:34.779",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360264,1722070294790,-545.58,0.00010996,2,"2024-07-27T08:51:34.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360265,1722070294800,-500.0,0.00010996,2,"2024-07-27T08:51:34.800",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360266,1722070294810,-500.0,0.00010996,2,"2024-07-27T08:51:34.810",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360267,1722070294821,-500.0,0.00010996,2,"2024-07-27T08:51:34.821",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360268,1722070294831,-500.0,0.00010996,2,"2024-07-27T08:51:34.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360269,1722070294841,-500.0,0.00010996,2,"2024-07-27T08:51:34.841",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360270,1722070294850,-500.0,0.00010996,2,"2024-07-27T08:51:34.850",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360271,1722070294860,-500.0,0.00010996,2,"2024-07-27T08:51:34.860",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360272,1722070294870,-500.0,0.00010996,2,"2024-07-27T08:51:34.870",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360273,1722070294880,-500.0,0.00010996,2,"2024-07-27T08:51:34.880",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360274,1722070294890,-500.0,0.00010996,2,"2024-07-27T08:51:34.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360275,1722070294899,-500.0,0.00010996,2,"2024-07-27T08:51:34.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360276,1722070294909,-500.0,0.00010996,2,"2024-07-27T08:51:34.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360277,1722070294920,-500.0,0.00010996,2,"2024-07-27T08:51:34.920",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360278,1722070294929,-500.0,0.00010996,2,"2024-07-27T08:51:34.929",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360279,1722070294940,-500.0,0.00010996,2,"2024-07-27T08:51:34.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360280,1722070294950,-500.0,0.00010996,2,"2024-07-27T08:51:34.950",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360281,1722070294960,-500.0,0.00010996,2,"2024-07-27T08:51:34.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360282,1722070294971,-500.0,0.00010996,2,"2024-07-27T08:51:34.971",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360283,1722070294981,-500.0,0.00010996,2,"2024-07-27T08:51:34.981",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360284,1722070294991,-500.0,0.00010996,2,"2024-07-27T08:51:34.991",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360285,1722070295001,-209.8,0.00010996,2,"2024-07-27T08:51:35.001",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360286,1722070295011,-316.0,0.00010996,2,"2024-07-27T08:51:35.011",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360287,1722070295021,-324.74,0.00010996,2,"2024-07-27T08:51:35.021",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360288,1722070295031,-500.0,0.00010996,2,"2024-07-27T08:51:35.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360289,1722070295041,-500.0,0.00010996,2,"2024-07-27T08:51:35.041",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360290,1722070295050,-500.0,0.00010996,2,"2024-07-27T08:51:35.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360291,1722070295060,-636.95850033,0.00010996,2,"2024-07-27T08:51:35.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360292,1722070295070,-485.06,0.00010996,2,"2024-07-27T08:51:35.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360293,1722070295079,-875.2,0.00010996,2,"2024-07-27T08:51:35.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360294,1722070295089,-500.0,0.00010996,2,"2024-07-27T08:51:35.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360295,1722070295099,-500.0,0.00010996,2,"2024-07-27T08:51:35.099",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360296,1722070295108,-1939.02,0.00010996,2,"2024-07-27T08:51:35.108",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360297,1722070295118,-500.0,0.00010996,2,"2024-07-27T08:51:35.118",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360298,1722070295128,-216.0,0.00010996,2,"2024-07-27T08:51:35.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360299,1722070295139,-500.0,0.00010996,2,"2024-07-27T08:51:35.139",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360300,1722070295148,-356.52,0.00010996,2,"2024-07-27T08:51:35.148",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360301,1722070295158,-181.9,0.00010996,2,"2024-07-27T08:51:35.158",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360302,1722070295169,-500.0,0.00010996,2,"2024-07-27T08:51:35.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360303,1722070295179,-500.0,0.00010996,2,"2024-07-27T08:51:35.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360304,1722070295189,-625.18,0.00010996,2,"2024-07-27T08:51:35.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360305,1722070295198,-500.0,0.00010996,2,"2024-07-27T08:51:35.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360306,1722070295208,-500.0,0.00010996,2,"2024-07-27T08:51:35.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360307,1722070295219,-500.0,0.00010996,2,"2024-07-27T08:51:35.219",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360308,1722070295228,-500.0,0.00010996,2,"2024-07-27T08:51:35.228",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360309,1722070295237,-500.0,0.00010996,2,"2024-07-27T08:51:35.237",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360310,1722070295247,-500.0,0.00010996,2,"2024-07-27T08:51:35.247",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360311,1722070295257,-500.0,0.00010996,2,"2024-07-27T08:51:35.257",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360312,1722070295267,-500.0,0.00010996,2,"2024-07-27T08:51:35.267",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360313,1722070295277,-500.0,0.00010996,2,"2024-07-27T08:51:35.277",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360314,1722070295287,-182.12,0.00010996,2,"2024-07-27T08:51:35.287",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360315,1722070295297,-500.0,0.00010996,2,"2024-07-27T08:51:35.297",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360316,1722070295307,-500.0,0.00010996,2,"2024-07-27T08:51:35.307",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360317,1722070295317,-540.7,0.00010996,2,"2024-07-27T08:51:35.317",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360318,1722070295327,-2514.95,0.00010996,2,"2024-07-27T08:51:35.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360319,1722070295337,-500.0,0.00010996,2,"2024-07-27T08:51:35.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360320,1722070295347,-500.0,0.00010996,2,"2024-07-27T08:51:35.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360321,1722070295357,-500.0,0.00010996,2,"2024-07-27T08:51:35.357",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360322,1722070295367,-500.0,0.00010996,2,"2024-07-27T08:51:35.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360323,1722070295377,-500.0,0.00010996,2,"2024-07-27T08:51:35.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360324,1722070295387,-641.38837282,0.00010996,2,"2024-07-27T08:51:35.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360325,1722070295397,-500.0,0.00010996,2,"2024-07-27T08:51:35.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360326,1722070295407,-500.0,0.00010996,2,"2024-07-27T08:51:35.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360327,1722070295417,-515.88,0.00010996,2,"2024-07-27T08:51:35.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360328,1722070295427,-500.0,0.00010996,2,"2024-07-27T08:51:35.427",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360329,1722070295436,-500.0,0.00010996,2,"2024-07-27T08:51:35.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360330,1722070295446,-500.0,0.00010996,2,"2024-07-27T08:51:35.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360331,1722070295456,-500.0,0.00010996,2,"2024-07-27T08:51:35.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360332,1722070295466,-433.7,0.00010996,2,"2024-07-27T08:51:35.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360333,1722070295476,-500.0,0.00010996,2,"2024-07-27T08:51:35.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360334,1722070295486,-500.0,0.00010996,2,"2024-07-27T08:51:35.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360335,1722070295496,-500.0,0.00010996,2,"2024-07-27T08:51:35.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360336,1722070295506,-500.0,0.00010996,2,"2024-07-27T08:51:35.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360337,1722070295516,-237.7,0.00010996,2,"2024-07-27T08:51:35.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360338,1722070295526,-805.4,0.00010996,2,"2024-07-27T08:51:35.526",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360339,1722070295536,-500.0,0.00010996,2,"2024-07-27T08:51:35.536",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360340,1722070295545,-500.0,0.00010996,2,"2024-07-27T08:51:35.545",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360341,1722070295555,-500.0,0.00010996,2,"2024-07-27T08:51:35.555",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360342,1722070295565,-500.0,0.00010996,2,"2024-07-27T08:51:35.565",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360343,1722070295575,-500.0,0.00010996,2,"2024-07-27T08:51:35.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360344,1722070295585,-500.0,0.00010996,2,"2024-07-27T08:51:35.585",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360345,1722070295595,-500.0,0.00010996,2,"2024-07-27T08:51:35.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360346,1722070295605,-500.0,0.00010996,2,"2024-07-27T08:51:35.605",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360347,1722070295615,-500.0,0.00010996,2,"2024-07-27T08:51:35.615",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360348,1722070295624,-500.0,0.00010996,2,"2024-07-27T08:51:35.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360349,1722070295634,-500.0,0.00010996,2,"2024-07-27T08:51:35.634",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360350,1722070295644,-500.0,0.00010996,2,"2024-07-27T08:51:35.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360351,1722070295654,-500.0,0.00010996,2,"2024-07-27T08:51:35.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360352,1722070295664,-500.0,0.00010996,2,"2024-07-27T08:51:35.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360353,1722070295674,-578.16999961,0.00010996,2,"2024-07-27T08:51:35.674",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360354,1722070295684,-500.0,0.00010996,2,"2024-07-27T08:51:35.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360355,1722070295693,-500.0,0.00010996,2,"2024-07-27T08:51:35.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360356,1722070295704,-587.06564508,0.00010996,2,"2024-07-27T08:51:35.704",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360357,1722070295717,-500.0,0.00010996,2,"2024-07-27T08:51:35.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360358,1722070295727,-657.67,0.00010996,2,"2024-07-27T08:51:35.727",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360359,1722070295903,-500.0,0.00010996,2,"2024-07-27T08:51:35.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360360,1722070295914,-1089.06,0.00010996,2,"2024-07-27T08:51:35.914",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360361,1722070295925,-500.0,0.00010996,2,"2024-07-27T08:51:35.925",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360362,1722070295935,-500.0,0.00010996,2,"2024-07-27T08:51:35.935",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360363,1722070295945,-500.0,0.00010996,2,"2024-07-27T08:51:35.945",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360364,1722070295955,-500.0,0.00010996,2,"2024-07-27T08:51:35.955",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360365,1722070295965,-318.38,0.00010996,2,"2024-07-27T08:51:35.965",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360366,1722070295974,-500.0,0.00010996,2,"2024-07-27T08:51:35.974",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360367,1722070295984,-1432.6,0.00010996,2,"2024-07-27T08:51:35.984",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360368,1722070295994,-2026.33,0.00010996,2,"2024-07-27T08:51:35.994",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360369,1722070296003,-500.0,0.00010996,2,"2024-07-27T08:51:36.003",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360370,1722070296013,-2071.47,0.00010996,2,"2024-07-27T08:51:36.013",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360371,1722070296023,-648.0,0.00010996,2,"2024-07-27T08:51:36.023",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360372,1722070296032,-1433.17,0.00010996,2,"2024-07-27T08:51:36.032",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360373,1722070296041,-911.35,0.00010996,2,"2024-07-27T08:51:36.041",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360374,1722070296051,-911.35,0.00010996,2,"2024-07-27T08:51:36.051",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360375,1722070296061,-151.0,0.00010996,2,"2024-07-27T08:51:36.061",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360376,1722070296071,-245.600549,0.00010996,2,"2024-07-27T08:51:36.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360377,1722070296081,-245.600549,0.00010996,2,"2024-07-27T08:51:36.081",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360378,1722070296091,-173.300087,0.00010996,2,"2024-07-27T08:51:36.091",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360379,1722070296100,-151.0,0.00010996,2,"2024-07-27T08:51:36.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360380,1722070296109,-151.0,0.00010996,2,"2024-07-27T08:51:36.109",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360381,1722070296119,-1111.174539,0.00010996,2,"2024-07-27T08:51:36.119",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360382,1722070296128,-1111.174539,0.00010996,2,"2024-07-27T08:51:36.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360383,1722070296138,-151.0,0.00010996,2,"2024-07-27T08:51:36.138",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360384,1722070296147,-151.0,0.00010996,2,"2024-07-27T08:51:36.147",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360385,1722070296157,-204.641959,0.00010996,2,"2024-07-27T08:51:36.157",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360386,1722070296166,-204.641959,0.00010996,2,"2024-07-27T08:51:36.166",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360387,1722070296175,-151.0,0.00010996,2,"2024-07-27T08:51:36.175",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360388,1722070296185,-2635.30369,0.00010996,2,"2024-07-27T08:51:36.185",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360389,1722070296195,-2635.30369,0.00010996,2,"2024-07-27T08:51:36.195",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360390,1722070296205,-151.0,0.00010996,2,"2024-07-27T08:51:36.205",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360391,1722070296215,-151.0,0.00010996,2,"2024-07-27T08:51:36.215",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360392,1722070296224,-151.0,0.00010996,2,"2024-07-27T08:51:36.224",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360393,1722070296233,-208.387114,0.00010996,2,"2024-07-27T08:51:36.233",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360394,1722070296243,-962.932066,0.00010996,2,"2024-07-27T08:51:36.243",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360395,1722070296252,-962.932066,0.00010996,2,"2024-07-27T08:51:36.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360396,1722070296261,-153.887911,0.00010996,2,"2024-07-27T08:51:36.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360397,1722070296271,-153.887911,0.00010996,2,"2024-07-27T08:51:36.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360398,1722070296280,-151.0,0.00010996,2,"2024-07-27T08:51:36.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360399,1722070296289,-207.459722,0.00010996,2,"2024-07-27T08:51:36.289",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360400,1722070296299,-707.767593,0.00010996,2,"2024-07-27T08:51:36.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360401,1722070296308,-707.767593,0.00010996,2,"2024-07-27T08:51:36.308",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360402,1722070296318,-223.883908,0.00010996,2,"2024-07-27T08:51:36.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360403,1722070296328,-151.0,0.00010996,2,"2024-07-27T08:51:36.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360404,1722070296337,-223.883908,0.00010996,2,"2024-07-27T08:51:36.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360405,1722070296348,-151.0,0.00010996,2,"2024-07-27T08:51:36.348",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360406,1722070296358,-151.0,0.00010996,2,"2024-07-27T08:51:36.358",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360407,1722070296367,-151.0,0.00010996,2,"2024-07-27T08:51:36.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360408,1722070296376,-893.596778,0.00010996,2,"2024-07-27T08:51:36.376",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360409,1722070296386,-893.596778,0.00010996,2,"2024-07-27T08:51:36.386",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360410,1722070296395,-212.133927,0.00010996,2,"2024-07-27T08:51:36.395",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360411,1722070296405,-194.77449841,0.00010997,2,"2024-07-27T08:51:36.405",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360412,1722070296414,-500.0,0.00010997,2,"2024-07-27T08:51:36.414",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360413,1722070296426,-500.0,0.00010997,2,"2024-07-27T08:51:36.426",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360414,1722070296437,-971.36,0.00010997,2,"2024-07-27T08:51:36.437",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360415,1722070296447,-1307.2,0.00010997,2,"2024-07-27T08:51:36.447",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360416,1722070296458,-500.0,0.00010997,2,"2024-07-27T08:51:36.458",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360417,1722070296468,-458.56,0.00010997,2,"2024-07-27T08:51:36.468",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360418,1722070296477,-504.67,0.00010997,2,"2024-07-27T08:51:36.477",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360419,1722070296487,-500.0,0.00010997,2,"2024-07-27T08:51:36.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360420,1722070296497,-500.0,0.00010997,2,"2024-07-27T08:51:36.497",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360421,1722070296506,-500.0,0.00010997,2,"2024-07-27T08:51:36.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360422,1722070296516,-500.0,0.00010997,2,"2024-07-27T08:51:36.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360423,1722070296525,-500.0,0.00010997,2,"2024-07-27T08:51:36.525",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360424,1722070296534,-500.0,0.00010997,2,"2024-07-27T08:51:36.534",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360425,1722070296544,-500.0,0.00010997,2,"2024-07-27T08:51:36.544",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360426,1722070296553,-505.76,0.00010997,2,"2024-07-27T08:51:36.553",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360427,1722070296562,-412.88,0.00010997,2,"2024-07-27T08:51:36.562",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360428,1722070296572,-500.0,0.00010997,2,"2024-07-27T08:51:36.572",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360429,1722070296581,-500.0,0.00010997,2,"2024-07-27T08:51:36.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360430,1722070296591,-500.0,0.00010997,2,"2024-07-27T08:51:36.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360431,1722070296601,-500.0,0.00010997,2,"2024-07-27T08:51:36.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360432,1722070296610,-500.0,0.00010997,2,"2024-07-27T08:51:36.610",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360433,1722070296620,-500.0,0.00010997,2,"2024-07-27T08:51:36.620",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360434,1722070296630,-500.0,0.00010997,2,"2024-07-27T08:51:36.630",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360435,1722070296639,-191.14,0.00010997,2,"2024-07-27T08:51:36.639",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360436,1722070296648,-500.0,0.00010997,2,"2024-07-27T08:51:36.648",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360437,1722070296658,-500.0,0.00010997,2,"2024-07-27T08:51:36.658",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360438,1722070296667,-500.0,0.00010997,2,"2024-07-27T08:51:36.667",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360439,1722070296677,-500.0,0.00010997,2,"2024-07-27T08:51:36.677",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360440,1722070296686,-500.0,0.00010997,2,"2024-07-27T08:51:36.686",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360441,1722070296696,-551.82,0.00010997,2,"2024-07-27T08:51:36.696",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360442,1722070296707,-500.0,0.00010997,2,"2024-07-27T08:51:36.707",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360443,1722070296718,-500.0,0.00010997,2,"2024-07-27T08:51:36.718",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360444,1722070296728,-500.0,0.00010997,2,"2024-07-27T08:51:36.728",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360445,1722070296738,-500.0,0.00010997,2,"2024-07-27T08:51:36.738",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360446,1722070296747,-500.0,0.00010997,2,"2024-07-27T08:51:36.747",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360447,1722070296758,-500.0,0.00010997,2,"2024-07-27T08:51:36.758",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360448,1722070296767,-500.0,0.00010997,2,"2024-07-27T08:51:36.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360449,1722070296776,-500.0,0.00010997,2,"2024-07-27T08:51:36.776",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360450,1722070296788,-500.0,0.00010997,2,"2024-07-27T08:51:36.788",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360451,1722070296797,-500.0,0.00010997,2,"2024-07-27T08:51:36.797",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360452,1722070296806,-864.09,0.00010997,2,"2024-07-27T08:51:36.806",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360453,1722070296816,-600.18,0.00010997,2,"2024-07-27T08:51:36.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360454,1722070296825,-500.0,0.00010997,2,"2024-07-27T08:51:36.825",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360455,1722070296835,-500.0,0.00010997,2,"2024-07-27T08:51:36.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360456,1722070296844,-180.54,0.00010997,2,"2024-07-27T08:51:36.844",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360457,1722070296854,-500.0,0.00010997,2,"2024-07-27T08:51:36.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360458,1722070296863,-176.53750118,0.00010997,2,"2024-07-27T08:51:36.863",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360459,1722070296873,-500.0,0.00010997,2,"2024-07-27T08:51:36.873",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360460,1722070296882,-322.08,0.00010997,2,"2024-07-27T08:51:36.882",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360461,1722070296892,-500.0,0.00010997,2,"2024-07-27T08:51:36.892",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360462,1722070296902,-500.0,0.00010997,2,"2024-07-27T08:51:36.902",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360463,1722070296911,-500.0,0.00010997,2,"2024-07-27T08:51:36.911",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360464,1722070296923,-500.0,0.00010997,2,"2024-07-27T08:51:36.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360465,1722070296932,-553.4,0.00010997,2,"2024-07-27T08:51:36.932",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360466,1722070296941,-500.0,0.00010997,2,"2024-07-27T08:51:36.941",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360467,1722070296951,-500.0,0.00010997,2,"2024-07-27T08:51:36.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360468,1722070296961,-500.0,0.00010997,2,"2024-07-27T08:51:36.961",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360469,1722070296970,-500.0,0.00010997,2,"2024-07-27T08:51:36.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360470,1722070296980,-500.0,0.00010997,2,"2024-07-27T08:51:36.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360471,1722070296989,-500.0,0.00010997,2,"2024-07-27T08:51:36.989",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360472,1722070296998,-500.0,0.00010997,2,"2024-07-27T08:51:36.998",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360473,1722070297008,-500.0,0.00010997,2,"2024-07-27T08:51:37.008",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360474,1722070297017,-500.0,0.00010997,2,"2024-07-27T08:51:37.017",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360475,1722070297027,-500.0,0.00010997,2,"2024-07-27T08:51:37.027",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360476,1722070297036,-500.0,0.00010997,2,"2024-07-27T08:51:37.036",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360477,1722070297046,-500.0,0.00010997,2,"2024-07-27T08:51:37.046",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360478,1722070297056,-500.0,0.00010997,2,"2024-07-27T08:51:37.056",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360479,1722070297065,-500.0,0.00010997,2,"2024-07-27T08:51:37.065",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360480,1722070297075,-500.0,0.00010997,2,"2024-07-27T08:51:37.075",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360481,1722070297084,-282.35,0.00010997,2,"2024-07-27T08:51:37.084",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360482,1722070297093,-500.0,0.00010997,2,"2024-07-27T08:51:37.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360483,1722070297103,-586.22,0.00010997,2,"2024-07-27T08:51:37.103",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360484,1722070297112,-500.0,0.00010997,2,"2024-07-27T08:51:37.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360485,1722070297121,-500.0,0.00010997,2,"2024-07-27T08:51:37.121",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360486,1722070297131,-500.0,0.00010997,2,"2024-07-27T08:51:37.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360487,1722070297140,-500.0,0.00010997,2,"2024-07-27T08:51:37.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360488,1722070297150,-500.0,0.00010997,2,"2024-07-27T08:51:37.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360489,1722070297159,-500.0,0.00010997,2,"2024-07-27T08:51:37.159",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360490,1722070297170,-500.0,0.00010997,2,"2024-07-27T08:51:37.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360491,1722070297179,-501.31615185,0.00010997,2,"2024-07-27T08:51:37.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360492,1722070297189,-500.0,0.00010997,2,"2024-07-27T08:51:37.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360493,1722070297198,-500.0,0.00010997,2,"2024-07-27T08:51:37.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360494,1722070297207,-500.0,0.00010997,2,"2024-07-27T08:51:37.207",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360495,1722070297217,-500.0,0.00010997,2,"2024-07-27T08:51:37.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360496,1722070297227,-500.0,0.00010997,2,"2024-07-27T08:51:37.227",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360497,1722070297237,-500.0,0.00010997,2,"2024-07-27T08:51:37.237",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360498,1722070297247,-500.0,0.00010997,2,"2024-07-27T08:51:37.247",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360499,1722070297256,-500.0,0.00010997,2,"2024-07-27T08:51:37.256",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360500,1722070297265,-500.0,0.00010997,2,"2024-07-27T08:51:37.265",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360501,1722070297275,-500.0,0.00010997,2,"2024-07-27T08:51:37.275",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360502,1722070297284,-500.0,0.00010997,2,"2024-07-27T08:51:37.284",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360503,1722070297293,-500.0,0.00010997,2,"2024-07-27T08:51:37.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360504,1722070297303,-500.0,0.00010997,2,"2024-07-27T08:51:37.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360505,1722070297313,-500.0,0.00010997,2,"2024-07-27T08:51:37.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360506,1722070297322,-528.32,0.00010997,2,"2024-07-27T08:51:37.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360507,1722070297331,-500.0,0.00010997,2,"2024-07-27T08:51:37.331",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360508,1722070297340,-500.0,0.00010997,2,"2024-07-27T08:51:37.340",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360509,1722070297350,-513.99,0.00010997,2,"2024-07-27T08:51:37.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360510,1722070297360,-500.0,0.00010997,2,"2024-07-27T08:51:37.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360511,1722070297369,-500.0,0.00010997,2,"2024-07-27T08:51:37.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360512,1722070297379,-414.36041271,0.00010997,2,"2024-07-27T08:51:37.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360513,1722070297388,-500.0,0.00010997,2,"2024-07-27T08:51:37.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360514,1722070297397,-500.0,0.00010997,2,"2024-07-27T08:51:37.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360515,1722070297407,-500.0,0.00010997,2,"2024-07-27T08:51:37.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360516,1722070297417,-500.0,0.00010997,2,"2024-07-27T08:51:37.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360517,1722070297427,-551.66,0.00010997,2,"2024-07-27T08:51:37.427",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360518,1722070297436,-500.0,0.00010997,2,"2024-07-27T08:51:37.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360519,1722070297446,-500.0,0.00010997,2,"2024-07-27T08:51:37.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360520,1722070297456,-500.0,0.00010997,2,"2024-07-27T08:51:37.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360521,1722070297466,-500.0,0.00010997,2,"2024-07-27T08:51:37.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360522,1722070297476,-500.0,0.00010997,2,"2024-07-27T08:51:37.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360523,1722070297485,-418.24,0.00010997,2,"2024-07-27T08:51:37.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360524,1722070297495,-500.0,0.00010997,2,"2024-07-27T08:51:37.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360525,1722070297504,-500.0,0.00010997,2,"2024-07-27T08:51:37.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360526,1722070297514,-500.0,0.00010997,2,"2024-07-27T08:51:37.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360527,1722070297523,-500.0,0.00010997,2,"2024-07-27T08:51:37.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360528,1722070297533,-500.0,0.00010997,2,"2024-07-27T08:51:37.533",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360529,1722070297543,-502.71883602,0.00010997,2,"2024-07-27T08:51:37.543",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360530,1722070297552,-500.0,0.00010997,2,"2024-07-27T08:51:37.552",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360531,1722070297562,-500.0,0.00010997,2,"2024-07-27T08:51:37.562",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360532,1722070297572,-500.0,0.00010997,2,"2024-07-27T08:51:37.572",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360533,1722070297581,-500.0,0.00010997,2,"2024-07-27T08:51:37.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360534,1722070297591,-643.9,0.00010997,2,"2024-07-27T08:51:37.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360535,1722070297600,-500.0,0.00010997,2,"2024-07-27T08:51:37.600",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360536,1722070297610,-150.10050993,0.00010997,2,"2024-07-27T08:51:37.610",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360537,1722070297619,-500.0,0.00010997,2,"2024-07-27T08:51:37.619",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360538,1722070297628,-500.0,0.00010997,2,"2024-07-27T08:51:37.628",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360539,1722070297638,-500.0,0.00010997,2,"2024-07-27T08:51:37.638",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360540,1722070297648,-500.0,0.00010997,2,"2024-07-27T08:51:37.648",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360541,1722070297657,-500.0,0.00010997,2,"2024-07-27T08:51:37.657",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360542,1722070297667,-500.0,0.00010997,2,"2024-07-27T08:51:37.667",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360543,1722070297676,-500.0,0.00010997,2,"2024-07-27T08:51:37.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360544,1722070297685,-512.54,0.00010997,2,"2024-07-27T08:51:37.685",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360545,1722070297695,-500.0,0.00010997,2,"2024-07-27T08:51:37.695",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360546,1722070297705,-545.78,0.00010997,2,"2024-07-27T08:51:37.705",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360547,1722070297717,-500.0,0.00010997,2,"2024-07-27T08:51:37.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360548,1722070297726,-500.0,0.00010997,2,"2024-07-27T08:51:37.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360549,1722070297736,-500.0,0.00010997,2,"2024-07-27T08:51:37.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360550,1722070297746,-500.0,0.00010997,2,"2024-07-27T08:51:37.746",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360551,1722070297756,-500.0,0.00010997,2,"2024-07-27T08:51:37.756",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360552,1722070297766,-370.47035166,0.00010997,2,"2024-07-27T08:51:37.766",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360553,1722070297776,-500.0,0.00010997,2,"2024-07-27T08:51:37.776",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360554,1722070297786,-500.0,0.00010997,2,"2024-07-27T08:51:37.786",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360555,1722070297796,-500.0,0.00010997,2,"2024-07-27T08:51:37.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360556,1722070297805,-500.0,0.00010997,2,"2024-07-27T08:51:37.805",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360557,1722070297815,-500.0,0.00010997,2,"2024-07-27T08:51:37.815",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360558,1722070297824,-500.0,0.00010997,2,"2024-07-27T08:51:37.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360559,1722070297834,-500.0,0.00010997,2,"2024-07-27T08:51:37.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360560,1722070297843,-500.0,0.00010997,2,"2024-07-27T08:51:37.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360561,1722070297854,-500.0,0.00010997,2,"2024-07-27T08:51:37.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360562,1722070297864,-500.0,0.00010997,2,"2024-07-27T08:51:37.864",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360563,1722070297873,-500.0,0.00010997,2,"2024-07-27T08:51:37.873",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360564,1722070297883,-500.0,0.00010997,2,"2024-07-27T08:51:37.883",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360565,1722070297893,-500.0,0.00010997,2,"2024-07-27T08:51:37.893",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360566,1722070297902,-504.91266197,0.00010997,2,"2024-07-27T08:51:37.902",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360567,1722070297912,-500.0,0.00010997,2,"2024-07-27T08:51:37.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360568,1722070297921,-455.21536113,0.00010997,2,"2024-07-27T08:51:37.921",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360569,1722070297930,-500.0,0.00010997,2,"2024-07-27T08:51:37.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360570,1722070297940,-500.0,0.00010997,2,"2024-07-27T08:51:37.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360571,1722070297949,-500.0,0.00010997,2,"2024-07-27T08:51:37.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360572,1722070297958,-500.0,0.00010997,2,"2024-07-27T08:51:37.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360573,1722070297967,-500.0,0.00010997,2,"2024-07-27T08:51:37.967",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360574,1722070297977,-500.0,0.00010997,2,"2024-07-27T08:51:37.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360575,1722070297986,-500.0,0.00010997,2,"2024-07-27T08:51:37.986",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360576,1722070297995,-500.0,0.00010997,2,"2024-07-27T08:51:37.995",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360577,1722070298005,-500.0,0.00010997,2,"2024-07-27T08:51:38.005",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360578,1722070298014,-500.0,0.00010997,2,"2024-07-27T08:51:38.014",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360579,1722070298024,-500.0,0.00010997,2,"2024-07-27T08:51:38.024",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360580,1722070298033,-500.0,0.00010997,2,"2024-07-27T08:51:38.033",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360581,1722070298043,-500.0,0.00010997,2,"2024-07-27T08:51:38.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360582,1722070298053,-500.0,0.00010997,2,"2024-07-27T08:51:38.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360583,1722070298062,-500.0,0.00010997,2,"2024-07-27T08:51:38.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360584,1722070298072,-500.0,0.00010997,2,"2024-07-27T08:51:38.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360585,1722070298082,-500.0,0.00010997,2,"2024-07-27T08:51:38.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360586,1722070298095,-500.0,0.00010997,2,"2024-07-27T08:51:38.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360587,1722070298104,-500.0,0.00010997,2,"2024-07-27T08:51:38.104",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360588,1722070298114,-500.0,0.00010997,2,"2024-07-27T08:51:38.114",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360589,1722070298123,-502.09511708,0.00010997,2,"2024-07-27T08:51:38.123",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360590,1722070298132,-500.0,0.00010997,2,"2024-07-27T08:51:38.132",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360591,1722070298142,-500.0,0.00010997,2,"2024-07-27T08:51:38.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360592,1722070298151,-500.0,0.00010997,2,"2024-07-27T08:51:38.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360593,1722070298160,-500.0,0.00010997,2,"2024-07-27T08:51:38.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360594,1722070298171,-500.0,0.00010997,2,"2024-07-27T08:51:38.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360595,1722070298181,-500.0,0.00010997,2,"2024-07-27T08:51:38.181",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360596,1722070298190,-500.0,0.00010997,2,"2024-07-27T08:51:38.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360597,1722070298200,-500.0,0.00010997,2,"2024-07-27T08:51:38.200",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360598,1722070298210,-400.0,0.00010997,2,"2024-07-27T08:51:38.210",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360599,1722070298219,-500.0,0.00010997,2,"2024-07-27T08:51:38.219",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360600,1722070298229,-500.0,0.00010997,2,"2024-07-27T08:51:38.229",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360601,1722070298239,-500.0,0.00010997,2,"2024-07-27T08:51:38.239",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360602,1722070298248,-500.0,0.00010997,2,"2024-07-27T08:51:38.248",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360603,1722070298258,-500.0,0.00010997,2,"2024-07-27T08:51:38.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360604,1722070298269,-565.74903605,0.00010997,2,"2024-07-27T08:51:38.269",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360605,1722070298280,-240.96,0.00010997,2,"2024-07-27T08:51:38.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360606,1722070298289,-412.94329969,0.00010997,2,"2024-07-27T08:51:38.289",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360607,1722070298298,-500.0,0.00010997,2,"2024-07-27T08:51:38.298",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360608,1722070298308,-500.0,0.00010997,2,"2024-07-27T08:51:38.308",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360609,1722070298318,-500.0,0.00010997,2,"2024-07-27T08:51:38.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360610,1722070298327,-500.0,0.00010997,2,"2024-07-27T08:51:38.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360611,1722070298336,-500.0,0.00010997,2,"2024-07-27T08:51:38.336",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360612,1722070298345,-500.0,0.00010997,2,"2024-07-27T08:51:38.345",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360613,1722070298354,-500.0,0.00010997,2,"2024-07-27T08:51:38.354",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360614,1722070298364,-500.0,0.00010997,2,"2024-07-27T08:51:38.364",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360615,1722070298373,-500.0,0.00010997,2,"2024-07-27T08:51:38.373",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360616,1722070298382,-500.0,0.00010997,2,"2024-07-27T08:51:38.382",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360617,1722070298391,-361.10778785,0.00010997,2,"2024-07-27T08:51:38.391",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360618,1722070298401,-500.0,0.00010997,2,"2024-07-27T08:51:38.401",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360619,1722070298410,-500.0,0.00010997,2,"2024-07-27T08:51:38.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360620,1722070298420,-500.0,0.00010997,2,"2024-07-27T08:51:38.420",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360621,1722070298429,-500.0,0.00010997,2,"2024-07-27T08:51:38.429",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360622,1722070298439,-500.0,0.00010997,2,"2024-07-27T08:51:38.439",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360623,1722070298449,-500.0,0.00010997,2,"2024-07-27T08:51:38.449",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360624,1722070298459,-500.0,0.00010997,2,"2024-07-27T08:51:38.459",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360625,1722070298469,-500.0,0.00010997,2,"2024-07-27T08:51:38.469",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360626,1722070298479,-500.0,0.00010997,2,"2024-07-27T08:51:38.479",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360627,1722070298488,-500.0,0.00010997,2,"2024-07-27T08:51:38.488",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360628,1722070298498,-500.0,0.00010997,2,"2024-07-27T08:51:38.498",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360629,1722070298507,-500.0,0.00010997,2,"2024-07-27T08:51:38.507",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360630,1722070298516,-500.0,0.00010997,2,"2024-07-27T08:51:38.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360631,1722070298526,-500.0,0.00010997,2,"2024-07-27T08:51:38.526",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360632,1722070298535,-500.0,0.00010997,2,"2024-07-27T08:51:38.535",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360633,1722070298544,-202.91,0.00010997,2,"2024-07-27T08:51:38.544",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360634,1722070298554,-500.0,0.00010997,2,"2024-07-27T08:51:38.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360635,1722070298563,-500.0,0.00010997,2,"2024-07-27T08:51:38.563",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360636,1722070298572,-500.0,0.00010997,2,"2024-07-27T08:51:38.572",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360637,1722070298582,-500.0,0.00010997,2,"2024-07-27T08:51:38.582",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360638,1722070298591,-500.0,0.00010997,2,"2024-07-27T08:51:38.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360639,1722070298599,-500.0,0.00010997,2,"2024-07-27T08:51:38.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360640,1722070298609,-500.0,0.00010997,2,"2024-07-27T08:51:38.609",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360641,1722070298618,-500.0,0.00010997,2,"2024-07-27T08:51:38.618",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360642,1722070298627,-500.0,0.00010997,2,"2024-07-27T08:51:38.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360643,1722070298637,-500.0,0.00010997,2,"2024-07-27T08:51:38.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360644,1722070298646,-500.0,0.00010997,2,"2024-07-27T08:51:38.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360645,1722070298655,-500.0,0.00010997,2,"2024-07-27T08:51:38.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360646,1722070298664,-500.0,0.00010997,2,"2024-07-27T08:51:38.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360647,1722070298674,-500.0,0.00010997,2,"2024-07-27T08:51:38.674",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360648,1722070298684,-500.0,0.00010997,2,"2024-07-27T08:51:38.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360649,1722070298693,-500.0,0.00010997,2,"2024-07-27T08:51:38.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360650,1722070298702,-500.0,0.00010997,2,"2024-07-27T08:51:38.702",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360651,1722070298716,-500.0,0.00010997,2,"2024-07-27T08:51:38.716",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360652,1722070298725,-500.0,0.00010997,2,"2024-07-27T08:51:38.725",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360653,1722070298735,-500.0,0.00010997,2,"2024-07-27T08:51:38.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360654,1722070298744,-500.0,0.00010997,2,"2024-07-27T08:51:38.744",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360655,1722070298755,-500.0,0.00010997,2,"2024-07-27T08:51:38.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360656,1722070298764,-500.0,0.00010997,2,"2024-07-27T08:51:38.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360657,1722070298773,-500.0,0.00010997,2,"2024-07-27T08:51:38.773",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360658,1722070298782,-500.0,0.00010997,2,"2024-07-27T08:51:38.782",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360659,1722070298793,-500.0,0.00010997,2,"2024-07-27T08:51:38.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360660,1722070298804,-500.0,0.00010997,2,"2024-07-27T08:51:38.804",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360661,1722070298814,-246.09951337,0.00010997,2,"2024-07-27T08:51:38.814",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360662,1722070298823,-500.0,0.00010997,2,"2024-07-27T08:51:38.823",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360663,1722070298832,-500.0,0.00010997,2,"2024-07-27T08:51:38.832",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360664,1722070298841,-500.0,0.00010997,2,"2024-07-27T08:51:38.841",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360665,1722070298850,-500.0,0.00010997,2,"2024-07-27T08:51:38.850",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360666,1722070298860,-500.0,0.00010997,2,"2024-07-27T08:51:38.860",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360667,1722070298870,-500.0,0.00010997,2,"2024-07-27T08:51:38.870",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360668,1722070298880,-500.0,0.00010997,2,"2024-07-27T08:51:38.880",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360669,1722070298890,-500.0,0.00010997,2,"2024-07-27T08:51:38.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360670,1722070298899,-500.0,0.00010997,2,"2024-07-27T08:51:38.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360671,1722070298909,-500.0,0.00010997,2,"2024-07-27T08:51:38.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360672,1722070298918,-500.0,0.00010997,2,"2024-07-27T08:51:38.918",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360673,1722070298928,-500.0,0.00010997,2,"2024-07-27T08:51:38.928",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360674,1722070298937,-500.0,0.00010997,2,"2024-07-27T08:51:38.937",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360675,1722070298946,-500.0,0.00010997,2,"2024-07-27T08:51:38.946",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360676,1722070298956,-500.0,0.00010997,2,"2024-07-27T08:51:38.956",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360677,1722070298965,-500.0,0.00010997,2,"2024-07-27T08:51:38.965",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360678,1722070298975,-500.0,0.00010997,2,"2024-07-27T08:51:38.975",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360679,1722070298985,-426.46000001,0.00010997,2,"2024-07-27T08:51:38.985",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360680,1722070298994,-480.81,0.00010997,2,"2024-07-27T08:51:38.994",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360681,1722070299003,-510.03560667,0.00010997,2,"2024-07-27T08:51:39.003",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360682,1722070299012,-500.0,0.00010997,2,"2024-07-27T08:51:39.012",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360683,1722070299021,-500.0,0.00010997,2,"2024-07-27T08:51:39.021",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360684,1722070299031,-500.0,0.00010997,2,"2024-07-27T08:51:39.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360685,1722070299040,-500.0,0.00010997,2,"2024-07-27T08:51:39.040",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360686,1722070299050,-500.0,0.00010997,2,"2024-07-27T08:51:39.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360687,1722070299060,-500.0,0.00010997,2,"2024-07-27T08:51:39.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360688,1722070299069,-500.0,0.00010997,2,"2024-07-27T08:51:39.069",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360689,1722070299078,-500.0,0.00010997,2,"2024-07-27T08:51:39.078",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360690,1722070299088,-500.0,0.00010997,2,"2024-07-27T08:51:39.088",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360691,1722070299097,-500.0,0.00010997,2,"2024-07-27T08:51:39.097",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360692,1722070299106,-500.0,0.00010997,2,"2024-07-27T08:51:39.106",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360693,1722070299116,-500.0,0.00010997,2,"2024-07-27T08:51:39.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360694,1722070299125,-507.25291965,0.00010997,2,"2024-07-27T08:51:39.125",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360695,1722070299135,-500.0,0.00010997,2,"2024-07-27T08:51:39.135",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360696,1722070299144,-500.0,0.00010997,2,"2024-07-27T08:51:39.144",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360697,1722070299154,-500.0,0.00010997,2,"2024-07-27T08:51:39.154",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360698,1722070299163,-500.0,0.00010997,2,"2024-07-27T08:51:39.163",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360699,1722070299173,-500.0,0.00010997,2,"2024-07-27T08:51:39.173",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360700,1722070299182,-500.0,0.00010997,2,"2024-07-27T08:51:39.182",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360701,1722070299192,-500.0,0.00010997,2,"2024-07-27T08:51:39.192",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360702,1722070299201,-500.0,0.00010997,2,"2024-07-27T08:51:39.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360703,1722070299374,-500.0,0.00010997,2,"2024-07-27T08:51:39.374",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360704,1722070299384,-506.36,0.00010997,2,"2024-07-27T08:51:39.384",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360705,1722070299394,-506.57537898,0.00010997,2,"2024-07-27T08:51:39.394",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360706,1722070299403,-500.0,0.00010997,2,"2024-07-27T08:51:39.403",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360707,1722070299413,-500.0,0.00010997,2,"2024-07-27T08:51:39.413",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360708,1722070299423,-351.4,0.00010997,2,"2024-07-27T08:51:39.423",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360709,1722070299432,-500.0,0.00010997,2,"2024-07-27T08:51:39.432",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360710,1722070299442,-500.0,0.00010997,2,"2024-07-27T08:51:39.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360711,1722070299451,-500.0,0.00010997,2,"2024-07-27T08:51:39.451",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360712,1722070299461,-506.72095105,0.00010997,2,"2024-07-27T08:51:39.461",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360713,1722070299471,-500.0,0.00010997,2,"2024-07-27T08:51:39.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360714,1722070299480,-500.0,0.00010997,2,"2024-07-27T08:51:39.480",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360715,1722070299489,-500.0,0.00010997,2,"2024-07-27T08:51:39.489",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360716,1722070299499,-121.66828455,0.00010997,2,"2024-07-27T08:51:39.499",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360717,1722070299894,-378.33171545,0.00010997,2,"2024-07-27T08:51:39.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360718,1722070299904,-317.51694756,0.00010997,2,"2024-07-27T08:51:39.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360719,1722070299917,-182.48305244,0.00010997,2,"2024-07-27T08:51:39.917",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360720,1722070299927,-306.80882491,0.00010997,2,"2024-07-27T08:51:39.927",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360721,1722070299938,-193.19117509,0.00010997,2,"2024-07-27T08:51:39.938",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360722,1722070299948,-500.0,0.00010997,2,"2024-07-27T08:51:39.948",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360723,1722070299958,-500.0,0.00010997,2,"2024-07-27T08:51:39.958",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360724,1722070299968,-500.0,0.00010997,2,"2024-07-27T08:51:39.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360725,1722070299978,-500.0,0.00010997,2,"2024-07-27T08:51:39.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360726,1722070299987,-33.36041008,0.00010997,2,"2024-07-27T08:51:39.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360727,1722070300000,-466.63958992,0.00010997,2,"2024-07-27T08:51:40.000",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360728,1722070300011,-500.0,0.00010997,2,"2024-07-27T08:51:40.011",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360729,1722070300020,-500.0,0.00010997,2,"2024-07-27T08:51:40.020",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360730,1722070300029,-500.0,0.00010997,2,"2024-07-27T08:51:40.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360731,1722070300040,-500.0,0.00010997,2,"2024-07-27T08:51:40.040",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360732,1722070300051,-500.0,0.00010997,2,"2024-07-27T08:51:40.051",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360733,1722070300060,-509.00659299,0.00010997,2,"2024-07-27T08:51:40.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360734,1722070300070,-500.0,0.00010997,2,"2024-07-27T08:51:40.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360735,1722070300079,-329.84,0.00010997,2,"2024-07-27T08:51:40.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360736,1722070300089,-500.0,0.00010997,2,"2024-07-27T08:51:40.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360737,1722070300099,-500.0,0.00010997,2,"2024-07-27T08:51:40.099",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360738,1722070300108,-500.0,0.00010997,2,"2024-07-27T08:51:40.108",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360739,1722070300118,-500.0,0.00010997,2,"2024-07-27T08:51:40.118",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360740,1722070300128,-500.0,0.00010997,2,"2024-07-27T08:51:40.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360741,1722070300137,-855.93,0.00010997,2,"2024-07-27T08:51:40.137",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360742,1722070300146,-500.0,0.00010997,2,"2024-07-27T08:51:40.146",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360743,1722070300156,-500.0,0.00010997,2,"2024-07-27T08:51:40.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360744,1722070300165,-500.0,0.00010997,2,"2024-07-27T08:51:40.165",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360745,1722070300175,-500.0,0.00010997,2,"2024-07-27T08:51:40.175",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360746,1722070300184,-500.0,0.00010997,2,"2024-07-27T08:51:40.184",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360747,1722070300194,-151.072714,0.00010997,2,"2024-07-27T08:51:40.194",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360748,1722070300204,-500.0,0.00010997,2,"2024-07-27T08:51:40.204",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360749,1722070300213,-500.0,0.00010997,2,"2024-07-27T08:51:40.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360750,1722070300223,-500.0,0.00010997,2,"2024-07-27T08:51:40.223",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360751,1722070300232,-500.0,0.00010997,2,"2024-07-27T08:51:40.232",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360752,1722070300241,-500.0,0.00010997,2,"2024-07-27T08:51:40.241",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360753,1722070300252,-500.0,0.00010997,2,"2024-07-27T08:51:40.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360754,1722070300261,-500.0,0.00010997,2,"2024-07-27T08:51:40.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360755,1722070300271,-500.0,0.00010997,2,"2024-07-27T08:51:40.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360756,1722070300281,-500.0,0.00010997,2,"2024-07-27T08:51:40.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360757,1722070300290,-500.0,0.00010997,2,"2024-07-27T08:51:40.290",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360758,1722070300299,-500.0,0.00010997,2,"2024-07-27T08:51:40.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360759,1722070300309,-500.0,0.00010997,2,"2024-07-27T08:51:40.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360760,1722070300318,-500.0,0.00010997,2,"2024-07-27T08:51:40.318",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360761,1722070300327,-500.0,0.00010997,2,"2024-07-27T08:51:40.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360762,1722070300337,-500.0,0.00010997,2,"2024-07-27T08:51:40.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360763,1722070300347,-500.0,0.00010997,2,"2024-07-27T08:51:40.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360764,1722070300356,-500.0,0.00010997,2,"2024-07-27T08:51:40.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360765,1722070300365,-500.0,0.00010997,2,"2024-07-27T08:51:40.365",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360766,1722070300375,-500.0,0.00010997,2,"2024-07-27T08:51:40.375",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360767,1722070300385,-500.0,0.00010997,2,"2024-07-27T08:51:40.385",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360768,1722070300395,-500.55950003,0.00010997,2,"2024-07-27T08:51:40.395",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360769,1722070300405,-500.0,0.00010997,2,"2024-07-27T08:51:40.405",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360770,1722070300414,-500.0,0.00010997,2,"2024-07-27T08:51:40.414",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360771,1722070300425,-500.0,0.00010997,2,"2024-07-27T08:51:40.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360772,1722070300434,-500.0,0.00010997,2,"2024-07-27T08:51:40.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360773,1722070300444,-500.0,0.00010997,2,"2024-07-27T08:51:40.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360774,1722070300455,-500.0,0.00010997,2,"2024-07-27T08:51:40.455",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360775,1722070300465,-500.0,0.00010997,2,"2024-07-27T08:51:40.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360776,1722070300475,-500.0,0.00010997,2,"2024-07-27T08:51:40.475",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360777,1722070300485,-500.0,0.00010997,2,"2024-07-27T08:51:40.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360778,1722070300495,-500.0,0.00010997,2,"2024-07-27T08:51:40.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360779,1722070300504,-500.0,0.00010997,2,"2024-07-27T08:51:40.504",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360780,1722070300515,-500.0,0.00010997,2,"2024-07-27T08:51:40.515",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360781,1722070300524,-500.0,0.00010997,2,"2024-07-27T08:51:40.524",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360782,1722070300533,-500.0,0.00010997,2,"2024-07-27T08:51:40.533",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360783,1722070300543,-655.13,0.00010997,2,"2024-07-27T08:51:40.543",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360784,1722070300553,-500.0,0.00010997,2,"2024-07-27T08:51:40.553",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360785,1722070300562,-517.07,0.00010997,2,"2024-07-27T08:51:40.562",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360786,1722070300572,-500.0,0.00010997,2,"2024-07-27T08:51:40.572",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360787,1722070300582,-500.0,0.00010997,2,"2024-07-27T08:51:40.582",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360788,1722070300591,-500.0,0.00010997,2,"2024-07-27T08:51:40.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360789,1722070300600,-500.0,0.00010997,2,"2024-07-27T08:51:40.600",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360790,1722070300610,-500.0,0.00010997,2,"2024-07-27T08:51:40.610",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360791,1722070300620,-564.89,0.00010997,2,"2024-07-27T08:51:40.620",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360792,1722070300629,-355.94,0.00010997,2,"2024-07-27T08:51:40.629",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360793,1722070300638,-500.0,0.00010997,2,"2024-07-27T08:51:40.638",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360794,1722070300647,-500.0,0.00010997,2,"2024-07-27T08:51:40.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360795,1722070300656,-500.0,0.00010997,2,"2024-07-27T08:51:40.656",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360796,1722070300666,-500.0,0.00010997,2,"2024-07-27T08:51:40.666",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360797,1722070300675,-500.0,0.00010997,2,"2024-07-27T08:51:40.675",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360798,1722070300684,-500.0,0.00010997,2,"2024-07-27T08:51:40.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360799,1722070300693,-500.0,0.00010997,2,"2024-07-27T08:51:40.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360800,1722070300703,-500.0,0.00010997,2,"2024-07-27T08:51:40.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360801,1722070300717,-500.0,0.00010997,2,"2024-07-27T08:51:40.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360802,1722070300727,-500.0,0.00010997,2,"2024-07-27T08:51:40.727",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360803,1722070300736,-500.0,0.00010997,2,"2024-07-27T08:51:40.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360804,1722070300745,-500.0,0.00010997,2,"2024-07-27T08:51:40.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360805,1722070300755,-500.0,0.00010997,2,"2024-07-27T08:51:40.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360806,1722070300764,-500.0,0.00010997,2,"2024-07-27T08:51:40.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360807,1722070300773,-500.0,0.00010997,2,"2024-07-27T08:51:40.773",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360808,1722070300783,-500.0,0.00010997,2,"2024-07-27T08:51:40.783",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360809,1722070300792,-500.0,0.00010997,2,"2024-07-27T08:51:40.792",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360810,1722070300803,-500.0,0.00010997,2,"2024-07-27T08:51:40.803",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360811,1722070300811,-500.0,0.00010997,2,"2024-07-27T08:51:40.811",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360812,1722070300820,-528.28,0.00010997,2,"2024-07-27T08:51:40.820",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360813,1722070300829,-500.0,0.00010997,2,"2024-07-27T08:51:40.829",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360814,1722070300839,-500.0,0.00010997,2,"2024-07-27T08:51:40.839",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360815,1722070300847,-500.0,0.00010997,2,"2024-07-27T08:51:40.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360816,1722070300857,-500.0,0.00010997,2,"2024-07-27T08:51:40.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360817,1722070300866,-500.0,0.00010997,2,"2024-07-27T08:51:40.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360818,1722070300876,-500.0,0.00010997,2,"2024-07-27T08:51:40.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360819,1722070300884,-500.0,0.00010997,2,"2024-07-27T08:51:40.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360820,1722070300894,-500.0,0.00010997,2,"2024-07-27T08:51:40.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360821,1722070300903,-500.0,0.00010997,2,"2024-07-27T08:51:40.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360822,1722070300912,-500.0,0.00010997,2,"2024-07-27T08:51:40.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360823,1722070300922,-500.0,0.00010997,2,"2024-07-27T08:51:40.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360824,1722070300931,-500.0,0.00010997,2,"2024-07-27T08:51:40.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360825,1722070300940,-537.38,0.00010997,2,"2024-07-27T08:51:40.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360826,1722070300949,-500.0,0.00010997,2,"2024-07-27T08:51:40.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360827,1722070300959,-500.0,0.00010997,2,"2024-07-27T08:51:40.959",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360828,1722070300968,-500.0,0.00010997,2,"2024-07-27T08:51:40.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360829,1722070300977,-872.63,0.00010997,2,"2024-07-27T08:51:40.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360830,1722070300986,-500.0,0.00010997,2,"2024-07-27T08:51:40.986",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360831,1722070300995,-500.0,0.00010997,2,"2024-07-27T08:51:40.995",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360832,1722070301005,-255.12,0.00010997,2,"2024-07-27T08:51:41.005",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360833,1722070301014,-500.0,0.00010997,2,"2024-07-27T08:51:41.014",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360834,1722070301023,-500.0,0.00010997,2,"2024-07-27T08:51:41.023",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360835,1722070301032,-500.0,0.00010997,2,"2024-07-27T08:51:41.032",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360836,1722070301041,-500.0,0.00010997,2,"2024-07-27T08:51:41.041",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360837,1722070301050,-500.0,0.00010997,2,"2024-07-27T08:51:41.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360838,1722070301059,-623.87,0.00010997,2,"2024-07-27T08:51:41.059",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360839,1722070301068,-500.0,0.00010997,2,"2024-07-27T08:51:41.068",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360840,1722070301077,-500.0,0.00010997,2,"2024-07-27T08:51:41.077",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360841,1722070301087,-483.53299144,0.00010997,2,"2024-07-27T08:51:41.087",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360842,1722070301095,-529.66,0.00010997,2,"2024-07-27T08:51:41.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360843,1722070301104,-592.46,0.00010997,2,"2024-07-27T08:51:41.104",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360844,1722070301113,-500.0,0.00010997,2,"2024-07-27T08:51:41.113",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360845,1722070301124,-500.0,0.00010997,2,"2024-07-27T08:51:41.124",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360846,1722070301133,-500.0,0.00010997,2,"2024-07-27T08:51:41.133",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360847,1722070301143,-500.0,0.00010997,2,"2024-07-27T08:51:41.143",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360848,1722070301152,-500.0,0.00010997,2,"2024-07-27T08:51:41.152",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360849,1722070301162,-500.0,0.00010997,2,"2024-07-27T08:51:41.162",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360850,1722070301172,-500.0,0.00010997,2,"2024-07-27T08:51:41.172",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360851,1722070301181,-219.71808415,0.00010997,2,"2024-07-27T08:51:41.181",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360852,1722070301213,-800.0,0.000109,2,"2024-07-27T08:51:41.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360853,1722070301222,-99.3916763,0.0001099,2,"2024-07-27T08:51:41.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360854,1722070301238,-112.7422507,0.0001099,2,"2024-07-27T08:51:41.238",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360855,1722070301248,-280.28191585,0.00010997,2,"2024-07-27T08:51:41.248",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360856,1722070301258,-500.0,0.00010997,2,"2024-07-27T08:51:41.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360857,1722070301269,-44.07204818,0.00010997,2,"2024-07-27T08:51:41.269",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360858,1722070301281,-404.83116397,0.00010997,2,"2024-07-27T08:51:41.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360859,1722070301294,-51.09678785,0.00010997,2,"2024-07-27T08:51:41.294",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360860,1722070301306,-282.9,0.00010997,2,"2024-07-27T08:51:41.306",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360861,1722070301315,-11.02321315,0.00010997,2,"2024-07-27T08:51:41.315",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360862,1722070301329,-488.97678685,0.00010997,2,"2024-07-27T08:51:41.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360863,1722070301339,-500.0,0.00010997,2,"2024-07-27T08:51:41.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360864,1722070301350,-500.0,0.00010997,2,"2024-07-27T08:51:41.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360865,1722070301360,-500.0,0.00010997,2,"2024-07-27T08:51:41.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360866,1722070301370,-500.0,0.00010997,2,"2024-07-27T08:51:41.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360867,1722070301379,-500.0,0.00010997,2,"2024-07-27T08:51:41.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360868,1722070301390,-500.0,0.00010997,2,"2024-07-27T08:51:41.390",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360869,1722070301400,-471.02,0.00010997,2,"2024-07-27T08:51:41.400",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360870,1722070301411,-571.44,0.00010997,2,"2024-07-27T08:51:41.411",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360871,1722070301420,-500.0,0.00010997,2,"2024-07-27T08:51:41.420",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360872,1722070301431,-500.0,0.00010997,2,"2024-07-27T08:51:41.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360873,1722070301440,-641.95,0.00010997,2,"2024-07-27T08:51:41.440",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360874,1722070301450,-261.52,0.00010997,2,"2024-07-27T08:51:41.450",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360875,1722070301461,-500.0,0.00010997,2,"2024-07-27T08:51:41.461",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360876,1722070301471,-500.0,0.00010997,2,"2024-07-27T08:51:41.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360877,1722070301482,-495.8,0.00010997,2,"2024-07-27T08:51:41.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360878,1722070301493,-500.0,0.00010997,2,"2024-07-27T08:51:41.493",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360879,1722070301503,-500.0,0.00010997,2,"2024-07-27T08:51:41.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360880,1722070301513,-500.0,0.00010997,2,"2024-07-27T08:51:41.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360881,1722070301522,-500.0,0.00010997,2,"2024-07-27T08:51:41.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360882,1722070301533,-500.0,0.00010997,2,"2024-07-27T08:51:41.533",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360883,1722070301543,-500.0,0.00010997,2,"2024-07-27T08:51:41.543",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360884,1722070301554,-635.23,0.00010997,2,"2024-07-27T08:51:41.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360885,1722070301563,-500.0,0.00010997,2,"2024-07-27T08:51:41.563",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360886,1722070301573,-500.0,0.00010997,2,"2024-07-27T08:51:41.573",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360887,1722070301582,-463.88,0.00010997,2,"2024-07-27T08:51:41.582",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360888,1722070301591,-500.0,0.00010997,2,"2024-07-27T08:51:41.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360889,1722070301600,-500.0,0.00010997,2,"2024-07-27T08:51:41.600",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360890,1722070301609,-500.0,0.00010997,2,"2024-07-27T08:51:41.609",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360891,1722070301618,-524.1,0.00010997,2,"2024-07-27T08:51:41.618",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360892,1722070301627,-500.0,0.00010997,2,"2024-07-27T08:51:41.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360893,1722070301637,-500.0,0.00010997,2,"2024-07-27T08:51:41.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360894,1722070301646,-500.0,0.00010997,2,"2024-07-27T08:51:41.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360895,1722070301655,-500.0,0.00010997,2,"2024-07-27T08:51:41.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360896,1722070301665,-363.28,0.00010997,2,"2024-07-27T08:51:41.665",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360897,1722070301675,-753.19,0.00010997,2,"2024-07-27T08:51:41.675",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360898,1722070301684,-500.0,0.00010997,2,"2024-07-27T08:51:41.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360899,1722070301694,-500.0,0.00010997,2,"2024-07-27T08:51:41.694",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360900,1722070301703,-500.0,0.00010997,2,"2024-07-27T08:51:41.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360901,1722070301713,-193.3,0.00010997,2,"2024-07-27T08:51:41.713",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360902,1722070301724,-240.28,0.00010997,2,"2024-07-27T08:51:41.724",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360903,1722070301733,-500.0,0.00010997,2,"2024-07-27T08:51:41.733",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360904,1722070301742,-500.0,0.00010997,2,"2024-07-27T08:51:41.742",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360905,1722070301751,-500.0,0.00010997,2,"2024-07-27T08:51:41.751",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360906,1722070301762,-500.0,0.00010997,2,"2024-07-27T08:51:41.762",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360907,1722070301772,-500.0,0.00010997,2,"2024-07-27T08:51:41.772",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360908,1722070301781,-500.0,0.00010997,2,"2024-07-27T08:51:41.781",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360909,1722070301790,-500.0,0.00010997,2,"2024-07-27T08:51:41.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360910,1722070301802,-418.24,0.00010997,2,"2024-07-27T08:51:41.802",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360911,1722070301811,-500.0,0.00010997,2,"2024-07-27T08:51:41.811",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360912,1722070301821,-500.0,0.00010997,2,"2024-07-27T08:51:41.821",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360913,1722070301830,-500.0,0.00010997,2,"2024-07-27T08:51:41.830",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360914,1722070301839,-500.0,0.00010997,2,"2024-07-27T08:51:41.839",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360915,1722070301848,-500.0,0.00010997,2,"2024-07-27T08:51:41.848",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360916,1722070301858,-500.0,0.00010997,2,"2024-07-27T08:51:41.858",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360917,1722070301867,-500.0,0.00010997,2,"2024-07-27T08:51:41.867",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360918,1722070301876,-532.08,0.00010997,2,"2024-07-27T08:51:41.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360919,1722070301885,-500.0,0.00010997,2,"2024-07-27T08:51:41.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360920,1722070301894,-500.0,0.00010997,2,"2024-07-27T08:51:41.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360921,1722070301903,-500.0,0.00010997,2,"2024-07-27T08:51:41.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360922,1722070301912,-500.0,0.00010997,2,"2024-07-27T08:51:41.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360923,1722070301922,-500.0,0.00010997,2,"2024-07-27T08:51:41.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360924,1722070301931,-500.0,0.00010997,2,"2024-07-27T08:51:41.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360925,1722070301941,-500.0,0.00010997,2,"2024-07-27T08:51:41.941",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360926,1722070301951,-731.61,0.00010997,2,"2024-07-27T08:51:41.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360927,1722070301960,-500.0,0.00010997,2,"2024-07-27T08:51:41.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360928,1722070301970,-500.0,0.00010997,2,"2024-07-27T08:51:41.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360929,1722070301979,-500.0,0.00010997,2,"2024-07-27T08:51:41.979",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360930,1722070301989,-500.0,0.00010997,2,"2024-07-27T08:51:41.989",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360931,1722070301998,-528.18,0.00010997,2,"2024-07-27T08:51:41.998",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360932,1722070302007,-549.84,0.00010997,2,"2024-07-27T08:51:42.007",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360933,1722070302016,-500.0,0.00010997,2,"2024-07-27T08:51:42.016",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360934,1722070302025,-275.2,0.00010997,2,"2024-07-27T08:51:42.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360935,1722070302034,-500.0,0.00010997,2,"2024-07-27T08:51:42.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360936,1722070302044,-500.0,0.00010997,2,"2024-07-27T08:51:42.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360937,1722070302054,-500.0,0.00010997,2,"2024-07-27T08:51:42.054",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360938,1722070302233,-500.0,0.00010997,2,"2024-07-27T08:51:42.233",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360939,1722070302242,-624.72,0.00010997,2,"2024-07-27T08:51:42.242",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360940,1722070302252,-500.0,0.00010997,2,"2024-07-27T08:51:42.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360941,1722070302261,-500.0,0.00010997,2,"2024-07-27T08:51:42.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360942,1722070302271,-500.0,0.00010997,2,"2024-07-27T08:51:42.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360943,1722070302279,-500.0,0.00010997,2,"2024-07-27T08:51:42.279",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360944,1722070302288,-500.0,0.00010997,2,"2024-07-27T08:51:42.288",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360945,1722070302298,-500.0,0.00010997,2,"2024-07-27T08:51:42.298",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360946,1722070302307,-500.0,0.00010997,2,"2024-07-27T08:51:42.307",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360947,1722070302316,-500.0,0.00010997,2,"2024-07-27T08:51:42.316",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360948,1722070302325,-500.0,0.00010997,2,"2024-07-27T08:51:42.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360949,1722070302335,-591.78,0.00010997,2,"2024-07-27T08:51:42.335",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360950,1722070302344,-500.0,0.00010997,2,"2024-07-27T08:51:42.344",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360951,1722070302354,-207.71,0.00010997,2,"2024-07-27T08:51:42.354",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360952,1722070302363,-500.0,0.00010997,2,"2024-07-27T08:51:42.363",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360953,1722070302374,-500.0,0.00010997,2,"2024-07-27T08:51:42.374",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360954,1722070302384,-402.9,0.00010997,2,"2024-07-27T08:51:42.384",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360955,1722070302393,-500.0,0.00010997,2,"2024-07-27T08:51:42.393",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360956,1722070302403,-165.16,0.00010997,2,"2024-07-27T08:51:42.403",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360957,1722070302414,-427.96,0.00010997,2,"2024-07-27T08:51:42.414",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360958,1722070302425,-188.14,0.00010997,2,"2024-07-27T08:51:42.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360959,1722070302434,-500.0,0.00010997,2,"2024-07-27T08:51:42.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360960,1722070302443,-500.0,0.00010997,2,"2024-07-27T08:51:42.443",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360961,1722070302453,-500.0,0.00010997,2,"2024-07-27T08:51:42.453",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360962,1722070302465,-500.0,0.00010997,2,"2024-07-27T08:51:42.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360963,1722070302476,-500.0,0.00010997,2,"2024-07-27T08:51:42.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360964,1722070302487,-500.0,0.00010997,2,"2024-07-27T08:51:42.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360965,1722070302497,-500.0,0.00010997,2,"2024-07-27T08:51:42.497",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360966,1722070302509,-500.0,0.00010997,2,"2024-07-27T08:51:42.509",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360967,1722070302520,-500.0,0.00010997,2,"2024-07-27T08:51:42.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360968,1722070302530,-500.0,0.00010997,2,"2024-07-27T08:51:42.530",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360969,1722070302540,-500.0,0.00010997,2,"2024-07-27T08:51:42.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360970,1722070302550,-500.0,0.00010997,2,"2024-07-27T08:51:42.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360971,1722070302559,-500.0,0.00010997,2,"2024-07-27T08:51:42.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360972,1722070302569,-500.0,0.00010997,2,"2024-07-27T08:51:42.569",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360973,1722070302580,-3102.43,0.00010997,2,"2024-07-27T08:51:42.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360974,1722070302590,-500.0,0.00010997,2,"2024-07-27T08:51:42.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360975,1722070302599,-500.0,0.00010997,2,"2024-07-27T08:51:42.599",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360976,1722070302609,-635.83,0.00010997,2,"2024-07-27T08:51:42.609",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360977,1722070302619,-500.0,0.00010997,2,"2024-07-27T08:51:42.619",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360978,1722070302628,-500.0,0.00010997,2,"2024-07-27T08:51:42.628",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360979,1722070302638,-500.0,0.00010997,2,"2024-07-27T08:51:42.638",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360980,1722070302648,-500.0,0.00010997,2,"2024-07-27T08:51:42.648",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360981,1722070302658,-500.0,0.00010997,2,"2024-07-27T08:51:42.658",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360982,1722070302667,-1745.27,0.00010997,2,"2024-07-27T08:51:42.667",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360983,1722070302677,-662.08,0.00010997,2,"2024-07-27T08:51:42.677",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360984,1722070302686,-662.08,0.00010997,2,"2024-07-27T08:51:42.686",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360985,1722070302696,-500.0,0.00010997,2,"2024-07-27T08:51:42.696",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360986,1722070302706,-500.0,0.00010997,2,"2024-07-27T08:51:42.706",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360987,1722070302721,-500.0,0.00010997,2,"2024-07-27T08:51:42.721",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360988,1722070302731,-415.62,0.00010997,2,"2024-07-27T08:51:42.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360989,1722070302742,-517.72,0.00010997,2,"2024-07-27T08:51:42.742",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360990,1722070302752,-500.0,0.00010997,2,"2024-07-27T08:51:42.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360991,1722070302762,-500.0,0.00010997,2,"2024-07-27T08:51:42.762",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360992,1722070302774,-500.0,0.00010997,2,"2024-07-27T08:51:42.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360993,1722070302784,-500.0,0.00010997,2,"2024-07-27T08:51:42.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360994,1722070302796,-500.0,0.00010997,2,"2024-07-27T08:51:42.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360995,1722070302808,-500.0,0.00010997,2,"2024-07-27T08:51:42.808",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360996,1722070302818,-500.0,0.00010997,2,"2024-07-27T08:51:42.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360997,1722070302827,-500.0,0.00010997,2,"2024-07-27T08:51:42.827",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360998,1722070302837,-500.0,0.00010997,2,"2024-07-27T08:51:42.837",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333360999,1722070302847,-500.0,0.00010997,2,"2024-07-27T08:51:42.847",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361000,1722070302856,-500.0,0.00010997,2,"2024-07-27T08:51:42.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361001,1722070302866,-500.0,0.00010997,2,"2024-07-27T08:51:42.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361002,1722070302887,-500.0,0.00010997,2,"2024-07-27T08:51:42.887",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361003,1722070302897,-934.34,0.00010997,2,"2024-07-27T08:51:42.897",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361004,1722070302907,-500.0,0.00010997,2,"2024-07-27T08:51:42.907",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361005,1722070302916,-500.0,0.00010997,2,"2024-07-27T08:51:42.916",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361006,1722070302926,-500.0,0.00010997,2,"2024-07-27T08:51:42.926",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361007,1722070302936,-500.0,0.00010997,2,"2024-07-27T08:51:42.936",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361008,1722070302945,-500.0,0.00010997,2,"2024-07-27T08:51:42.945",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361009,1722070302955,-500.0,0.00010997,2,"2024-07-27T08:51:42.955",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361010,1722070302964,-500.0,0.00010997,2,"2024-07-27T08:51:42.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361011,1722070302974,-500.0,0.00010997,2,"2024-07-27T08:51:42.974",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361012,1722070302983,-500.0,0.00010997,2,"2024-07-27T08:51:42.983",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361013,1722070302993,-500.0,0.00010997,2,"2024-07-27T08:51:42.993",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361014,1722070303002,-500.0,0.00010997,2,"2024-07-27T08:51:43.002",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361015,1722070303012,-699.61,0.00010997,2,"2024-07-27T08:51:43.012",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361016,1722070303022,-500.0,0.00010997,2,"2024-07-27T08:51:43.022",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361017,1722070303032,-500.0,0.00010997,2,"2024-07-27T08:51:43.032",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361018,1722070303042,-699.61,0.00010997,2,"2024-07-27T08:51:43.042",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361019,1722070303051,-164.22,0.00010997,2,"2024-07-27T08:51:43.051",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361020,1722070303061,-500.0,0.00010997,2,"2024-07-27T08:51:43.061",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361021,1722070303070,-500.0,0.00010997,2,"2024-07-27T08:51:43.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361022,1722070303080,-500.0,0.00010997,2,"2024-07-27T08:51:43.080",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361023,1722070303090,-428.32,0.00010997,2,"2024-07-27T08:51:43.090",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361024,1722070303100,-498.26,0.00010997,2,"2024-07-27T08:51:43.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361025,1722070303109,-500.0,0.00010997,2,"2024-07-27T08:51:43.109",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361026,1722070303118,-500.0,0.00010997,2,"2024-07-27T08:51:43.118",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361027,1722070303128,-500.0,0.00010997,2,"2024-07-27T08:51:43.128",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361028,1722070303137,-500.0,0.00010997,2,"2024-07-27T08:51:43.137",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361029,1722070303147,-500.0,0.00010997,2,"2024-07-27T08:51:43.147",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361030,1722070303156,-500.0,0.00010997,2,"2024-07-27T08:51:43.156",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361031,1722070303167,-500.0,0.00010997,2,"2024-07-27T08:51:43.167",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361032,1722070303178,-1069.92,0.00010997,2,"2024-07-27T08:51:43.178",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361033,1722070303188,-1069.92,0.00010997,2,"2024-07-27T08:51:43.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361034,1722070303201,-500.0,0.00010997,2,"2024-07-27T08:51:43.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361035,1722070303211,-500.0,0.00010997,2,"2024-07-27T08:51:43.211",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361036,1722070303220,-500.0,0.00010997,2,"2024-07-27T08:51:43.220",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361037,1722070303230,-500.0,0.00010997,2,"2024-07-27T08:51:43.230",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361038,1722070303239,-571.44,0.00010997,2,"2024-07-27T08:51:43.239",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361039,1722070303249,-500.0,0.00010997,2,"2024-07-27T08:51:43.249",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361040,1722070303258,-500.0,0.00010997,2,"2024-07-27T08:51:43.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361041,1722070303267,-500.0,0.00010997,2,"2024-07-27T08:51:43.267",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361042,1722070303277,-500.0,0.00010997,2,"2024-07-27T08:51:43.277",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361043,1722070303287,-500.0,0.00010997,2,"2024-07-27T08:51:43.287",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361044,1722070303296,-500.0,0.00010997,2,"2024-07-27T08:51:43.296",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361045,1722070303306,-500.0,0.00010997,2,"2024-07-27T08:51:43.306",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361046,1722070303315,-500.0,0.00010997,2,"2024-07-27T08:51:43.315",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361047,1722070303325,-500.0,0.00010997,2,"2024-07-27T08:51:43.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361048,1722070303334,-500.0,0.00010997,2,"2024-07-27T08:51:43.334",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361049,1722070303344,-500.0,0.00010997,2,"2024-07-27T08:51:43.344",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361050,1722070303353,-500.0,0.00010997,2,"2024-07-27T08:51:43.353",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361051,1722070303362,-500.0,0.00010997,2,"2024-07-27T08:51:43.362",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361052,1722070303372,-343.15,0.00010997,2,"2024-07-27T08:51:43.372",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361053,1722070303381,-500.0,0.00010997,2,"2024-07-27T08:51:43.381",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361054,1722070303390,-500.0,0.00010997,2,"2024-07-27T08:51:43.390",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361055,1722070303400,-500.0,0.00010997,2,"2024-07-27T08:51:43.400",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361056,1722070303409,-500.0,0.00010997,2,"2024-07-27T08:51:43.409",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361057,1722070303418,-473.02,0.00010997,2,"2024-07-27T08:51:43.418",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361058,1722070303428,-500.0,0.00010997,2,"2024-07-27T08:51:43.428",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361059,1722070303437,-500.0,0.00010997,2,"2024-07-27T08:51:43.437",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361060,1722070303446,-500.0,0.00010997,2,"2024-07-27T08:51:43.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361061,1722070303456,-500.0,0.00010997,2,"2024-07-27T08:51:43.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361062,1722070303465,-500.0,0.00010997,2,"2024-07-27T08:51:43.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361063,1722070303474,-500.0,0.00010997,2,"2024-07-27T08:51:43.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361064,1722070303484,-707.89,0.00010997,2,"2024-07-27T08:51:43.484",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361065,1722070303493,-500.0,0.00010997,2,"2024-07-27T08:51:43.493",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361066,1722070303503,-500.0,0.00010997,2,"2024-07-27T08:51:43.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361067,1722070303512,-500.0,0.00010997,2,"2024-07-27T08:51:43.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361068,1722070303521,-500.0,0.00010997,2,"2024-07-27T08:51:43.521",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361069,1722070303530,-500.0,0.00010997,2,"2024-07-27T08:51:43.530",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361070,1722070303540,-500.0,0.00010997,2,"2024-07-27T08:51:43.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361071,1722070303549,-500.0,0.00010997,2,"2024-07-27T08:51:43.549",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361072,1722070303559,-500.0,0.00010997,2,"2024-07-27T08:51:43.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361073,1722070303569,-500.0,0.00010997,2,"2024-07-27T08:51:43.569",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361074,1722070303578,-519.14,0.00010997,2,"2024-07-27T08:51:43.578",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361075,1722070303588,-500.0,0.00010997,2,"2024-07-27T08:51:43.588",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361076,1722070303597,-574.13,0.00010997,2,"2024-07-27T08:51:43.597",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361077,1722070303607,-500.0,0.00010997,2,"2024-07-27T08:51:43.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361078,1722070303616,-500.0,0.00010997,2,"2024-07-27T08:51:43.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361079,1722070303625,-500.0,0.00010997,2,"2024-07-27T08:51:43.625",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361080,1722070303635,-500.0,0.00010997,2,"2024-07-27T08:51:43.635",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361081,1722070303645,-500.0,0.00010997,2,"2024-07-27T08:51:43.645",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361082,1722070303654,-500.0,0.00010997,2,"2024-07-27T08:51:43.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361083,1722070303663,-500.0,0.00010997,2,"2024-07-27T08:51:43.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361084,1722070303674,-500.0,0.00010997,2,"2024-07-27T08:51:43.674",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361085,1722070303683,-461.79,0.00010997,2,"2024-07-27T08:51:43.683",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361086,1722070303693,-500.0,0.00010997,2,"2024-07-27T08:51:43.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361087,1722070303703,-500.0,0.00010997,2,"2024-07-27T08:51:43.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361088,1722070303712,-500.0,0.00010997,2,"2024-07-27T08:51:43.712",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361089,1722070303725,-500.0,0.00010997,2,"2024-07-27T08:51:43.725",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361090,1722070303734,-500.0,0.00010997,2,"2024-07-27T08:51:43.734",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361091,1722070303743,-500.0,0.00010997,2,"2024-07-27T08:51:43.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361092,1722070303753,-367.43953081,0.00010997,2,"2024-07-27T08:51:43.753",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361093,1722070303763,-500.0,0.00010997,2,"2024-07-27T08:51:43.763",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361094,1722070303772,-500.0,0.00010997,2,"2024-07-27T08:51:43.772",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361095,1722070303782,-500.0,0.00010997,2,"2024-07-27T08:51:43.782",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361096,1722070303793,-500.0,0.00010997,2,"2024-07-27T08:51:43.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361097,1722070303802,-500.0,0.00010997,2,"2024-07-27T08:51:43.802",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361098,1722070303812,-514.04,0.00010997,2,"2024-07-27T08:51:43.812",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361099,1722070303822,-500.0,0.00010997,2,"2024-07-27T08:51:43.822",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361100,1722070303831,-500.0,0.00010997,2,"2024-07-27T08:51:43.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361101,1722070303840,-500.0,0.00010997,2,"2024-07-27T08:51:43.840",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361102,1722070303850,-500.0,0.00010997,2,"2024-07-27T08:51:43.850",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361103,1722070303860,-500.0,0.00010997,2,"2024-07-27T08:51:43.860",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361104,1722070303869,-500.0,0.00010997,2,"2024-07-27T08:51:43.869",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361105,1722070303879,-539.24,0.00010997,2,"2024-07-27T08:51:43.879",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361106,1722070303889,-500.0,0.00010997,2,"2024-07-27T08:51:43.889",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361107,1722070303899,-524.1,0.00010997,2,"2024-07-27T08:51:43.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361108,1722070303908,-524.1,0.00010997,2,"2024-07-27T08:51:43.908",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361109,1722070303918,-500.0,0.00010997,2,"2024-07-27T08:51:43.918",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361110,1722070303929,-500.0,0.00010997,2,"2024-07-27T08:51:43.929",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361111,1722070303939,-500.0,0.00010997,2,"2024-07-27T08:51:43.939",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361112,1722070303949,-500.0,0.00010997,2,"2024-07-27T08:51:43.949",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361113,1722070303959,-500.0,0.00010997,2,"2024-07-27T08:51:43.959",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361114,1722070303968,-500.0,0.00010997,2,"2024-07-27T08:51:43.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361115,1722070303977,-500.0,0.00010997,2,"2024-07-27T08:51:43.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361116,1722070303987,-500.0,0.00010997,2,"2024-07-27T08:51:43.987",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361117,1722070303997,-596.27,0.00010997,2,"2024-07-27T08:51:43.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361118,1722070304006,-596.27,0.00010997,2,"2024-07-27T08:51:44.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361119,1722070304016,-500.0,0.00010997,2,"2024-07-27T08:51:44.016",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361120,1722070304025,-500.0,0.00010997,2,"2024-07-27T08:51:44.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361121,1722070304035,-500.0,0.00010997,2,"2024-07-27T08:51:44.035",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361122,1722070304045,-500.0,0.00010997,2,"2024-07-27T08:51:44.045",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361123,1722070304054,-500.0,0.00010997,2,"2024-07-27T08:51:44.054",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361124,1722070304063,-500.0,0.00010997,2,"2024-07-27T08:51:44.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361125,1722070304073,-500.0,0.00010997,2,"2024-07-27T08:51:44.073",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361126,1722070304083,-500.0,0.00010997,2,"2024-07-27T08:51:44.083",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361127,1722070304094,-500.0,0.00010997,2,"2024-07-27T08:51:44.094",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361128,1722070304104,-500.0,0.00010997,2,"2024-07-27T08:51:44.104",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361129,1722070304113,-500.0,0.00010997,2,"2024-07-27T08:51:44.113",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361130,1722070304123,-500.0,0.00010997,2,"2024-07-27T08:51:44.123",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361131,1722070304132,-500.0,0.00010997,2,"2024-07-27T08:51:44.132",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361132,1722070304142,-500.0,0.00010997,2,"2024-07-27T08:51:44.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361133,1722070304151,-500.0,0.00010997,2,"2024-07-27T08:51:44.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361134,1722070304161,-500.0,0.00010997,2,"2024-07-27T08:51:44.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361135,1722070304172,-500.0,0.00010997,2,"2024-07-27T08:51:44.172",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361136,1722070304182,-173.60029182,0.00010997,2,"2024-07-27T08:51:44.182",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361137,1722070304192,-500.0,0.00010997,2,"2024-07-27T08:51:44.192",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361138,1722070304202,-500.0,0.00010997,2,"2024-07-27T08:51:44.202",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361139,1722070304212,-500.0,0.00010997,2,"2024-07-27T08:51:44.212",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361140,1722070304222,-500.0,0.00010997,2,"2024-07-27T08:51:44.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361141,1722070304232,-500.0,0.00010997,2,"2024-07-27T08:51:44.232",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361142,1722070304241,-500.0,0.00010997,2,"2024-07-27T08:51:44.241",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361143,1722070304251,-500.0,0.00010997,2,"2024-07-27T08:51:44.251",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361144,1722070304260,-500.0,0.00010997,2,"2024-07-27T08:51:44.260",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361145,1722070304270,-500.0,0.00010997,2,"2024-07-27T08:51:44.270",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361146,1722070304279,-500.0,0.00010997,2,"2024-07-27T08:51:44.279",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361147,1722070304288,-500.0,0.00010997,2,"2024-07-27T08:51:44.288",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361148,1722070304298,-434.48,0.00010997,2,"2024-07-27T08:51:44.298",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361149,1722070304307,-500.0,0.00010997,2,"2024-07-27T08:51:44.307",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361150,1722070304316,-500.0,0.00010997,2,"2024-07-27T08:51:44.316",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361151,1722070304326,-500.0,0.00010997,2,"2024-07-27T08:51:44.326",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361152,1722070304335,-500.0,0.00010997,2,"2024-07-27T08:51:44.335",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361153,1722070304345,-500.0,0.00010997,2,"2024-07-27T08:51:44.345",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361154,1722070304355,-437.5,0.00010997,2,"2024-07-27T08:51:44.355",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361155,1722070304364,-500.0,0.00010997,2,"2024-07-27T08:51:44.364",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361156,1722070304374,-500.0,0.00010997,2,"2024-07-27T08:51:44.374",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361157,1722070304384,-500.0,0.00010997,2,"2024-07-27T08:51:44.384",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361158,1722070304393,-500.0,0.00010997,2,"2024-07-27T08:51:44.393",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361159,1722070304403,-500.0,0.00010997,2,"2024-07-27T08:51:44.403",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361160,1722070304412,-500.0,0.00010997,2,"2024-07-27T08:51:44.412",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361161,1722070304423,-500.0,0.00010997,2,"2024-07-27T08:51:44.423",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361162,1722070304432,-500.0,0.00010997,2,"2024-07-27T08:51:44.432",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361163,1722070304442,-500.0,0.00010997,2,"2024-07-27T08:51:44.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361164,1722070304452,-500.0,0.00010997,2,"2024-07-27T08:51:44.452",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361165,1722070304462,-500.0,0.00010997,2,"2024-07-27T08:51:44.462",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361166,1722070304472,-500.0,0.00010997,2,"2024-07-27T08:51:44.472",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361167,1722070304481,-500.0,0.00010997,2,"2024-07-27T08:51:44.481",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361168,1722070304492,-500.0,0.00010997,2,"2024-07-27T08:51:44.492",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361169,1722070304502,-500.0,0.00010997,2,"2024-07-27T08:51:44.502",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361170,1722070304512,-500.0,0.00010997,2,"2024-07-27T08:51:44.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361171,1722070304521,-500.0,0.00010997,2,"2024-07-27T08:51:44.521",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361172,1722070304531,-500.0,0.00010997,2,"2024-07-27T08:51:44.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361173,1722070304540,-500.0,0.00010997,2,"2024-07-27T08:51:44.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361174,1722070304550,-500.0,0.00010997,2,"2024-07-27T08:51:44.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361175,1722070304559,-500.0,0.00010997,2,"2024-07-27T08:51:44.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361176,1722070304569,-646.34,0.00010997,2,"2024-07-27T08:51:44.569",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361177,1722070304579,-500.0,0.00010997,2,"2024-07-27T08:51:44.579",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361178,1722070304588,-500.0,0.00010997,2,"2024-07-27T08:51:44.588",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361179,1722070304598,-223.96,0.00010997,2,"2024-07-27T08:51:44.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361180,1722070304607,-500.0,0.00010997,2,"2024-07-27T08:51:44.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361181,1722070304617,-500.0,0.00010997,2,"2024-07-27T08:51:44.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361182,1722070304627,-500.0,0.00010997,2,"2024-07-27T08:51:44.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361183,1722070304636,-500.0,0.00010997,2,"2024-07-27T08:51:44.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361184,1722070304646,-500.0,0.00010997,2,"2024-07-27T08:51:44.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361185,1722070304655,-500.0,0.00010997,2,"2024-07-27T08:51:44.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361186,1722070304664,-500.0,0.00010997,2,"2024-07-27T08:51:44.664",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361187,1722070304673,-500.0,0.00010997,2,"2024-07-27T08:51:44.673",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361188,1722070304683,-500.0,0.00010997,2,"2024-07-27T08:51:44.683",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361189,1722070304693,-500.0,0.00010997,2,"2024-07-27T08:51:44.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361190,1722070304702,-500.0,0.00010997,2,"2024-07-27T08:51:44.702",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361191,1722070304712,-500.0,0.00010997,2,"2024-07-27T08:51:44.712",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361192,1722070304724,-500.0,0.00010997,2,"2024-07-27T08:51:44.724",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361193,1722070304734,-500.0,0.00010997,2,"2024-07-27T08:51:44.734",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361194,1722070304743,-500.0,0.00010997,2,"2024-07-27T08:51:44.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361195,1722070304752,-500.0,0.00010997,2,"2024-07-27T08:51:44.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361196,1722070304762,-500.0,0.00010997,2,"2024-07-27T08:51:44.762",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361197,1722070304771,-500.0,0.00010997,2,"2024-07-27T08:51:44.771",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361198,1722070304780,-500.0,0.00010997,2,"2024-07-27T08:51:44.780",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361199,1722070304790,-500.0,0.00010997,2,"2024-07-27T08:51:44.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361200,1722070304799,-500.0,0.00010997,2,"2024-07-27T08:51:44.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361201,1722070304808,-500.0,0.00010997,2,"2024-07-27T08:51:44.808",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361202,1722070304818,-500.0,0.00010997,2,"2024-07-27T08:51:44.818",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361203,1722070304828,-500.0,0.00010997,2,"2024-07-27T08:51:44.828",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361204,1722070304838,-503.36,0.00010997,2,"2024-07-27T08:51:44.838",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361205,1722070304848,-500.0,0.00010997,2,"2024-07-27T08:51:44.848",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361206,1722070304857,-500.0,0.00010997,2,"2024-07-27T08:51:44.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361207,1722070304867,-500.0,0.00010997,2,"2024-07-27T08:51:44.867",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361208,1722070304877,-500.0,0.00010997,2,"2024-07-27T08:51:44.877",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361209,1722070304886,-500.0,0.00010997,2,"2024-07-27T08:51:44.886",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361210,1722070304896,-500.0,0.00010997,2,"2024-07-27T08:51:44.896",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361211,1722070304906,-500.0,0.00010997,2,"2024-07-27T08:51:44.906",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361212,1722070304915,-500.0,0.00010997,2,"2024-07-27T08:51:44.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361213,1722070304927,-500.0,0.00010997,2,"2024-07-27T08:51:44.927",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361214,1722070304936,-500.0,0.00010997,2,"2024-07-27T08:51:44.936",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361215,1722070304945,-336.1,0.00010997,2,"2024-07-27T08:51:44.945",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361216,1722070304954,-500.0,0.00010997,2,"2024-07-27T08:51:44.954",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361217,1722070304964,-500.0,0.00010997,2,"2024-07-27T08:51:44.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361218,1722070304974,-500.0,0.00010997,2,"2024-07-27T08:51:44.974",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361219,1722070304983,-500.0,0.00010997,2,"2024-07-27T08:51:44.983",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361220,1722070304993,-500.0,0.00010997,2,"2024-07-27T08:51:44.993",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361221,1722070305003,-500.0,0.00010997,2,"2024-07-27T08:51:45.003",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361222,1722070305012,-500.0,0.00010997,2,"2024-07-27T08:51:45.012",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361223,1722070305022,-500.0,0.00010997,2,"2024-07-27T08:51:45.022",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361224,1722070305031,-500.0,0.00010997,2,"2024-07-27T08:51:45.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361225,1722070305040,-500.0,0.00010997,2,"2024-07-27T08:51:45.040",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361226,1722070305050,-500.0,0.00010997,2,"2024-07-27T08:51:45.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361227,1722070305060,-500.0,0.00010997,2,"2024-07-27T08:51:45.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361228,1722070305070,-500.0,0.00010997,2,"2024-07-27T08:51:45.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361229,1722070305079,-500.0,0.00010997,2,"2024-07-27T08:51:45.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361230,1722070305089,-500.0,0.00010997,2,"2024-07-27T08:51:45.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361231,1722070305099,-500.0,0.00010997,2,"2024-07-27T08:51:45.099",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361232,1722070305290,-500.0,0.00010997,2,"2024-07-27T08:51:45.290",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361233,1722070305300,-967.49,0.00010997,2,"2024-07-27T08:51:45.300",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361234,1722070305310,-500.0,0.00010997,2,"2024-07-27T08:51:45.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361235,1722070305319,-500.0,0.00010997,2,"2024-07-27T08:51:45.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361236,1722070305329,-500.0,0.00010997,2,"2024-07-27T08:51:45.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361237,1722070305338,-500.0,0.00010997,2,"2024-07-27T08:51:45.338",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361238,1722070305347,-500.0,0.00010997,2,"2024-07-27T08:51:45.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361239,1722070305357,-500.0,0.00010997,2,"2024-07-27T08:51:45.357",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361240,1722070305367,-500.0,0.00010997,2,"2024-07-27T08:51:45.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361241,1722070305377,-500.0,0.00010997,2,"2024-07-27T08:51:45.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361242,1722070305386,-500.0,0.00010997,2,"2024-07-27T08:51:45.386",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361243,1722070305396,-1127.26,0.00010997,2,"2024-07-27T08:51:45.396",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361244,1722070305405,-500.0,0.00010997,2,"2024-07-27T08:51:45.405",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361245,1722070305414,-500.0,0.00010997,2,"2024-07-27T08:51:45.414",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361246,1722070305425,-661.82,0.00010997,2,"2024-07-27T08:51:45.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361247,1722070305435,-500.0,0.00010997,2,"2024-07-27T08:51:45.435",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361248,1722070305444,-500.0,0.00010997,2,"2024-07-27T08:51:45.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361249,1722070305454,-500.0,0.00010997,2,"2024-07-27T08:51:45.454",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361250,1722070305464,-500.0,0.00010997,2,"2024-07-27T08:51:45.464",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361251,1722070305473,-500.0,0.00010997,2,"2024-07-27T08:51:45.473",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361252,1722070305483,-500.0,0.00010997,2,"2024-07-27T08:51:45.483",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361253,1722070305492,-500.0,0.00010997,2,"2024-07-27T08:51:45.492",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361254,1722070305501,-500.0,0.00010997,2,"2024-07-27T08:51:45.501",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361255,1722070305511,-500.0,0.00010997,2,"2024-07-27T08:51:45.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361256,1722070305520,-825.8,0.00010997,2,"2024-07-27T08:51:45.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361257,1722070305530,-500.0,0.00010997,2,"2024-07-27T08:51:45.530",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361258,1722070305539,-500.0,0.00010997,2,"2024-07-27T08:51:45.539",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361259,1722070305549,-500.0,0.00010997,2,"2024-07-27T08:51:45.549",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361260,1722070305558,-438.78,0.00010997,2,"2024-07-27T08:51:45.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361261,1722070305568,-500.0,0.00010997,2,"2024-07-27T08:51:45.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361262,1722070305578,-500.0,0.00010997,2,"2024-07-27T08:51:45.578",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361263,1722070305588,-500.0,0.00010997,2,"2024-07-27T08:51:45.588",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361264,1722070305598,-500.0,0.00010997,2,"2024-07-27T08:51:45.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361265,1722070305607,-481.3,0.00010997,2,"2024-07-27T08:51:45.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361266,1722070305617,-500.0,0.00010997,2,"2024-07-27T08:51:45.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361267,1722070305627,-500.0,0.00010997,2,"2024-07-27T08:51:45.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361268,1722070305636,-500.0,0.00010997,2,"2024-07-27T08:51:45.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361269,1722070305646,-373.4,0.00010997,2,"2024-07-27T08:51:45.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361270,1722070305655,-500.0,0.00010997,2,"2024-07-27T08:51:45.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361271,1722070305665,-500.0,0.00010997,2,"2024-07-27T08:51:45.665",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361272,1722070305675,-500.0,0.00010997,2,"2024-07-27T08:51:45.675",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361273,1722070305684,-500.0,0.00010997,2,"2024-07-27T08:51:45.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361274,1722070305694,-500.0,0.00010997,2,"2024-07-27T08:51:45.694",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361275,1722070305704,-500.0,0.00010997,2,"2024-07-27T08:51:45.704",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361276,1722070305717,-500.0,0.00010997,2,"2024-07-27T08:51:45.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361277,1722070305726,-599.5,0.00010997,2,"2024-07-27T08:51:45.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361278,1722070305736,-223.94,0.00010997,2,"2024-07-27T08:51:45.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361279,1722070305745,-1398.48,0.00010997,2,"2024-07-27T08:51:45.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361280,1722070305755,-500.0,0.00010997,2,"2024-07-27T08:51:45.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361281,1722070305764,-500.0,0.00010997,2,"2024-07-27T08:51:45.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361282,1722070305773,-500.0,0.00010997,2,"2024-07-27T08:51:45.773",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361283,1722070305783,-500.0,0.00010997,2,"2024-07-27T08:51:45.783",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361284,1722070305796,-192.31,0.00010997,2,"2024-07-27T08:51:45.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361285,1722070305806,-500.0,0.00010997,2,"2024-07-27T08:51:45.806",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361286,1722070305815,-500.0,0.00010997,2,"2024-07-27T08:51:45.815",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361287,1722070305825,-500.0,0.00010997,2,"2024-07-27T08:51:45.825",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361288,1722070305835,-500.0,0.00010997,2,"2024-07-27T08:51:45.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361289,1722070305845,-500.0,0.00010997,2,"2024-07-27T08:51:45.845",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361290,1722070305854,-500.0,0.00010997,2,"2024-07-27T08:51:45.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361291,1722070305863,-500.0,0.00010997,2,"2024-07-27T08:51:45.863",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361292,1722070305873,-500.0,0.00010997,2,"2024-07-27T08:51:45.873",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361293,1722070305882,-500.0,0.00010997,2,"2024-07-27T08:51:45.882",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361294,1722070305892,-504.96,0.00010997,2,"2024-07-27T08:51:45.892",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361295,1722070305902,-500.0,0.00010997,2,"2024-07-27T08:51:45.902",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361296,1722070305912,-500.0,0.00010997,2,"2024-07-27T08:51:45.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361297,1722070305922,-500.0,0.00010997,2,"2024-07-27T08:51:45.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361298,1722070305931,-500.0,0.00010997,2,"2024-07-27T08:51:45.931",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361299,1722070305941,-500.0,0.00010997,2,"2024-07-27T08:51:45.941",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361300,1722070305950,-500.0,0.00010997,2,"2024-07-27T08:51:45.950",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361301,1722070305959,-500.0,0.00010997,2,"2024-07-27T08:51:45.959",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361302,1722070305968,-500.0,0.00010997,2,"2024-07-27T08:51:45.968",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361303,1722070305978,-286.02,0.00010997,2,"2024-07-27T08:51:45.978",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361304,1722070305988,-500.0,0.00010997,2,"2024-07-27T08:51:45.988",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361305,1722070305998,-500.0,0.00010997,2,"2024-07-27T08:51:45.998",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361306,1722070306008,-198.25722132,0.00010997,2,"2024-07-27T08:51:46.008",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361307,1722070306018,-534.74176335,0.00010997,2,"2024-07-27T08:51:46.018",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361308,1722070306027,-500.0,0.00010997,2,"2024-07-27T08:51:46.027",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361309,1722070306037,-500.0,0.00010997,2,"2024-07-27T08:51:46.037",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361310,1722070306046,-500.0,0.00010997,2,"2024-07-27T08:51:46.046",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361311,1722070306056,-500.0,0.00010997,2,"2024-07-27T08:51:46.056",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361312,1722070306066,-500.0,0.00010997,2,"2024-07-27T08:51:46.066",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361313,1722070306076,-500.0,0.00010997,2,"2024-07-27T08:51:46.076",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361314,1722070306086,-575.13,0.00010997,2,"2024-07-27T08:51:46.086",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361315,1722070306095,-500.0,0.00010997,2,"2024-07-27T08:51:46.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361316,1722070306105,-590.68,0.00010997,2,"2024-07-27T08:51:46.105",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361317,1722070306114,-500.0,0.00010997,2,"2024-07-27T08:51:46.114",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361318,1722070306124,-500.0,0.00010997,2,"2024-07-27T08:51:46.124",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361319,1722070306133,-500.0,0.00010997,2,"2024-07-27T08:51:46.133",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361320,1722070306142,-500.0,0.00010997,2,"2024-07-27T08:51:46.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361321,1722070306152,-500.0,0.00010997,2,"2024-07-27T08:51:46.152",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361322,1722070306162,-195.7,0.00010997,2,"2024-07-27T08:51:46.162",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361323,1722070306172,-500.0,0.00010997,2,"2024-07-27T08:51:46.172",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361324,1722070306182,-500.0,0.00010997,2,"2024-07-27T08:51:46.182",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361325,1722070306191,-500.0,0.00010997,2,"2024-07-27T08:51:46.191",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361326,1722070306201,-500.0,0.00010997,2,"2024-07-27T08:51:46.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361327,1722070306211,-500.0,0.00010997,2,"2024-07-27T08:51:46.211",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361328,1722070306220,-500.0,0.00010997,2,"2024-07-27T08:51:46.220",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361329,1722070306230,-500.0,0.00010997,2,"2024-07-27T08:51:46.230",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361330,1722070306240,-500.0,0.00010997,2,"2024-07-27T08:51:46.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361331,1722070306250,-500.0,0.00010997,2,"2024-07-27T08:51:46.250",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361332,1722070306259,-500.0,0.00010997,2,"2024-07-27T08:51:46.259",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361333,1722070306269,-500.0,0.00010997,2,"2024-07-27T08:51:46.269",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361334,1722070306278,-608.5,0.00010997,2,"2024-07-27T08:51:46.278",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361335,1722070306288,-500.0,0.00010997,2,"2024-07-27T08:51:46.288",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361336,1722070306297,-500.0,0.00010997,2,"2024-07-27T08:51:46.297",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361337,1722070306307,-500.0,0.00010997,2,"2024-07-27T08:51:46.307",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361338,1722070306316,-500.0,0.00010997,2,"2024-07-27T08:51:46.316",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361339,1722070306325,-500.0,0.00010997,2,"2024-07-27T08:51:46.325",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361340,1722070306334,-285.7,0.00010997,2,"2024-07-27T08:51:46.334",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361341,1722070306343,-500.0,0.00010997,2,"2024-07-27T08:51:46.343",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361342,1722070306353,-500.0,0.00010997,2,"2024-07-27T08:51:46.353",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361343,1722070306363,-500.0,0.00010997,2,"2024-07-27T08:51:46.363",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361344,1722070306372,-500.0,0.00010997,2,"2024-07-27T08:51:46.372",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361345,1722070306381,-500.0,0.00010997,2,"2024-07-27T08:51:46.381",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361346,1722070306390,-535.32,0.00010997,2,"2024-07-27T08:51:46.390",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361347,1722070306400,-875.2,0.00010997,2,"2024-07-27T08:51:46.400",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361348,1722070306410,-325.36,0.00010997,2,"2024-07-27T08:51:46.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361349,1722070306419,-500.0,0.00010997,2,"2024-07-27T08:51:46.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361350,1722070306431,-1939.02,0.00010997,2,"2024-07-27T08:51:46.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361351,1722070306441,-500.0,0.00010997,2,"2024-07-27T08:51:46.441",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361352,1722070306452,-500.0,0.00010997,2,"2024-07-27T08:51:46.452",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361353,1722070306462,-500.0,0.00010997,2,"2024-07-27T08:51:46.462",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361354,1722070306472,-500.0,0.00010997,2,"2024-07-27T08:51:46.472",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361355,1722070306482,-446.56,0.00010997,2,"2024-07-27T08:51:46.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361356,1722070306492,-500.0,0.00010997,2,"2024-07-27T08:51:46.492",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361357,1722070306501,-500.0,0.00010997,2,"2024-07-27T08:51:46.501",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361358,1722070306511,-500.0,0.00010997,2,"2024-07-27T08:51:46.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361359,1722070306521,-500.0,0.00010997,2,"2024-07-27T08:51:46.521",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361360,1722070306531,-500.0,0.00010997,2,"2024-07-27T08:51:46.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361361,1722070306541,-500.0,0.00010997,2,"2024-07-27T08:51:46.541",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361362,1722070306551,-500.0,0.00010997,2,"2024-07-27T08:51:46.551",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361363,1722070306560,-500.0,0.00010997,2,"2024-07-27T08:51:46.560",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361364,1722070306570,-500.0,0.00010997,2,"2024-07-27T08:51:46.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361365,1722070306580,-500.0,0.00010997,2,"2024-07-27T08:51:46.580",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361366,1722070306590,-500.0,0.00010997,2,"2024-07-27T08:51:46.590",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361367,1722070306601,-500.0,0.00010997,2,"2024-07-27T08:51:46.601",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361368,1722070306611,-500.0,0.00010997,2,"2024-07-27T08:51:46.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361369,1722070306621,-547.3,0.00010997,2,"2024-07-27T08:51:46.621",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361370,1722070306630,-500.0,0.00010997,2,"2024-07-27T08:51:46.630",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361371,1722070306639,-500.0,0.00010997,2,"2024-07-27T08:51:46.639",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361372,1722070306649,-2514.95,0.00010997,2,"2024-07-27T08:51:46.649",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361373,1722070306659,-2514.95,0.00010997,2,"2024-07-27T08:51:46.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361374,1722070306669,-226.68,0.00010997,2,"2024-07-27T08:51:46.669",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361375,1722070306682,-500.0,0.00010997,2,"2024-07-27T08:51:46.682",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361376,1722070306691,-500.0,0.00010997,2,"2024-07-27T08:51:46.691",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361377,1722070306700,-500.0,0.00010997,2,"2024-07-27T08:51:46.700",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361378,1722070306710,-500.0,0.00010997,2,"2024-07-27T08:51:46.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361379,1722070306719,-571.06,0.00010997,2,"2024-07-27T08:51:46.719",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361380,1722070306733,-500.0,0.00010997,2,"2024-07-27T08:51:46.733",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361381,1722070306743,-500.0,0.00010997,2,"2024-07-27T08:51:46.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361382,1722070306752,-500.0,0.00010997,2,"2024-07-27T08:51:46.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361383,1722070306762,-500.0,0.00010997,2,"2024-07-27T08:51:46.762",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361384,1722070306771,-500.0,0.00010997,2,"2024-07-27T08:51:46.771",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361385,1722070306781,-500.0,0.00010997,2,"2024-07-27T08:51:46.781",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361386,1722070306790,-500.0,0.00010997,2,"2024-07-27T08:51:46.790",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361387,1722070306800,-500.0,0.00010997,2,"2024-07-27T08:51:46.800",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361388,1722070306812,-396.84,0.00010997,2,"2024-07-27T08:51:46.812",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361389,1722070306822,-500.0,0.00010997,2,"2024-07-27T08:51:46.822",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361390,1722070306831,-500.0,0.00010997,2,"2024-07-27T08:51:46.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361391,1722070306842,-601.9,0.00010997,2,"2024-07-27T08:51:46.842",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361392,1722070306852,-645.44,0.00010997,2,"2024-07-27T08:51:46.852",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361393,1722070306861,-805.4,0.00010997,2,"2024-07-27T08:51:46.861",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361394,1722070306871,-805.4,0.00010997,2,"2024-07-27T08:51:46.871",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361395,1722070306881,-500.0,0.00010997,2,"2024-07-27T08:51:46.881",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361396,1722070306890,-500.0,0.00010997,2,"2024-07-27T08:51:46.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361397,1722070306900,-259.54347282,0.00010997,2,"2024-07-27T08:51:46.900",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361398,1722070306910,-500.0,0.00010997,2,"2024-07-27T08:51:46.910",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361399,1722070306919,-500.0,0.00010997,2,"2024-07-27T08:51:46.919",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361400,1722070306929,-238.38,0.00010997,2,"2024-07-27T08:51:46.929",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361401,1722070306939,-500.0,0.00010997,2,"2024-07-27T08:51:46.939",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361402,1722070306948,-500.0,0.00010997,2,"2024-07-27T08:51:46.948",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361403,1722070306957,-500.0,0.00010997,2,"2024-07-27T08:51:46.957",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361404,1722070306967,-500.0,0.00010997,2,"2024-07-27T08:51:46.967",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361405,1722070306976,-500.0,0.00010997,2,"2024-07-27T08:51:46.976",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361406,1722070306986,-500.0,0.00010997,2,"2024-07-27T08:51:46.986",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361407,1722070306995,-500.0,0.00010997,2,"2024-07-27T08:51:46.995",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361408,1722070307005,-151.0,0.00010997,2,"2024-07-27T08:51:47.005",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361409,1722070307014,-500.0,0.00010997,2,"2024-07-27T08:51:47.014",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361410,1722070307024,-500.0,0.00010997,2,"2024-07-27T08:51:47.024",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361411,1722070307034,-500.0,0.00010997,2,"2024-07-27T08:51:47.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361412,1722070307044,-500.0,0.00010997,2,"2024-07-27T08:51:47.044",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361413,1722070307053,-217.14540883,0.00010997,2,"2024-07-27T08:51:47.053",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361414,1722070307063,-500.0,0.00010997,2,"2024-07-27T08:51:47.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361415,1722070307072,-500.0,0.00010997,2,"2024-07-27T08:51:47.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361416,1722070307082,-500.0,0.00010997,2,"2024-07-27T08:51:47.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361417,1722070307092,-500.0,0.00010997,2,"2024-07-27T08:51:47.092",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361418,1722070307102,-657.67,0.00010997,2,"2024-07-27T08:51:47.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361419,1722070307112,-500.0,0.00010997,2,"2024-07-27T08:51:47.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361420,1722070307121,-500.0,0.00010997,2,"2024-07-27T08:51:47.121",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361421,1722070307131,-1089.06,0.00010997,2,"2024-07-27T08:51:47.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361422,1722070307140,-1089.06,0.00010997,2,"2024-07-27T08:51:47.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361423,1722070307150,-500.0,0.00010997,2,"2024-07-27T08:51:47.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361424,1722070307159,-500.0,0.00010997,2,"2024-07-27T08:51:47.159",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361425,1722070307169,-500.0,0.00010997,2,"2024-07-27T08:51:47.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361426,1722070307180,-500.0,0.00010997,2,"2024-07-27T08:51:47.180",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361427,1722070307189,-500.0,0.00010997,2,"2024-07-27T08:51:47.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361428,1722070307199,-500.0,0.00010997,2,"2024-07-27T08:51:47.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361429,1722070307209,-1432.6,0.00010997,2,"2024-07-27T08:51:47.209",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361430,1722070307218,-2026.33,0.00010997,2,"2024-07-27T08:51:47.218",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361431,1722070307228,-1432.6,0.00010997,2,"2024-07-27T08:51:47.228",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361432,1722070307237,-500.0,0.00010997,2,"2024-07-27T08:51:47.237",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361433,1722070307247,-500.0,0.00010997,2,"2024-07-27T08:51:47.247",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361434,1722070307256,-2071.47,0.00010997,2,"2024-07-27T08:51:47.256",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361435,1722070307266,-2071.47,0.00010997,2,"2024-07-27T08:51:47.266",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361436,1722070307276,-648.0,0.00010997,2,"2024-07-27T08:51:47.276",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361437,1722070307285,-648.0,0.00010997,2,"2024-07-27T08:51:47.285",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361438,1722070307294,-1433.17,0.00010997,2,"2024-07-27T08:51:47.294",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361439,1722070307303,-1433.17,0.00010997,2,"2024-07-27T08:51:47.303",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361440,1722070307312,-911.35,0.00010997,2,"2024-07-27T08:51:47.312",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361441,1722070307322,-911.35,0.00010997,2,"2024-07-27T08:51:47.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361442,1722070307332,-911.35,0.00010997,2,"2024-07-27T08:51:47.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361443,1722070307341,-911.35,0.00010997,2,"2024-07-27T08:51:47.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361444,1722070307351,-911.45665559,0.00010997,2,"2024-07-27T08:51:47.351",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361445,1722070307360,-151.0,0.00010997,2,"2024-07-27T08:51:47.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361446,1722070307370,-151.0,0.00010997,2,"2024-07-27T08:51:47.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361447,1722070307380,-151.0,0.00010997,2,"2024-07-27T08:51:47.380",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361448,1722070307389,-151.0,0.00010997,2,"2024-07-27T08:51:47.389",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361449,1722070307399,-182.115738,0.00010997,2,"2024-07-27T08:51:47.399",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361450,1722070307408,-182.115738,0.00010997,2,"2024-07-27T08:51:47.408",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361451,1722070307417,-182.115738,0.00010997,2,"2024-07-27T08:51:47.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361452,1722070307427,-182.115738,0.00010997,2,"2024-07-27T08:51:47.427",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361453,1722070307436,-233.752716,0.00010997,2,"2024-07-27T08:51:47.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361454,1722070307446,-233.752716,0.00010997,2,"2024-07-27T08:51:47.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361455,1722070307455,-151.0,0.00010997,2,"2024-07-27T08:51:47.455",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361456,1722070307466,-151.0,0.00010997,2,"2024-07-27T08:51:47.466",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361457,1722070307475,-233.752716,0.00010997,2,"2024-07-27T08:51:47.475",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361458,1722070307485,-233.752716,0.00010997,2,"2024-07-27T08:51:47.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361459,1722070307495,-151.0,0.00010997,2,"2024-07-27T08:51:47.495",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361460,1722070307505,-151.0,0.00010997,2,"2024-07-27T08:51:47.505",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361461,1722070307514,-151.0,0.00010997,2,"2024-07-27T08:51:47.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361462,1722070307524,-245.600549,0.00010997,2,"2024-07-27T08:51:47.524",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361463,1722070307534,-245.600549,0.00010997,2,"2024-07-27T08:51:47.534",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361464,1722070307543,-151.0,0.00010997,2,"2024-07-27T08:51:47.543",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361465,1722070307553,-355.46631,0.00010997,2,"2024-07-27T08:51:47.553",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361466,1722070307562,-151.0,0.00010997,2,"2024-07-27T08:51:47.562",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361467,1722070307572,-1111.174539,0.00010997,2,"2024-07-27T08:51:47.572",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361468,1722070307581,-1111.174539,0.00010997,2,"2024-07-27T08:51:47.581",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361469,1722070307591,-151.0,0.00010997,2,"2024-07-27T08:51:47.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361470,1722070307600,-151.0,0.00010997,2,"2024-07-27T08:51:47.600",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361471,1722070307610,-204.641959,0.00010997,2,"2024-07-27T08:51:47.610",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361472,1722070307619,-204.641959,0.00010997,2,"2024-07-27T08:51:47.619",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361473,1722070307628,-151.0,0.00010997,2,"2024-07-27T08:51:47.628",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361474,1722070307637,-2635.30369,0.00010997,2,"2024-07-27T08:51:47.637",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361475,1722070307647,-2635.30369,0.00010997,2,"2024-07-27T08:51:47.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361476,1722070307656,-151.0,0.00010997,2,"2024-07-27T08:51:47.656",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361477,1722070307665,-178.119825,0.00010997,2,"2024-07-27T08:51:47.665",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361478,1722070307676,-151.0,0.00010997,2,"2024-07-27T08:51:47.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361479,1722070307685,-962.932066,0.00010997,2,"2024-07-27T08:51:47.685",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361480,1722070307694,-962.932066,0.00010997,2,"2024-07-27T08:51:47.694",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361481,1722070307704,-153.887911,0.00010997,2,"2024-07-27T08:51:47.704",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361482,1722070307714,-153.887911,0.00010997,2,"2024-07-27T08:51:47.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361483,1722070307723,-151.0,0.00010997,2,"2024-07-27T08:51:47.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361484,1722070307736,-707.767593,0.00010997,2,"2024-07-27T08:51:47.736",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361485,1722070307746,-707.767593,0.00010997,2,"2024-07-27T08:51:47.746",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361486,1722070307755,-223.883908,0.00010997,2,"2024-07-27T08:51:47.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361487,1722070307765,-151.0,0.00010997,2,"2024-07-27T08:51:47.765",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361488,1722070307775,-223.883908,0.00010997,2,"2024-07-27T08:51:47.775",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361489,1722070307784,-151.0,0.00010997,2,"2024-07-27T08:51:47.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361490,1722070307793,-151.0,0.00010997,2,"2024-07-27T08:51:47.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361491,1722070307803,-151.0,0.00010997,2,"2024-07-27T08:51:47.803",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361492,1722070307812,-893.596778,0.00010997,2,"2024-07-27T08:51:47.812",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361493,1722070307821,-893.596778,0.00010997,2,"2024-07-27T08:51:47.821",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361494,1722070307831,-212.133927,0.00010997,2,"2024-07-27T08:51:47.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361495,1722070307840,-500.0,0.00010998,2,"2024-07-27T08:51:47.840",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361496,1722070307849,-500.0,0.00010998,2,"2024-07-27T08:51:47.849",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361497,1722070307859,-500.0,0.00010998,2,"2024-07-27T08:51:47.859",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361498,1722070307868,-500.0,0.00010998,2,"2024-07-27T08:51:47.868",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361499,1722070307878,-500.0,0.00010998,2,"2024-07-27T08:51:47.878",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361500,1722070307887,-500.0,0.00010998,2,"2024-07-27T08:51:47.887",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361501,1722070307897,-500.0,0.00010998,2,"2024-07-27T08:51:47.897",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361502,1722070307906,-500.0,0.00010998,2,"2024-07-27T08:51:47.906",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361503,1722070308063,-500.0,0.00010998,2,"2024-07-27T08:51:48.063",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361504,1722070308073,-178.17780558,0.00010998,2,"2024-07-27T08:51:48.073",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361505,1722070308084,-500.0,0.00010998,2,"2024-07-27T08:51:48.084",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361506,1722070308093,-500.0,0.00010998,2,"2024-07-27T08:51:48.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361507,1722070308103,-500.0,0.00010998,2,"2024-07-27T08:51:48.103",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361508,1722070308113,-500.0,0.00010998,2,"2024-07-27T08:51:48.113",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361509,1722070308122,-500.0,0.00010998,2,"2024-07-27T08:51:48.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361510,1722070308132,-500.0,0.00010998,2,"2024-07-27T08:51:48.132",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361511,1722070308142,-500.0,0.00010998,2,"2024-07-27T08:51:48.142",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361512,1722070308151,-500.0,0.00010998,2,"2024-07-27T08:51:48.151",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361513,1722070308161,-500.0,0.00010998,2,"2024-07-27T08:51:48.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361514,1722070308170,-500.0,0.00010998,2,"2024-07-27T08:51:48.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361515,1722070308182,-500.0,0.00010998,2,"2024-07-27T08:51:48.182",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361516,1722070308192,-971.36,0.00010998,2,"2024-07-27T08:51:48.192",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361517,1722070308201,-971.36,0.00010998,2,"2024-07-27T08:51:48.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361518,1722070308211,-971.36,0.00010998,2,"2024-07-27T08:51:48.211",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361519,1722070308221,-971.36,0.00010998,2,"2024-07-27T08:51:48.221",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361520,1722070308231,-971.36,0.00010998,2,"2024-07-27T08:51:48.231",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361521,1722070308240,-971.36,0.00010998,2,"2024-07-27T08:51:48.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361522,1722070308250,-971.36,0.00010998,2,"2024-07-27T08:51:48.250",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361523,1722070308260,-971.36,0.00010998,2,"2024-07-27T08:51:48.260",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361524,1722070308270,-971.36,0.00010998,2,"2024-07-27T08:51:48.270",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361525,1722070308280,-971.36,0.00010998,2,"2024-07-27T08:51:48.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361526,1722070308290,-971.36,0.00010998,2,"2024-07-27T08:51:48.290",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361527,1722070308299,-1307.2,0.00010998,2,"2024-07-27T08:51:48.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361528,1722070308309,-1307.2,0.00010998,2,"2024-07-27T08:51:48.309",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361529,1722070308319,-1307.2,0.00010998,2,"2024-07-27T08:51:48.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361530,1722070308329,-1307.2,0.00010998,2,"2024-07-27T08:51:48.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361531,1722070308339,-1307.2,0.00010998,2,"2024-07-27T08:51:48.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361532,1722070308349,-1307.2,0.00010998,2,"2024-07-27T08:51:48.349",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361533,1722070308359,-1307.2,0.00010998,2,"2024-07-27T08:51:48.359",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361534,1722070308369,-1307.2,0.00010998,2,"2024-07-27T08:51:48.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361535,1722070308378,-1307.2,0.00010998,2,"2024-07-27T08:51:48.378",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361536,1722070308387,-1307.2,0.00010998,2,"2024-07-27T08:51:48.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361537,1722070308397,-1307.2,0.00010998,2,"2024-07-27T08:51:48.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361538,1722070308407,-524.64,0.00010998,2,"2024-07-27T08:51:48.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361539,1722070308417,-524.64,0.00010998,2,"2024-07-27T08:51:48.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361540,1722070308427,-524.64,0.00010998,2,"2024-07-27T08:51:48.427",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361541,1722070308437,-524.64,0.00010998,2,"2024-07-27T08:51:48.437",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361542,1722070308446,-524.64,0.00010998,2,"2024-07-27T08:51:48.446",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361543,1722070308456,-524.64,0.00010998,2,"2024-07-27T08:51:48.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361544,1722070308465,-356.23,0.00010998,2,"2024-07-27T08:51:48.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361545,1722070308476,-1001.79,0.00010998,2,"2024-07-27T08:51:48.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361546,1722070308485,-1001.79,0.00010998,2,"2024-07-27T08:51:48.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361547,1722070308494,-1001.79,0.00010998,2,"2024-07-27T08:51:48.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361548,1722070308503,-1001.79,0.00010998,2,"2024-07-27T08:51:48.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361549,1722070308512,-1001.79,0.00010998,2,"2024-07-27T08:51:48.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361550,1722070308522,-500.0,0.00010998,2,"2024-07-27T08:51:48.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361551,1722070308531,-500.0,0.00010998,2,"2024-07-27T08:51:48.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361552,1722070308541,-500.0,0.00010998,2,"2024-07-27T08:51:48.541",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361553,1722070308550,-500.0,0.00010998,2,"2024-07-27T08:51:48.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361554,1722070308560,-500.0,0.00010998,2,"2024-07-27T08:51:48.560",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361555,1722070308570,-500.0,0.00010998,2,"2024-07-27T08:51:48.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361556,1722070308579,-500.0,0.00010998,2,"2024-07-27T08:51:48.579",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361557,1722070308589,-500.0,0.00010998,2,"2024-07-27T08:51:48.589",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361558,1722070308598,-500.0,0.00010998,2,"2024-07-27T08:51:48.598",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361559,1722070308607,-500.0,0.00010998,2,"2024-07-27T08:51:48.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361560,1722070308616,-500.0,0.00010998,2,"2024-07-27T08:51:48.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361561,1722070308625,-500.0,0.00010998,2,"2024-07-27T08:51:48.625",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361562,1722070308634,-500.0,0.00010998,2,"2024-07-27T08:51:48.634",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361563,1722070308643,-729.27,0.00010998,2,"2024-07-27T08:51:48.643",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361564,1722070308653,-729.27,0.00010998,2,"2024-07-27T08:51:48.653",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361565,1722070308663,-500.0,0.00010998,2,"2024-07-27T08:51:48.663",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361566,1722070308673,-729.27,0.00010998,2,"2024-07-27T08:51:48.673",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361567,1722070308682,-729.27,0.00010998,2,"2024-07-27T08:51:48.682",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361568,1722070308691,-729.27,0.00010998,2,"2024-07-27T08:51:48.691",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361569,1722070308701,-729.27,0.00010998,2,"2024-07-27T08:51:48.701",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361570,1722070308710,-1276.06,0.00010998,2,"2024-07-27T08:51:48.710",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361571,1722070308719,-1276.06,0.00010998,2,"2024-07-27T08:51:48.719",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361572,1722070308731,-1276.06,0.00010998,2,"2024-07-27T08:51:48.731",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361573,1722070308741,-1276.06,0.00010998,2,"2024-07-27T08:51:48.741",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361574,1722070308750,-1276.06,0.00010998,2,"2024-07-27T08:51:48.750",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361575,1722070308759,-1276.06,0.00010998,2,"2024-07-27T08:51:48.759",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361576,1722070308770,-500.0,0.00010998,2,"2024-07-27T08:51:48.770",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361577,1722070308779,-500.0,0.00010998,2,"2024-07-27T08:51:48.779",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361578,1722070308789,-500.0,0.00010998,2,"2024-07-27T08:51:48.789",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361579,1722070308799,-500.0,0.00010998,2,"2024-07-27T08:51:48.799",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361580,1722070308808,-500.0,0.00010998,2,"2024-07-27T08:51:48.808",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361581,1722070308819,-500.0,0.00010998,2,"2024-07-27T08:51:48.819",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361582,1722070308829,-500.0,0.00010998,2,"2024-07-27T08:51:48.829",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361583,1722070308839,-500.0,0.00010998,2,"2024-07-27T08:51:48.839",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361584,1722070308848,-500.0,0.00010998,2,"2024-07-27T08:51:48.848",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361585,1722070308859,-500.0,0.00010998,2,"2024-07-27T08:51:48.859",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361586,1722070308869,-500.0,0.00010998,2,"2024-07-27T08:51:48.869",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361587,1722070308878,-310.06196678,0.00010998,2,"2024-07-27T08:51:48.878",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361588,1722070308889,-500.0,0.00010998,2,"2024-07-27T08:51:48.889",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361589,1722070308899,-500.0,0.00010998,2,"2024-07-27T08:51:48.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361590,1722070308909,-500.0,0.00010998,2,"2024-07-27T08:51:48.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361591,1722070308919,-500.0,0.00010998,2,"2024-07-27T08:51:48.919",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361592,1722070308930,-500.0,0.00010998,2,"2024-07-27T08:51:48.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361593,1722070308940,-500.0,0.00010998,2,"2024-07-27T08:51:48.940",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361594,1722070308951,-500.0,0.00010998,2,"2024-07-27T08:51:48.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361595,1722070308961,-519.8150037,0.00010998,2,"2024-07-27T08:51:48.961",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361596,1722070308971,-668.33,0.00010998,2,"2024-07-27T08:51:48.971",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361597,1722070308981,-668.33,0.00010998,2,"2024-07-27T08:51:48.981",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361598,1722070308990,-668.33,0.00010998,2,"2024-07-27T08:51:48.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361599,1722070309000,-668.33,0.00010998,2,"2024-07-27T08:51:49.000",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361600,1722070309010,-668.33,0.00010998,2,"2024-07-27T08:51:49.010",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361601,1722070309019,-668.33,0.00010998,2,"2024-07-27T08:51:49.019",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361602,1722070309029,-500.0,0.00010998,2,"2024-07-27T08:51:49.029",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361603,1722070309039,-500.0,0.00010998,2,"2024-07-27T08:51:49.039",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361604,1722070309049,-864.09,0.00010998,2,"2024-07-27T08:51:49.049",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361605,1722070309059,-500.0,0.00010998,2,"2024-07-27T08:51:49.059",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361606,1722070309070,-864.09,0.00010998,2,"2024-07-27T08:51:49.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361607,1722070309080,-500.0,0.00010998,2,"2024-07-27T08:51:49.080",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361608,1722070309090,-864.09,0.00010998,2,"2024-07-27T08:51:49.090",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361609,1722070309100,-500.0,0.00010998,2,"2024-07-27T08:51:49.100",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361610,1722070309110,-864.09,0.00010998,2,"2024-07-27T08:51:49.110",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361611,1722070309120,-500.0,0.00010998,2,"2024-07-27T08:51:49.120",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361612,1722070309129,-864.09,0.00010998,2,"2024-07-27T08:51:49.129",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361613,1722070309139,-500.0,0.00010998,2,"2024-07-27T08:51:49.139",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361614,1722070309149,-500.0,0.00010998,2,"2024-07-27T08:51:49.149",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361615,1722070309159,-500.0,0.00010998,2,"2024-07-27T08:51:49.159",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361616,1722070309169,-500.0,0.00010998,2,"2024-07-27T08:51:49.169",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361617,1722070309179,-500.0,0.00010998,2,"2024-07-27T08:51:49.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361618,1722070309188,-472.41828397,0.00010998,2,"2024-07-27T08:51:49.188",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361619,1722070309198,-600.18,0.00010998,2,"2024-07-27T08:51:49.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361620,1722070309208,-600.18,0.00010998,2,"2024-07-27T08:51:49.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361621,1722070309218,-600.18,0.00010998,2,"2024-07-27T08:51:49.218",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361622,1722070309228,-600.18,0.00010998,2,"2024-07-27T08:51:49.228",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361623,1722070309238,-600.18,0.00010998,2,"2024-07-27T08:51:49.238",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361624,1722070309247,-372.76,0.00010998,2,"2024-07-27T08:51:49.247",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361625,1722070309256,-500.0,0.00010998,2,"2024-07-27T08:51:49.256",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361626,1722070309266,-500.0,0.00010998,2,"2024-07-27T08:51:49.266",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361627,1722070309288,-500.0,0.00010998,2,"2024-07-27T08:51:49.288",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361628,1722070309306,-500.0,0.00010998,2,"2024-07-27T08:51:49.306",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361629,1722070309320,-500.0,0.00010998,2,"2024-07-27T08:51:49.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361630,1722070309335,-500.0,0.00010998,2,"2024-07-27T08:51:49.335",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361631,1722070309353,-500.0,0.00010998,2,"2024-07-27T08:51:49.353",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361632,1722070309370,-500.0,0.00010998,2,"2024-07-27T08:51:49.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361633,1722070309388,-348.31,0.00010998,2,"2024-07-27T08:51:49.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361634,1722070309405,-500.0,0.00010998,2,"2024-07-27T08:51:49.405",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361635,1722070309422,-500.0,0.00010998,2,"2024-07-27T08:51:49.422",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361636,1722070309442,-500.0,0.00010998,2,"2024-07-27T08:51:49.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361637,1722070309455,-500.0,0.00010998,2,"2024-07-27T08:51:49.455",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361638,1722070309471,-170.52,0.00010998,2,"2024-07-27T08:51:49.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361639,1722070309489,-500.0,0.00010998,2,"2024-07-27T08:51:49.489",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361640,1722070309506,-500.0,0.00010998,2,"2024-07-27T08:51:49.506",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361641,1722070309525,-500.0,0.00010998,2,"2024-07-27T08:51:49.525",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361642,1722070309540,-500.0,0.00010998,2,"2024-07-27T08:51:49.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361643,1722070309553,-502.0179876,0.00010998,2,"2024-07-27T08:51:49.553",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361644,1722070309570,-500.0,0.00010998,2,"2024-07-27T08:51:49.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361645,1722070309585,-500.0,0.00010998,2,"2024-07-27T08:51:49.585",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361646,1722070309600,-502.93488435,0.00010998,2,"2024-07-27T08:51:49.600",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361647,1722070309617,-500.0,0.00010998,2,"2024-07-27T08:51:49.617",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361648,1722070309630,-500.0,0.00010998,2,"2024-07-27T08:51:49.630",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361649,1722070309644,-500.0,0.00010998,2,"2024-07-27T08:51:49.644",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361650,1722070309659,-500.0,0.00010998,2,"2024-07-27T08:51:49.659",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361651,1722070309673,-500.0,0.00010998,2,"2024-07-27T08:51:49.673",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361652,1722070309690,-500.0,0.00010998,2,"2024-07-27T08:51:49.690",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361653,1722070309705,-500.0,0.00010998,2,"2024-07-27T08:51:49.705",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361654,1722070309720,-500.0,0.00010998,2,"2024-07-27T08:51:49.720",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361655,1722070309738,-500.0,0.00010998,2,"2024-07-27T08:51:49.738",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361656,1722070309752,-500.0,0.00010998,2,"2024-07-27T08:51:49.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361657,1722070309766,-500.0,0.00010998,2,"2024-07-27T08:51:49.766",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361658,1722070309781,-500.0,0.00010998,2,"2024-07-27T08:51:49.781",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361659,1722070309795,-500.0,0.00010998,2,"2024-07-27T08:51:49.795",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361660,1722070309810,-500.0,0.00010998,2,"2024-07-27T08:51:49.810",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361661,1722070309824,-500.0,0.00010998,2,"2024-07-27T08:51:49.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361662,1722070309842,-500.0,0.00010998,2,"2024-07-27T08:51:49.842",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361663,1722070309856,-500.0,0.00010998,2,"2024-07-27T08:51:49.856",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361664,1722070309870,-500.0,0.00010998,2,"2024-07-27T08:51:49.870",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361665,1722070309885,-500.0,0.00010998,2,"2024-07-27T08:51:49.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361666,1722070309900,-500.0,0.00010998,2,"2024-07-27T08:51:49.900",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361667,1722070309915,-500.0,0.00010998,2,"2024-07-27T08:51:49.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361668,1722070309930,-500.0,0.00010998,2,"2024-07-27T08:51:49.930",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361669,1722070309945,-500.0,0.00010998,2,"2024-07-27T08:51:49.945",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361670,1722070309960,-500.0,0.00010998,2,"2024-07-27T08:51:49.960",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361671,1722070309975,-500.0,0.00010998,2,"2024-07-27T08:51:49.975",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361672,1722070309989,-581.06,0.00010998,2,"2024-07-27T08:51:49.989",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361673,1722070310003,-500.0,0.00010998,2,"2024-07-27T08:51:50.003",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361674,1722070310017,-423.46,0.00010998,2,"2024-07-27T08:51:50.017",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361675,1722070310031,-502.74542999,0.00010998,2,"2024-07-27T08:51:50.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361676,1722070310045,-500.0,0.00010998,2,"2024-07-27T08:51:50.045",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361677,1722070310060,-441.56,0.00010998,2,"2024-07-27T08:51:50.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361678,1722070310074,-500.0,0.00010998,2,"2024-07-27T08:51:50.074",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361679,1722070310088,-500.0,0.00010998,2,"2024-07-27T08:51:50.088",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361680,1722070310103,-500.0,0.00010998,2,"2024-07-27T08:51:50.103",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361681,1722070310117,-374.12,0.00010998,2,"2024-07-27T08:51:50.117",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361682,1722070310131,-500.0,0.00010998,2,"2024-07-27T08:51:50.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361683,1722070310144,-500.0,0.00010998,2,"2024-07-27T08:51:50.144",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361684,1722070310158,-500.0,0.00010998,2,"2024-07-27T08:51:50.158",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361685,1722070310172,-519.90794779,0.00010998,2,"2024-07-27T08:51:50.172",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361686,1722070310187,-500.0,0.00010998,2,"2024-07-27T08:51:50.187",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361687,1722070310201,-500.0,0.00010998,2,"2024-07-27T08:51:50.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361688,1722070310216,-500.0,0.00010998,2,"2024-07-27T08:51:50.216",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361689,1722070310230,-374.95557221,0.00010998,2,"2024-07-27T08:51:50.230",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361690,1722070310244,-352.2807212,0.00010998,2,"2024-07-27T08:51:50.244",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361691,1722070310258,-359.02,0.00010998,2,"2024-07-27T08:51:50.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361692,1722070310272,-500.0,0.00010998,2,"2024-07-27T08:51:50.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361693,1722070310287,-500.0,0.00010998,2,"2024-07-27T08:51:50.287",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361694,1722070310301,-500.0,0.00010998,2,"2024-07-27T08:51:50.301",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361695,1722070310315,-500.0,0.00010998,2,"2024-07-27T08:51:50.315",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361696,1722070310328,-500.0,0.00010998,2,"2024-07-27T08:51:50.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361697,1722070310342,-500.0,0.00010998,2,"2024-07-27T08:51:50.342",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361698,1722070310355,-500.0,0.00010998,2,"2024-07-27T08:51:50.355",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361699,1722070310368,-500.0,0.00010998,2,"2024-07-27T08:51:50.368",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361700,1722070310382,-500.0,0.00010998,2,"2024-07-27T08:51:50.382",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361701,1722070310395,-500.0,0.00010998,2,"2024-07-27T08:51:50.395",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361702,1722070310409,-500.0,0.00010998,2,"2024-07-27T08:51:50.409",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361703,1722070310422,-500.0,0.00010998,2,"2024-07-27T08:51:50.422",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361704,1722070310435,-500.0,0.00010998,2,"2024-07-27T08:51:50.435",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361705,1722070310447,-500.0,0.00010998,2,"2024-07-27T08:51:50.447",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361706,1722070310461,-500.0,0.00010998,2,"2024-07-27T08:51:50.461",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361707,1722070310474,-433.27,0.00010998,2,"2024-07-27T08:51:50.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361708,1722070310488,-500.0,0.00010998,2,"2024-07-27T08:51:50.488",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361709,1722070310501,-500.0,0.00010998,2,"2024-07-27T08:51:50.501",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361710,1722070310514,-500.0,0.00010998,2,"2024-07-27T08:51:50.514",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361711,1722070310528,-500.0,0.00010998,2,"2024-07-27T08:51:50.528",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361712,1722070310542,-500.0,0.00010998,2,"2024-07-27T08:51:50.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361713,1722070310555,-500.0,0.00010998,2,"2024-07-27T08:51:50.555",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361714,1722070310568,-318.31304273,0.00010998,2,"2024-07-27T08:51:50.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361715,1722070310582,-500.0,0.00010998,2,"2024-07-27T08:51:50.582",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361716,1722070310592,-500.0,0.00010998,2,"2024-07-27T08:51:50.592",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361717,1722070310602,-500.0,0.00010998,2,"2024-07-27T08:51:50.602",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361718,1722070310611,-500.0,0.00010998,2,"2024-07-27T08:51:50.611",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361719,1722070310621,-500.0,0.00010998,2,"2024-07-27T08:51:50.621",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361720,1722070310630,-500.0,0.00010998,2,"2024-07-27T08:51:50.630",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361721,1722070310639,-500.0,0.00010998,2,"2024-07-27T08:51:50.639",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361722,1722070310648,-500.0,0.00010998,2,"2024-07-27T08:51:50.648",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361723,1722070310657,-500.0,0.00010998,2,"2024-07-27T08:51:50.657",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361724,1722070310667,-221.72,0.00010998,2,"2024-07-27T08:51:50.667",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361725,1722070310676,-500.0,0.00010998,2,"2024-07-27T08:51:50.676",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361726,1722070310687,-176.26,0.00010998,2,"2024-07-27T08:51:50.687",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361727,1722070310696,-500.0,0.00010998,2,"2024-07-27T08:51:50.696",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361728,1722070310705,-426.43,0.00010998,2,"2024-07-27T08:51:50.705",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361729,1722070310714,-500.0,0.00010998,2,"2024-07-27T08:51:50.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361730,1722070310723,-500.0,0.00010998,2,"2024-07-27T08:51:50.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361731,1722070310737,-500.0,0.00010998,2,"2024-07-27T08:51:50.737",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361732,1722070310746,-500.0,0.00010998,2,"2024-07-27T08:51:50.746",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361733,1722070310755,-500.0,0.00010998,2,"2024-07-27T08:51:50.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361734,1722070310764,-500.0,0.00010998,2,"2024-07-27T08:51:50.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361735,1722070310774,-500.0,0.00010998,2,"2024-07-27T08:51:50.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361736,1722070310784,-567.5671646,0.00010998,2,"2024-07-27T08:51:50.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361737,1722070310793,-500.0,0.00010998,2,"2024-07-27T08:51:50.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361738,1722070310805,-500.0,0.00010998,2,"2024-07-27T08:51:50.805",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361739,1722070310814,-500.0,0.00010998,2,"2024-07-27T08:51:50.814",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361740,1722070310824,-500.0,0.00010998,2,"2024-07-27T08:51:50.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361741,1722070310834,-500.0,0.00010998,2,"2024-07-27T08:51:50.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361742,1722070310843,-500.0,0.00010998,2,"2024-07-27T08:51:50.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361743,1722070310854,-500.0,0.00010998,2,"2024-07-27T08:51:50.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361744,1722070310863,-500.0,0.00010998,2,"2024-07-27T08:51:50.863",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361745,1722070310872,-500.0,0.00010998,2,"2024-07-27T08:51:50.872",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361746,1722070310881,-500.0,0.00010998,2,"2024-07-27T08:51:50.881",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361747,1722070310890,-500.0,0.00010998,2,"2024-07-27T08:51:50.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361748,1722070310899,-500.0,0.00010998,2,"2024-07-27T08:51:50.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361749,1722070310909,-500.0,0.00010998,2,"2024-07-27T08:51:50.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361750,1722070310918,-500.0,0.00010998,2,"2024-07-27T08:51:50.918",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361751,1722070310927,-500.0,0.00010998,2,"2024-07-27T08:51:50.927",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361752,1722070311257,-500.0,0.00010998,2,"2024-07-27T08:51:51.257",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361753,1722070311277,-500.0,0.00010998,2,"2024-07-27T08:51:51.277",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361754,1722070311293,-500.0,0.00010998,2,"2024-07-27T08:51:51.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361755,1722070311302,-500.0,0.00010998,2,"2024-07-27T08:51:51.302",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361756,1722070311311,-500.0,0.00010998,2,"2024-07-27T08:51:51.311",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361757,1722070311320,-500.0,0.00010998,2,"2024-07-27T08:51:51.320",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361758,1722070311329,-500.0,0.00010998,2,"2024-07-27T08:51:51.329",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361759,1722070311339,-500.0,0.00010998,2,"2024-07-27T08:51:51.339",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361760,1722070311348,-510.018527,0.00010998,2,"2024-07-27T08:51:51.348",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361761,1722070311357,-500.0,0.00010998,2,"2024-07-27T08:51:51.357",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361762,1722070311365,-500.0,0.00010998,2,"2024-07-27T08:51:51.365",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361763,1722070311375,-500.0,0.00010998,2,"2024-07-27T08:51:51.375",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361764,1722070311384,-500.0,0.00010998,2,"2024-07-27T08:51:51.384",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361765,1722070311393,-500.0,0.00010998,2,"2024-07-27T08:51:51.393",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361766,1722070311402,-500.0,0.00010998,2,"2024-07-27T08:51:51.402",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361767,1722070311411,-500.0,0.00010998,2,"2024-07-27T08:51:51.411",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361768,1722070311420,-500.0,0.00010998,2,"2024-07-27T08:51:51.420",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361769,1722070311430,-500.0,0.00010998,2,"2024-07-27T08:51:51.430",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361770,1722070311439,-500.0,0.00010998,2,"2024-07-27T08:51:51.439",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361771,1722070311448,-500.0,0.00010998,2,"2024-07-27T08:51:51.448",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361772,1722070311457,-500.0,0.00010998,2,"2024-07-27T08:51:51.457",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361773,1722070311467,-500.0,0.00010998,2,"2024-07-27T08:51:51.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361774,1722070311476,-500.0,0.00010998,2,"2024-07-27T08:51:51.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361775,1722070311485,-500.0,0.00010998,2,"2024-07-27T08:51:51.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361776,1722070311494,-500.0,0.00010998,2,"2024-07-27T08:51:51.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361777,1722070311503,-500.0,0.00010998,2,"2024-07-27T08:51:51.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361778,1722070311512,-197.52419993,0.00010998,2,"2024-07-27T08:51:51.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361779,1722070311522,-500.0,0.00010998,2,"2024-07-27T08:51:51.522",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361780,1722070311531,-500.0,0.00010998,2,"2024-07-27T08:51:51.531",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361781,1722070311540,-500.0,0.00010998,2,"2024-07-27T08:51:51.540",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361782,1722070311550,-500.0,0.00010998,2,"2024-07-27T08:51:51.550",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361783,1722070311560,-500.0,0.00010998,2,"2024-07-27T08:51:51.560",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361784,1722070311570,-500.0,0.00010998,2,"2024-07-27T08:51:51.570",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361785,1722070311579,-230.52639922,0.00010998,2,"2024-07-27T08:51:51.579",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361786,1722070311591,-500.0,0.00010998,2,"2024-07-27T08:51:51.591",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361787,1722070311603,-500.0,0.00010998,2,"2024-07-27T08:51:51.603",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361788,1722070311614,-500.0,0.00010998,2,"2024-07-27T08:51:51.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361789,1722070311624,-500.0,0.00010998,2,"2024-07-27T08:51:51.624",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361790,1722070311636,-500.0,0.00010998,2,"2024-07-27T08:51:51.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361791,1722070311647,-500.0,0.00010998,2,"2024-07-27T08:51:51.647",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361792,1722070311658,-500.0,0.00010998,2,"2024-07-27T08:51:51.658",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361793,1722070311668,-500.0,0.00010998,2,"2024-07-27T08:51:51.668",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361794,1722070311680,-500.0,0.00010998,2,"2024-07-27T08:51:51.680",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361795,1722070311690,-500.0,0.00010998,2,"2024-07-27T08:51:51.690",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361796,1722070311700,-500.0,0.00010998,2,"2024-07-27T08:51:51.700",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361797,1722070311711,-500.0,0.00010998,2,"2024-07-27T08:51:51.711",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361798,1722070311721,-500.0,0.00010998,2,"2024-07-27T08:51:51.721",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361799,1722070311733,-500.0,0.00010998,2,"2024-07-27T08:51:51.733",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361800,1722070311743,-500.0,0.00010998,2,"2024-07-27T08:51:51.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361801,1722070311754,-500.0,0.00010998,2,"2024-07-27T08:51:51.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361802,1722070311764,-500.0,0.00010998,2,"2024-07-27T08:51:51.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361803,1722070311774,-500.0,0.00010998,2,"2024-07-27T08:51:51.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361804,1722070311784,-500.0,0.00010998,2,"2024-07-27T08:51:51.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361805,1722070311793,-500.0,0.00010998,2,"2024-07-27T08:51:51.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361806,1722070311802,-500.0,0.00010998,2,"2024-07-27T08:51:51.802",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361807,1722070311812,-500.0,0.00010998,2,"2024-07-27T08:51:51.812",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361808,1722070311822,-416.2,0.00010998,2,"2024-07-27T08:51:51.822",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361809,1722070311831,-500.0,0.00010998,2,"2024-07-27T08:51:51.831",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361810,1722070311840,-516.1719681,0.00010998,2,"2024-07-27T08:51:51.840",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361811,1722070311850,-500.0,0.00010998,2,"2024-07-27T08:51:51.850",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361812,1722070311860,-500.0,0.00010998,2,"2024-07-27T08:51:51.860",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361813,1722070311869,-564.02,0.00010998,2,"2024-07-27T08:51:51.869",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361814,1722070311879,-500.0,0.00010998,2,"2024-07-27T08:51:51.879",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361815,1722070311888,-567.58,0.00010998,2,"2024-07-27T08:51:51.888",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361816,1722070311899,-500.0,0.00010998,2,"2024-07-27T08:51:51.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361817,1722070311908,-500.0,0.00010998,2,"2024-07-27T08:51:51.908",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361818,1722070311919,-500.0,0.00010998,2,"2024-07-27T08:51:51.919",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361819,1722070311929,-500.0,0.00010998,2,"2024-07-27T08:51:51.929",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361820,1722070311938,-500.0,0.00010998,2,"2024-07-27T08:51:51.938",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361821,1722070311948,-500.0,0.00010998,2,"2024-07-27T08:51:51.948",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361822,1722070311957,-500.0,0.00010998,2,"2024-07-27T08:51:51.957",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361823,1722070311966,-500.0,0.00010998,2,"2024-07-27T08:51:51.966",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361824,1722070311977,-500.0,0.00010998,2,"2024-07-27T08:51:51.977",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361825,1722070311988,-500.0,0.00010998,2,"2024-07-27T08:51:51.988",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361826,1722070311997,-500.0,0.00010998,2,"2024-07-27T08:51:51.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361827,1722070312007,-500.0,0.00010998,2,"2024-07-27T08:51:52.007",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361828,1722070312017,-500.0,0.00010998,2,"2024-07-27T08:51:52.017",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361829,1722070312027,-500.0,0.00010998,2,"2024-07-27T08:51:52.027",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361830,1722070312036,-500.0,0.00010998,2,"2024-07-27T08:51:52.036",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361831,1722070312046,-500.0,0.00010998,2,"2024-07-27T08:51:52.046",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361832,1722070312056,-500.0,0.00010998,2,"2024-07-27T08:51:52.056",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361833,1722070312065,-500.0,0.00010998,2,"2024-07-27T08:51:52.065",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361834,1722070312074,-500.0,0.00010998,2,"2024-07-27T08:51:52.074",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361835,1722070312083,-500.0,0.00010998,2,"2024-07-27T08:51:52.083",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361836,1722070312093,-500.0,0.00010998,2,"2024-07-27T08:51:52.093",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361837,1722070312102,-500.0,0.00010998,2,"2024-07-27T08:51:52.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361838,1722070312112,-500.0,0.00010998,2,"2024-07-27T08:51:52.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361839,1722070312121,-500.0,0.00010998,2,"2024-07-27T08:51:52.121",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361840,1722070312131,-500.0,0.00010998,2,"2024-07-27T08:51:52.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361841,1722070312140,-500.0,0.00010998,2,"2024-07-27T08:51:52.140",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361842,1722070312149,-500.0,0.00010998,2,"2024-07-27T08:51:52.149",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361843,1722070312158,-500.0,0.00010998,2,"2024-07-27T08:51:52.158",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361844,1722070312167,-500.0,0.00010998,2,"2024-07-27T08:51:52.167",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361845,1722070312177,-500.0,0.00010998,2,"2024-07-27T08:51:52.177",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361846,1722070312189,-500.0,0.00010998,2,"2024-07-27T08:51:52.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361847,1722070312199,-500.0,0.00010998,2,"2024-07-27T08:51:52.199",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361848,1722070312209,-514.19,0.00010998,2,"2024-07-27T08:51:52.209",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361849,1722070312220,-500.0,0.00010998,2,"2024-07-27T08:51:52.220",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361850,1722070312229,-500.0,0.00010998,2,"2024-07-27T08:51:52.229",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361851,1722070312240,-500.0,0.00010998,2,"2024-07-27T08:51:52.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361852,1722070312250,-500.0,0.00010998,2,"2024-07-27T08:51:52.250",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361853,1722070312260,-500.0,0.00010998,2,"2024-07-27T08:51:52.260",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361854,1722070312271,-500.0,0.00010998,2,"2024-07-27T08:51:52.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361855,1722070312281,-500.0,0.00010998,2,"2024-07-27T08:51:52.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361856,1722070312293,-500.0,0.00010998,2,"2024-07-27T08:51:52.293",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361857,1722070312305,-494.2,0.00010998,2,"2024-07-27T08:51:52.305",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361858,1722070312314,-500.0,0.00010998,2,"2024-07-27T08:51:52.314",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361859,1722070312324,-500.0,0.00010998,2,"2024-07-27T08:51:52.324",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361860,1722070312335,-500.0,0.00010998,2,"2024-07-27T08:51:52.335",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361861,1722070312345,-500.0,0.00010998,2,"2024-07-27T08:51:52.345",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361862,1722070312356,-500.0,0.00010998,2,"2024-07-27T08:51:52.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361863,1722070312367,-500.0,0.00010998,2,"2024-07-27T08:51:52.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361864,1722070312377,-500.0,0.00010998,2,"2024-07-27T08:51:52.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361865,1722070312388,-573.1,0.00010998,2,"2024-07-27T08:51:52.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361866,1722070312398,-500.0,0.00010998,2,"2024-07-27T08:51:52.398",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361867,1722070312407,-500.0,0.00010998,2,"2024-07-27T08:51:52.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361868,1722070312417,-500.0,0.00010998,2,"2024-07-27T08:51:52.417",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361869,1722070312426,-500.0,0.00010998,2,"2024-07-27T08:51:52.426",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361870,1722070312436,-500.0,0.00010998,2,"2024-07-27T08:51:52.436",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361871,1722070312445,-524.76414807,0.00010998,2,"2024-07-27T08:51:52.445",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361872,1722070312455,-500.0,0.00010998,2,"2024-07-27T08:51:52.455",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361873,1722070312465,-500.0,0.00010998,2,"2024-07-27T08:51:52.465",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361874,1722070312474,-545.24,0.00010998,2,"2024-07-27T08:51:52.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361875,1722070312485,-500.0,0.00010998,2,"2024-07-27T08:51:52.485",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361876,1722070312494,-500.0,0.00010998,2,"2024-07-27T08:51:52.494",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361877,1722070312503,-596.94157312,0.00010998,2,"2024-07-27T08:51:52.503",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361878,1722070312512,-500.0,0.00010998,2,"2024-07-27T08:51:52.512",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361879,1722070312523,-500.0,0.00010998,2,"2024-07-27T08:51:52.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361880,1722070312534,-500.0,0.00010998,2,"2024-07-27T08:51:52.534",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361881,1722070312544,-500.000001,0.00010998,2,"2024-07-27T08:51:52.544",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361882,1722070312554,-500.0,0.00010998,2,"2024-07-27T08:51:52.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361883,1722070312564,-1034.14,0.00010998,2,"2024-07-27T08:51:52.564",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361884,1722070312575,-1034.14,0.00010998,2,"2024-07-27T08:51:52.575",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361885,1722070312585,-500.0,0.00010998,2,"2024-07-27T08:51:52.585",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361886,1722070312595,-1034.14,0.00010998,2,"2024-07-27T08:51:52.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361887,1722070312603,-1034.14,0.00010998,2,"2024-07-27T08:51:52.603",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361888,1722070312612,-500.0,0.00010998,2,"2024-07-27T08:51:52.612",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361889,1722070312622,-1034.14,0.00010998,2,"2024-07-27T08:51:52.622",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361890,1722070312633,-500.0,0.00010998,2,"2024-07-27T08:51:52.633",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361891,1722070312645,-1034.14,0.00010998,2,"2024-07-27T08:51:52.645",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361892,1722070312656,-500.0,0.00010998,2,"2024-07-27T08:51:52.656",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361893,1722070312665,-500.0,0.00010998,2,"2024-07-27T08:51:52.665",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361894,1722070312674,-500.0,0.00010998,2,"2024-07-27T08:51:52.674",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361895,1722070312684,-500.0,0.00010998,2,"2024-07-27T08:51:52.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361896,1722070312693,-500.0,0.00010998,2,"2024-07-27T08:51:52.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361897,1722070312703,-309.95581248,0.00010998,2,"2024-07-27T08:51:52.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361898,1722070312714,-500.0,0.00010998,2,"2024-07-27T08:51:52.714",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361899,1722070312725,-500.0,0.00010998,2,"2024-07-27T08:51:52.725",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361900,1722070312740,-500.0,0.00010998,2,"2024-07-27T08:51:52.740",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361901,1722070312750,-500.0,0.00010998,2,"2024-07-27T08:51:52.750",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361902,1722070312761,-500.0,0.00010998,2,"2024-07-27T08:51:52.761",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361903,1722070312772,-500.0,0.00010998,2,"2024-07-27T08:51:52.772",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361904,1722070312782,-500.0,0.00010998,2,"2024-07-27T08:51:52.782",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361905,1722070312792,-500.0,0.00010998,2,"2024-07-27T08:51:52.792",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361906,1722070312803,-500.0,0.00010998,2,"2024-07-27T08:51:52.803",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361907,1722070312814,-500.0,0.00010998,2,"2024-07-27T08:51:52.814",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361908,1722070312824,-500.0,0.00010998,2,"2024-07-27T08:51:52.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361909,1722070312834,-500.0,0.00010998,2,"2024-07-27T08:51:52.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361910,1722070312844,-500.0,0.00010998,2,"2024-07-27T08:51:52.844",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361911,1722070312853,-500.0,0.00010998,2,"2024-07-27T08:51:52.853",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361912,1722070312862,-500.0,0.00010998,2,"2024-07-27T08:51:52.862",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361913,1722070312872,-500.0,0.00010998,2,"2024-07-27T08:51:52.872",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361914,1722070312881,-500.0,0.00010998,2,"2024-07-27T08:51:52.881",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361915,1722070312890,-570.45431017,0.00010998,2,"2024-07-27T08:51:52.890",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361916,1722070312899,-500.0,0.00010998,2,"2024-07-27T08:51:52.899",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361917,1722070312909,-500.0,0.00010998,2,"2024-07-27T08:51:52.909",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361918,1722070312918,-500.0,0.00010998,2,"2024-07-27T08:51:52.918",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361919,1722070312927,-519.14,0.00010998,2,"2024-07-27T08:51:52.927",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361920,1722070312937,-500.0,0.00010998,2,"2024-07-27T08:51:52.937",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361921,1722070312947,-500.0,0.00010998,2,"2024-07-27T08:51:52.947",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361922,1722070312956,-500.0,0.00010998,2,"2024-07-27T08:51:52.956",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361923,1722070312965,-500.0,0.00010998,2,"2024-07-27T08:51:52.965",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361924,1722070312975,-263.08028935,0.00010998,2,"2024-07-27T08:51:52.975",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361925,1722070313367,-236.91971065,0.00010998,2,"2024-07-27T08:51:53.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361926,1722070313377,-352.08000001,0.00010998,2,"2024-07-27T08:51:53.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361927,1722070313386,-213.06369093,0.00010998,2,"2024-07-27T08:51:53.386",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361928,1722070313398,-286.93630907,0.00010998,2,"2024-07-27T08:51:53.398",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361929,1722070313407,-500.0,0.00010998,2,"2024-07-27T08:51:53.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361930,1722070313416,-500.0,0.00010998,2,"2024-07-27T08:51:53.416",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361931,1722070313426,-500.0,0.00010998,2,"2024-07-27T08:51:53.426",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361932,1722070313438,-177.01992744,0.00010998,2,"2024-07-27T08:51:53.438",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361933,1722070313452,-322.98007256,0.00010998,2,"2024-07-27T08:51:53.452",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361934,1722070313462,-500.0,0.00010998,2,"2024-07-27T08:51:53.462",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361935,1722070313472,-500.0,0.00010998,2,"2024-07-27T08:51:53.472",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361936,1722070313482,-500.0,0.00010998,2,"2024-07-27T08:51:53.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361937,1722070313491,-500.0,0.00010998,2,"2024-07-27T08:51:53.491",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361938,1722070313501,-500.0,0.00010998,2,"2024-07-27T08:51:53.501",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361939,1722070313511,-500.0,0.00010998,2,"2024-07-27T08:51:53.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361940,1722070313520,-500.0,0.00010998,2,"2024-07-27T08:51:53.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361941,1722070313529,-95.81100794,0.00010998,2,"2024-07-27T08:51:53.529",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361942,1722070313542,-320.26401847,0.00010998,2,"2024-07-27T08:51:53.542",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361943,1722070313554,-83.92497359,0.00010998,2,"2024-07-27T08:51:53.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361944,1722070313563,-500.0,0.00010998,2,"2024-07-27T08:51:53.563",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361945,1722070313573,-537.98,0.00010998,2,"2024-07-27T08:51:53.573",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361946,1722070313582,-22.45878309,0.00010998,2,"2024-07-27T08:51:53.582",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361947,1722070313767,-393.72462971,0.00010748,2,"2024-07-27T08:51:53.767",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361948,1722070313777,-240.5653256,0.00010951,2,"2024-07-27T08:51:53.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361949,1722070313787,-220.018465,0.00010958,2,"2024-07-27T08:51:53.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361950,1722070313796,-220.018465,0.00010958,2,"2024-07-27T08:51:53.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361951,1722070313805,-220.018465,0.00010958,2,"2024-07-27T08:51:53.805",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361952,1722070313814,-240.5653256,0.00010992,2,"2024-07-27T08:51:53.814",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361953,1722070313824,-240.5653256,0.00010992,2,"2024-07-27T08:51:53.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361954,1722070313834,-212.133927,0.00010996,2,"2024-07-27T08:51:53.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361955,1722070313844,-212.133927,0.00010997,2,"2024-07-27T08:51:53.844",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361956,1722070313854,-477.54121691,0.00010998,2,"2024-07-27T08:51:53.854",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361957,1722070313864,-483.27804498,0.00010998,2,"2024-07-27T08:51:53.864",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361958,1722070314130,-240.5653256,0.00010992,2,"2024-07-27T08:51:54.130",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361959,1722070314139,-16.72195502,0.00010998,2,"2024-07-27T08:51:54.139",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361960,1722070314149,-500.0,0.00010998,2,"2024-07-27T08:51:54.149",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361961,1722070314158,-500.0,0.00010998,2,"2024-07-27T08:51:54.158",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361962,1722070314168,-500.0,0.00010998,2,"2024-07-27T08:51:54.168",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361963,1722070314177,-329.49073263,0.00010998,2,"2024-07-27T08:51:54.177",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361964,1722070314191,-170.50926737,0.00010998,2,"2024-07-27T08:51:54.191",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361965,1722070314201,-500.0,0.00010998,2,"2024-07-27T08:51:54.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361966,1722070314210,-500.0,0.00010998,2,"2024-07-27T08:51:54.210",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361967,1722070314220,-570.42,0.00010998,2,"2024-07-27T08:51:54.220",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361968,1722070314230,-500.0,0.00010998,2,"2024-07-27T08:51:54.230",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361969,1722070314239,-500.0,0.00010998,2,"2024-07-27T08:51:54.239",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361970,1722070314249,-500.0,0.00010998,2,"2024-07-27T08:51:54.249",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361971,1722070314258,-500.0,0.00010998,2,"2024-07-27T08:51:54.258",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361972,1722070314268,-500.0,0.00010998,2,"2024-07-27T08:51:54.268",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361973,1722070314277,-500.0,0.00010998,2,"2024-07-27T08:51:54.277",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361974,1722070314286,-162.54,0.00010998,2,"2024-07-27T08:51:54.286",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361975,1722070314295,-500.0,0.00010998,2,"2024-07-27T08:51:54.295",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361976,1722070314304,-500.0,0.00010998,2,"2024-07-27T08:51:54.304",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361977,1722070314314,-500.0,0.00010998,2,"2024-07-27T08:51:54.314",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361978,1722070314323,-500.0,0.00010998,2,"2024-07-27T08:51:54.323",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361979,1722070314332,-500.0,0.00010998,2,"2024-07-27T08:51:54.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361980,1722070314341,-500.0,0.00010998,2,"2024-07-27T08:51:54.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361981,1722070314351,-500.0,0.00010998,2,"2024-07-27T08:51:54.351",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361982,1722070314361,-500.0,0.00010998,2,"2024-07-27T08:51:54.361",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361983,1722070314370,-500.0,0.00010998,2,"2024-07-27T08:51:54.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361984,1722070314380,-420.68,0.00010998,2,"2024-07-27T08:51:54.380",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361985,1722070314390,-500.0,0.00010998,2,"2024-07-27T08:51:54.390",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361986,1722070314399,-500.0,0.00010998,2,"2024-07-27T08:51:54.399",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361987,1722070314409,-2.72999671,0.00010998,2,"2024-07-27T08:51:54.409",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361988,1722070314423,-335.3318789,0.00010998,2,"2024-07-27T08:51:54.423",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361989,1722070314433,-500.0,0.00010998,2,"2024-07-27T08:51:54.433",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361990,1722070314442,-391.1565203,0.00010998,2,"2024-07-27T08:51:54.442",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361991,1722070314454,-108.8434797,0.00010998,2,"2024-07-27T08:51:54.454",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361992,1722070314464,-500.0,0.00010998,2,"2024-07-27T08:51:54.464",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361993,1722070314474,-160.0065203,0.00010998,2,"2024-07-27T08:51:54.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361994,1722070314486,-263.34809797,0.00010998,2,"2024-07-27T08:51:54.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361995,1722070314679,-76.64538173,0.00010998,2,"2024-07-27T08:51:54.679",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361996,1722070314689,-500.0,0.00010998,2,"2024-07-27T08:51:54.689",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361997,1722070314698,-500.0,0.00010998,2,"2024-07-27T08:51:54.698",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361998,1722070314708,-500.0,0.00010998,2,"2024-07-27T08:51:54.708",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333361999,1722070314718,-500.0,0.00010998,2,"2024-07-27T08:51:54.718",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362000,1722070314729,-500.0,0.00010998,2,"2024-07-27T08:51:54.729",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362001,1722070314742,-500.0,0.00010998,2,"2024-07-27T08:51:54.742",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362002,1722070314752,-500.0,0.00010998,2,"2024-07-27T08:51:54.752",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362003,1722070314762,-500.0,0.00010998,2,"2024-07-27T08:51:54.762",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362004,1722070314772,-500.0,0.00010998,2,"2024-07-27T08:51:54.772",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362005,1722070314784,-500.0,0.00010998,2,"2024-07-27T08:51:54.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362006,1722070314793,-500.0,0.00010998,2,"2024-07-27T08:51:54.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362007,1722070314804,-590.34,0.00010998,2,"2024-07-27T08:51:54.804",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362008,1722070314814,-500.0,0.00010998,2,"2024-07-27T08:51:54.814",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362009,1722070314824,-500.0,0.00010998,2,"2024-07-27T08:51:54.824",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362010,1722070314834,-501.52898867,0.00010998,2,"2024-07-27T08:51:54.834",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362011,1722070314843,-500.0,0.00010998,2,"2024-07-27T08:51:54.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362012,1722070314852,-500.0,0.00010998,2,"2024-07-27T08:51:54.852",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362013,1722070314861,-500.0,0.00010998,2,"2024-07-27T08:51:54.861",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362014,1722070314871,-500.0,0.00010998,2,"2024-07-27T08:51:54.871",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362015,1722070314881,-500.0,0.00010998,2,"2024-07-27T08:51:54.881",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362016,1722070314891,-500.0,0.00010998,2,"2024-07-27T08:51:54.891",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362017,1722070314901,-500.0,0.00010998,2,"2024-07-27T08:51:54.901",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362018,1722070314911,-500.0,0.00010998,2,"2024-07-27T08:51:54.911",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362019,1722070314922,-500.0,0.00010998,2,"2024-07-27T08:51:54.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362020,1722070314932,-500.0,0.00010998,2,"2024-07-27T08:51:54.932",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362021,1722070314943,-500.0,0.00010998,2,"2024-07-27T08:51:54.943",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362022,1722070314953,-500.0,0.00010998,2,"2024-07-27T08:51:54.953",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362023,1722070314963,-500.0,0.00010998,2,"2024-07-27T08:51:54.963",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362024,1722070314973,-500.0,0.00010998,2,"2024-07-27T08:51:54.973",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362025,1722070314984,-500.0,0.00010998,2,"2024-07-27T08:51:54.984",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362026,1722070314993,-500.0,0.00010998,2,"2024-07-27T08:51:54.993",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362027,1722070315003,-500.0,0.00010998,2,"2024-07-27T08:51:55.003",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362028,1722070315013,-500.0,0.00010998,2,"2024-07-27T08:51:55.013",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362029,1722070315022,-500.0,0.00010998,2,"2024-07-27T08:51:55.022",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362030,1722070315032,-500.0,0.00010998,2,"2024-07-27T08:51:55.032",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362031,1722070315042,-500.0,0.00010998,2,"2024-07-27T08:51:55.042",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362032,1722070315052,-514.29594505,0.00010998,2,"2024-07-27T08:51:55.052",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362033,1722070315062,-605.26468955,0.00010998,2,"2024-07-27T08:51:55.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362034,1722070315072,-500.0,0.00010998,2,"2024-07-27T08:51:55.072",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362035,1722070315082,-248.77544117,0.00010998,2,"2024-07-27T08:51:55.082",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362036,1722070315092,-500.0,0.00010998,2,"2024-07-27T08:51:55.092",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362037,1722070315102,-500.0,0.00010998,2,"2024-07-27T08:51:55.102",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362038,1722070315112,-500.0,0.00010998,2,"2024-07-27T08:51:55.112",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362039,1722070315122,-500.0,0.00010998,2,"2024-07-27T08:51:55.122",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362040,1722070315131,-500.0,0.00010998,2,"2024-07-27T08:51:55.131",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362041,1722070315141,-484.86,0.00010998,2,"2024-07-27T08:51:55.141",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362042,1722070315150,-500.0,0.00010998,2,"2024-07-27T08:51:55.150",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362043,1722070315160,-632.63625071,0.00010998,2,"2024-07-27T08:51:55.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362044,1722070315170,-500.0,0.00010998,2,"2024-07-27T08:51:55.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362045,1722070315181,-500.0,0.00010998,2,"2024-07-27T08:51:55.181",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362046,1722070315190,-500.0,0.00010998,2,"2024-07-27T08:51:55.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362047,1722070315200,-500.0,0.00010998,2,"2024-07-27T08:51:55.200",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362048,1722070315209,-500.0,0.00010998,2,"2024-07-27T08:51:55.209",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362049,1722070315219,-500.0,0.00010998,2,"2024-07-27T08:51:55.219",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362050,1722070315228,-500.0,0.00010998,2,"2024-07-27T08:51:55.228",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362051,1722070315238,-500.0,0.00010998,2,"2024-07-27T08:51:55.238",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362052,1722070315247,-500.0,0.00010998,2,"2024-07-27T08:51:55.247",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362053,1722070315257,-500.0,0.00010998,2,"2024-07-27T08:51:55.257",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362054,1722070315266,-548.68745702,0.00010998,2,"2024-07-27T08:51:55.266",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362055,1722070315275,-639.30506888,0.00010998,2,"2024-07-27T08:51:55.275",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362056,1722070315285,-500.0,0.00010998,2,"2024-07-27T08:51:55.285",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362057,1722070315294,-508.86,0.00010998,2,"2024-07-27T08:51:55.294",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362058,1722070315304,-500.0,0.00010998,2,"2024-07-27T08:51:55.304",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362059,1722070315313,-500.0,0.00010998,2,"2024-07-27T08:51:55.313",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362060,1722070315323,-500.0,0.00010998,2,"2024-07-27T08:51:55.323",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362061,1722070315332,-178.0,0.00010998,2,"2024-07-27T08:51:55.332",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362062,1722070315341,-500.0,0.00010998,2,"2024-07-27T08:51:55.341",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362063,1722070315350,-500.0,0.00010998,2,"2024-07-27T08:51:55.350",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362064,1722070315360,-500.0,0.00010998,2,"2024-07-27T08:51:55.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362065,1722070315369,-500.0,0.00010998,2,"2024-07-27T08:51:55.369",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362066,1722070315379,-500.0,0.00010998,2,"2024-07-27T08:51:55.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362067,1722070315388,-500.0,0.00010998,2,"2024-07-27T08:51:55.388",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362068,1722070315397,-542.02082296,0.00010998,2,"2024-07-27T08:51:55.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362069,1722070315407,-500.0,0.00010998,2,"2024-07-27T08:51:55.407",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362070,1722070315416,-500.0,0.00010998,2,"2024-07-27T08:51:55.416",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362071,1722070315425,-390.48,0.00010998,2,"2024-07-27T08:51:55.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362072,1722070315434,-500.0,0.00010998,2,"2024-07-27T08:51:55.434",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362073,1722070315444,-500.0,0.00010998,2,"2024-07-27T08:51:55.444",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362074,1722070315454,-500.0,0.00010998,2,"2024-07-27T08:51:55.454",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362075,1722070315464,-500.0,0.00010998,2,"2024-07-27T08:51:55.464",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362076,1722070315474,-500.0,0.00010998,2,"2024-07-27T08:51:55.474",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362077,1722070315483,-500.0,0.00010998,2,"2024-07-27T08:51:55.483",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362078,1722070315492,-500.0,0.00010998,2,"2024-07-27T08:51:55.492",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362079,1722070315501,-500.0,0.00010998,2,"2024-07-27T08:51:55.501",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362080,1722070315511,-500.0,0.00010998,2,"2024-07-27T08:51:55.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362081,1722070315520,-500.0,0.00010998,2,"2024-07-27T08:51:55.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362082,1722070315530,-500.0,0.00010998,2,"2024-07-27T08:51:55.530",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362083,1722070315539,-614.10956615,0.00010998,2,"2024-07-27T08:51:55.539",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362084,1722070315548,-500.0,0.00010998,2,"2024-07-27T08:51:55.548",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362085,1722070315558,-500.0,0.00010998,2,"2024-07-27T08:51:55.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362086,1722070315567,-500.0,0.00010998,2,"2024-07-27T08:51:55.567",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362087,1722070315577,-500.0,0.00010998,2,"2024-07-27T08:51:55.577",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362088,1722070315586,-517.76761238,0.00010998,2,"2024-07-27T08:51:55.586",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362089,1722070315595,-500.0,0.00010998,2,"2024-07-27T08:51:55.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362090,1722070315604,-500.0,0.00010998,2,"2024-07-27T08:51:55.604",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362091,1722070315614,-500.0,0.00010998,2,"2024-07-27T08:51:55.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362092,1722070315623,-500.0,0.00010998,2,"2024-07-27T08:51:55.623",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362093,1722070315632,-500.0,0.00010998,2,"2024-07-27T08:51:55.632",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362094,1722070315642,-500.0,0.00010998,2,"2024-07-27T08:51:55.642",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362095,1722070315651,-500.0,0.00010998,2,"2024-07-27T08:51:55.651",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362096,1722070315660,-500.0,0.00010998,2,"2024-07-27T08:51:55.660",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362097,1722070315670,-500.0,0.00010998,2,"2024-07-27T08:51:55.670",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362098,1722070315679,-500.0,0.00010998,2,"2024-07-27T08:51:55.679",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362099,1722070315689,-500.0,0.00010998,2,"2024-07-27T08:51:55.689",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362100,1722070315698,-193.20481534,0.00010998,2,"2024-07-27T08:51:55.698",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362101,1722070315707,-500.0,0.00010998,2,"2024-07-27T08:51:55.707",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362102,1722070315717,-500.0,0.00010998,2,"2024-07-27T08:51:55.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362103,1722070315726,-500.0,0.00010998,2,"2024-07-27T08:51:55.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362104,1722070315735,-500.0,0.00010998,2,"2024-07-27T08:51:55.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362105,1722070315745,-500.0,0.00010998,2,"2024-07-27T08:51:55.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362106,1722070315758,-500.0,0.00010998,2,"2024-07-27T08:51:55.758",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362107,1722070315768,-500.0,0.00010998,2,"2024-07-27T08:51:55.768",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362108,1722070315778,-500.0,0.00010998,2,"2024-07-27T08:51:55.778",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362109,1722070315787,-500.0,0.00010998,2,"2024-07-27T08:51:55.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362110,1722070315797,-855.93,0.00010998,2,"2024-07-27T08:51:55.797",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362111,1722070315806,-855.93,0.00010998,2,"2024-07-27T08:51:55.806",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362112,1722070315816,-855.93,0.00010998,2,"2024-07-27T08:51:55.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362113,1722070315825,-855.93,0.00010998,2,"2024-07-27T08:51:55.825",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362114,1722070315835,-855.93,0.00010998,2,"2024-07-27T08:51:55.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362115,1722070315845,-855.93,0.00010998,2,"2024-07-27T08:51:55.845",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362116,1722070315855,-509.8922985,0.00010998,2,"2024-07-27T08:51:55.855",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362117,1722070315865,-855.93,0.00010998,2,"2024-07-27T08:51:55.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362118,1722070315875,-500.0,0.00010998,2,"2024-07-27T08:51:55.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362119,1722070315884,-500.0,0.00010998,2,"2024-07-27T08:51:55.884",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362120,1722070315894,-500.0,0.00010998,2,"2024-07-27T08:51:55.894",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362121,1722070315904,-500.0,0.00010998,2,"2024-07-27T08:51:55.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362122,1722070315914,-609.45753995,0.00010998,2,"2024-07-27T08:51:55.914",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362123,1722070315923,-500.0,0.00010998,2,"2024-07-27T08:51:55.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362124,1722070315933,-500.0,0.00010998,2,"2024-07-27T08:51:55.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362125,1722070315942,-500.0,0.00010998,2,"2024-07-27T08:51:55.942",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362126,1722070315952,-500.0,0.00010998,2,"2024-07-27T08:51:55.952",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362127,1722070315961,-500.0,0.00010998,2,"2024-07-27T08:51:55.961",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362128,1722070315971,-500.0,0.00010998,2,"2024-07-27T08:51:55.971",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362129,1722070315980,-500.0,0.00010998,2,"2024-07-27T08:51:55.980",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362130,1722070315990,-500.0,0.00010998,2,"2024-07-27T08:51:55.990",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362131,1722070315999,-500.0,0.00010998,2,"2024-07-27T08:51:55.999",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362132,1722070316009,-500.0,0.00010998,2,"2024-07-27T08:51:56.009",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362133,1722070316018,-500.0,0.00010998,2,"2024-07-27T08:51:56.018",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362134,1722070316028,-500.0,0.00010998,2,"2024-07-27T08:51:56.028",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362135,1722070316038,-500.0,0.00010998,2,"2024-07-27T08:51:56.038",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362136,1722070316048,-500.0,0.00010998,2,"2024-07-27T08:51:56.048",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362137,1722070316058,-500.0,0.00010998,2,"2024-07-27T08:51:56.058",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362138,1722070316067,-500.0,0.00010998,2,"2024-07-27T08:51:56.067",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362139,1722070316077,-500.0,0.00010998,2,"2024-07-27T08:51:56.077",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362140,1722070316087,-500.0,0.00010998,2,"2024-07-27T08:51:56.087",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362141,1722070316096,-500.0,0.00010998,2,"2024-07-27T08:51:56.096",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362142,1722070316106,-500.0,0.00010998,2,"2024-07-27T08:51:56.106",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362143,1722070316116,-500.0,0.00010998,2,"2024-07-27T08:51:56.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362144,1722070316125,-500.0,0.00010998,2,"2024-07-27T08:51:56.125",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362145,1722070316135,-500.0,0.00010998,2,"2024-07-27T08:51:56.135",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362146,1722070316145,-500.0,0.00010998,2,"2024-07-27T08:51:56.145",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362147,1722070316154,-500.0,0.00010998,2,"2024-07-27T08:51:56.154",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362148,1722070316163,-409.54,0.00010998,2,"2024-07-27T08:51:56.163",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362149,1722070316173,-500.0,0.00010998,2,"2024-07-27T08:51:56.173",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362150,1722070316184,-500.0,0.00010998,2,"2024-07-27T08:51:56.184",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362151,1722070316194,-500.0,0.00010998,2,"2024-07-27T08:51:56.194",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362152,1722070316203,-500.0,0.00010998,2,"2024-07-27T08:51:56.203",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362153,1722070316213,-500.0,0.00010998,2,"2024-07-27T08:51:56.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362154,1722070316223,-507.3775772,0.00010998,2,"2024-07-27T08:51:56.223",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362155,1722070316233,-500.0,0.00010998,2,"2024-07-27T08:51:56.233",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362156,1722070316242,-500.0,0.00010998,2,"2024-07-27T08:51:56.242",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362157,1722070316252,-500.0,0.00010998,2,"2024-07-27T08:51:56.252",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362158,1722070316261,-500.0,0.00010998,2,"2024-07-27T08:51:56.261",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362159,1722070316271,-500.0,0.00010998,2,"2024-07-27T08:51:56.271",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362160,1722070316280,-500.0,0.00010998,2,"2024-07-27T08:51:56.280",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362161,1722070316289,-500.0,0.00010998,2,"2024-07-27T08:51:56.289",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362162,1722070316299,-574.02,0.00010998,2,"2024-07-27T08:51:56.299",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362163,1722070316308,-500.0,0.00010998,2,"2024-07-27T08:51:56.308",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362164,1722070316317,-237.14,0.00010998,2,"2024-07-27T08:51:56.317",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362165,1722070316327,-500.0,0.00010998,2,"2024-07-27T08:51:56.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362166,1722070316336,-500.0,0.00010998,2,"2024-07-27T08:51:56.336",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362167,1722070316345,-500.0,0.00010998,2,"2024-07-27T08:51:56.345",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362168,1722070316354,-500.0,0.00010998,2,"2024-07-27T08:51:56.354",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362169,1722070316364,-500.0,0.00010998,2,"2024-07-27T08:51:56.364",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362170,1722070316374,-500.0,0.00010998,2,"2024-07-27T08:51:56.374",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362171,1722070316384,-537.26,0.00010998,2,"2024-07-27T08:51:56.384",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362172,1722070316394,-500.0,0.00010998,2,"2024-07-27T08:51:56.394",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362173,1722070316404,-500.0,0.00010998,2,"2024-07-27T08:51:56.404",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362174,1722070316413,-422.12,0.00010998,2,"2024-07-27T08:51:56.413",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362175,1722070316423,-500.0,0.00010998,2,"2024-07-27T08:51:56.423",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362176,1722070316432,-500.0,0.00010998,2,"2024-07-27T08:51:56.432",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362177,1722070316443,-500.0,0.00010998,2,"2024-07-27T08:51:56.443",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362178,1722070316452,-500.0,0.00010998,2,"2024-07-27T08:51:56.452",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362179,1722070316462,-500.0,0.00010998,2,"2024-07-27T08:51:56.462",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362180,1722070316472,-500.0,0.00010998,2,"2024-07-27T08:51:56.472",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362181,1722070316482,-500.0,0.00010998,2,"2024-07-27T08:51:56.482",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362182,1722070316492,-500.0,0.00010998,2,"2024-07-27T08:51:56.492",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362183,1722070316502,-500.0,0.00010998,2,"2024-07-27T08:51:56.502",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362184,1722070316511,-500.0,0.00010998,2,"2024-07-27T08:51:56.511",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362185,1722070316520,-500.0,0.00010998,2,"2024-07-27T08:51:56.520",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362186,1722070316530,-500.0,0.00010998,2,"2024-07-27T08:51:56.530",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362187,1722070316539,-500.0,0.00010998,2,"2024-07-27T08:51:56.539",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362188,1722070316549,-500.0,0.00010998,2,"2024-07-27T08:51:56.549",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362189,1722070316559,-500.0,0.00010998,2,"2024-07-27T08:51:56.559",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362190,1722070316568,-500.0,0.00010998,2,"2024-07-27T08:51:56.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362191,1722070316577,-500.0,0.00010998,2,"2024-07-27T08:51:56.577",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362192,1722070316587,-432.18859539,0.00010998,2,"2024-07-27T08:51:56.587",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362193,1722070316597,-655.13,0.00010998,2,"2024-07-27T08:51:56.597",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362194,1722070316607,-655.13,0.00010998,2,"2024-07-27T08:51:56.607",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362195,1722070316616,-655.13,0.00010998,2,"2024-07-27T08:51:56.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362196,1722070316627,-655.13,0.00010998,2,"2024-07-27T08:51:56.627",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362197,1722070316636,-655.13,0.00010998,2,"2024-07-27T08:51:56.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362198,1722070316646,-655.13,0.00010998,2,"2024-07-27T08:51:56.646",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362199,1722070316655,-655.13,0.00010998,2,"2024-07-27T08:51:56.655",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362200,1722070316665,-517.07,0.00010998,2,"2024-07-27T08:51:56.665",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362201,1722070316674,-517.07,0.00010998,2,"2024-07-27T08:51:56.674",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362202,1722070316684,-517.07,0.00010998,2,"2024-07-27T08:51:56.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362203,1722070316693,-517.07,0.00010998,2,"2024-07-27T08:51:56.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362204,1722070316703,-500.0,0.00010998,2,"2024-07-27T08:51:56.703",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362205,1722070316713,-517.07,0.00010998,2,"2024-07-27T08:51:56.713",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362206,1722070316723,-500.0,0.00010998,2,"2024-07-27T08:51:56.723",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362207,1722070316735,-517.07,0.00010998,2,"2024-07-27T08:51:56.735",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362208,1722070316745,-500.0,0.00010998,2,"2024-07-27T08:51:56.745",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362209,1722070316754,-500.0,0.00010998,2,"2024-07-27T08:51:56.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362210,1722070316764,-500.0,0.00010998,2,"2024-07-27T08:51:56.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362211,1722070316774,-507.36,0.00010998,2,"2024-07-27T08:51:56.774",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362212,1722070316784,-500.0,0.00010998,2,"2024-07-27T08:51:56.784",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362213,1722070316793,-500.0,0.00010998,2,"2024-07-27T08:51:56.793",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362214,1722070316804,-500.0,0.00010998,2,"2024-07-27T08:51:56.804",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362215,1722070316814,-500.0,0.00010998,2,"2024-07-27T08:51:56.814",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362216,1722070316823,-500.0,0.00010998,2,"2024-07-27T08:51:56.823",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362217,1722070316833,-500.0,0.00010998,2,"2024-07-27T08:51:56.833",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362218,1722070316843,-500.0,0.00010998,2,"2024-07-27T08:51:56.843",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362219,1722070316853,-500.0,0.00010998,2,"2024-07-27T08:51:56.853",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362220,1722070316863,-564.89,0.00010998,2,"2024-07-27T08:51:56.863",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362221,1722070316873,-564.89,0.00010998,2,"2024-07-27T08:51:56.873",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362222,1722070316883,-564.89,0.00010998,2,"2024-07-27T08:51:56.883",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362223,1722070316893,-564.89,0.00010998,2,"2024-07-27T08:51:56.893",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362224,1722070316903,-564.89,0.00010998,2,"2024-07-27T08:51:56.903",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362225,1722070316912,-564.89,0.00010998,2,"2024-07-27T08:51:56.912",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362226,1722070316922,-564.89,0.00010998,2,"2024-07-27T08:51:56.922",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362227,1722070316932,-548.48,0.00010998,2,"2024-07-27T08:51:56.932",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362228,1722070316942,-500.0,0.00010998,2,"2024-07-27T08:51:56.942",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362229,1722070316951,-500.0,0.00010998,2,"2024-07-27T08:51:56.951",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362230,1722070316961,-500.0,0.00010998,2,"2024-07-27T08:51:56.961",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362231,1722070316972,-500.0,0.00010998,2,"2024-07-27T08:51:56.972",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362232,1722070316981,-500.0,0.00010998,2,"2024-07-27T08:51:56.981",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362233,1722070316991,-500.0,0.00010998,2,"2024-07-27T08:51:56.991",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362234,1722070317001,-500.0,0.00010998,2,"2024-07-27T08:51:57.001",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362235,1722070317011,-500.0,0.00010998,2,"2024-07-27T08:51:57.011",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362236,1722070317021,-500.0,0.00010998,2,"2024-07-27T08:51:57.021",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362237,1722070317031,-500.0,0.00010998,2,"2024-07-27T08:51:57.031",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362238,1722070317040,-500.0,0.00010998,2,"2024-07-27T08:51:57.040",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362239,1722070317050,-500.0,0.00010998,2,"2024-07-27T08:51:57.050",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362240,1722070317060,-500.0,0.00010998,2,"2024-07-27T08:51:57.060",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362241,1722070317070,-500.0,0.00010998,2,"2024-07-27T08:51:57.070",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362242,1722070317080,-500.0,0.00010998,2,"2024-07-27T08:51:57.080",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362243,1722070317089,-500.0,0.00010998,2,"2024-07-27T08:51:57.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362244,1722070317149,-500.0,0.00010998,2,"2024-07-27T08:51:57.149",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362245,1722070317160,-500.0,0.00010998,2,"2024-07-27T08:51:57.160",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362246,1722070317170,-500.0,0.00010998,2,"2024-07-27T08:51:57.170",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362247,1722070317179,-500.0,0.00010998,2,"2024-07-27T08:51:57.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362248,1722070317190,-500.0,0.00010998,2,"2024-07-27T08:51:57.190",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362249,1722070317201,-500.0,0.00010998,2,"2024-07-27T08:51:57.201",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362250,1722070317211,-500.0,0.00010998,2,"2024-07-27T08:51:57.211",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362251,1722070317220,-532.08,0.00010998,2,"2024-07-27T08:51:57.220",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362252,1722070317231,-296.16,0.00010998,2,"2024-07-27T08:51:57.231",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362253,1722070317240,-500.0,0.00010998,2,"2024-07-27T08:51:57.240",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362254,1722070317250,-551.09,0.00010998,2,"2024-07-27T08:51:57.250",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362255,1722070317260,-500.0,0.00010998,2,"2024-07-27T08:51:57.260",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362256,1722070317270,-500.0,0.00010998,2,"2024-07-27T08:51:57.270",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362257,1722070317281,-500.0,0.00010998,2,"2024-07-27T08:51:57.281",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362258,1722070317292,-500.0,0.00010998,2,"2024-07-27T08:51:57.292",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362259,1722070317302,-500.0,0.00010998,2,"2024-07-27T08:51:57.302",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362260,1722070317311,-500.0,0.00010998,2,"2024-07-27T08:51:57.311",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362261,1722070317322,-500.0,0.00010998,2,"2024-07-27T08:51:57.322",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362262,1722070317333,-500.0,0.00010998,2,"2024-07-27T08:51:57.333",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362263,1722070317342,-500.0,0.00010998,2,"2024-07-27T08:51:57.342",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362264,1722070317351,-500.0,0.00010998,2,"2024-07-27T08:51:57.351",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362265,1722070317360,-326.89,0.00010998,2,"2024-07-27T08:51:57.360",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362266,1722070317370,-500.0,0.00010998,2,"2024-07-27T08:51:57.370",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362267,1722070317379,-500.0,0.00010998,2,"2024-07-27T08:51:57.379",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362268,1722070317390,-500.0,0.00010998,2,"2024-07-27T08:51:57.390",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362269,1722070317401,-500.0,0.00010998,2,"2024-07-27T08:51:57.401",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362270,1722070317410,-500.0,0.00010998,2,"2024-07-27T08:51:57.410",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362271,1722070317419,-508.48,0.00010998,2,"2024-07-27T08:51:57.419",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362272,1722070317428,-624.72,0.00010998,2,"2024-07-27T08:51:57.428",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362273,1722070317438,-500.0,0.00010998,2,"2024-07-27T08:51:57.438",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362274,1722070317447,-500.0,0.00010998,2,"2024-07-27T08:51:57.447",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362275,1722070317457,-500.0,0.00010998,2,"2024-07-27T08:51:57.457",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362276,1722070317467,-500.0,0.00010998,2,"2024-07-27T08:51:57.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362277,1722070317478,-500.0,0.00010998,2,"2024-07-27T08:51:57.478",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362278,1722070317487,-500.0,0.00010998,2,"2024-07-27T08:51:57.487",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362279,1722070317496,-338.25,0.00010998,2,"2024-07-27T08:51:57.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362280,1722070317505,-500.0,0.00010998,2,"2024-07-27T08:51:57.505",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362281,1722070317516,-500.0,0.00010998,2,"2024-07-27T08:51:57.516",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362282,1722070317526,-638.55,0.00010998,2,"2024-07-27T08:51:57.526",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362283,1722070317536,-500.0,0.00010998,2,"2024-07-27T08:51:57.536",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362284,1722070317546,-500.0,0.00010998,2,"2024-07-27T08:51:57.546",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362285,1722070317558,-500.0,0.00010998,2,"2024-07-27T08:51:57.558",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362286,1722070317568,-500.0,0.00010998,2,"2024-07-27T08:51:57.568",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362287,1722070317578,-500.0,0.00010998,2,"2024-07-27T08:51:57.578",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362288,1722070317587,-500.0,0.00010998,2,"2024-07-27T08:51:57.587",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362289,1722070317596,-500.0,0.00010998,2,"2024-07-27T08:51:57.596",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362290,1722070317606,-500.0,0.00010998,2,"2024-07-27T08:51:57.606",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362291,1722070317616,-500.0,0.00010998,2,"2024-07-27T08:51:57.616",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362292,1722070317625,-500.0,0.00010998,2,"2024-07-27T08:51:57.625",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362293,1722070317634,-500.0,0.00010998,2,"2024-07-27T08:51:57.634",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362294,1722070317643,-500.0,0.00010998,2,"2024-07-27T08:51:57.643",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362295,1722070317652,-500.0,0.00010998,2,"2024-07-27T08:51:57.652",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362296,1722070317661,-500.0,0.00010998,2,"2024-07-27T08:51:57.661",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362297,1722070317670,-505.09439247,0.00010998,2,"2024-07-27T08:51:57.670",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362298,1722070317680,-500.0,0.00010998,2,"2024-07-27T08:51:57.680",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362299,1722070317690,-484.86,0.00010998,2,"2024-07-27T08:51:57.690",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362300,1722070317699,-500.0,0.00010998,2,"2024-07-27T08:51:57.699",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362301,1722070317708,-500.0,0.00010998,2,"2024-07-27T08:51:57.708",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362302,1722070317717,-500.0,0.00010998,2,"2024-07-27T08:51:57.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362303,1722070317726,-500.0,0.00010998,2,"2024-07-27T08:51:57.726",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362304,1722070317739,-872.63,0.00010998,2,"2024-07-27T08:51:57.739",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362305,1722070317749,-872.63,0.00010998,2,"2024-07-27T08:51:57.749",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362306,1722070317758,-872.63,0.00010998,2,"2024-07-27T08:51:57.758",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362307,1722070317766,-872.63,0.00010998,2,"2024-07-27T08:51:57.766",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362308,1722070317777,-872.63,0.00010998,2,"2024-07-27T08:51:57.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362309,1722070317787,-872.63,0.00010998,2,"2024-07-27T08:51:57.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362310,1722070317798,-872.63,0.00010998,2,"2024-07-27T08:51:57.798",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362311,1722070317807,-500.0,0.00010998,2,"2024-07-27T08:51:57.807",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362312,1722070317816,-500.0,0.00010998,2,"2024-07-27T08:51:57.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362313,1722070317827,-569.86,0.00010998,2,"2024-07-27T08:51:57.827",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362314,1722070317836,-500.0,0.00010998,2,"2024-07-27T08:51:57.836",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362315,1722070317845,-500.0,0.00010998,2,"2024-07-27T08:51:57.845",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362316,1722070317857,-500.0,0.00010998,2,"2024-07-27T08:51:57.857",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362317,1722070317866,-500.0,0.00010998,2,"2024-07-27T08:51:57.866",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362318,1722070317876,-500.0,0.00010998,2,"2024-07-27T08:51:57.876",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362319,1722070317885,-500.0,0.00010998,2,"2024-07-27T08:51:57.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362320,1722070317895,-500.0,0.00010998,2,"2024-07-27T08:51:57.895",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362321,1722070317904,-500.0,0.00010998,2,"2024-07-27T08:51:57.904",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362322,1722070317913,-500.0,0.00010998,2,"2024-07-27T08:51:57.913",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362323,1722070317923,-500.0,0.00010998,2,"2024-07-27T08:51:57.923",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362324,1722070317933,-425.88426634,0.00010998,2,"2024-07-27T08:51:57.933",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362325,1722070317943,-500.0,0.00010998,2,"2024-07-27T08:51:57.943",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362326,1722070317952,-500.0,0.00010998,2,"2024-07-27T08:51:57.952",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362327,1722070317961,-500.0,0.00010998,2,"2024-07-27T08:51:57.961",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362328,1722070317970,-500.0,0.00010998,2,"2024-07-27T08:51:57.970",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362329,1722070317979,-500.0,0.00010998,2,"2024-07-27T08:51:57.979",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362330,1722070317988,-500.0,0.00010998,2,"2024-07-27T08:51:57.988",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362331,1722070317997,-500.0,0.00010998,2,"2024-07-27T08:51:57.997",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362332,1722070318006,-500.0,0.00010998,2,"2024-07-27T08:51:58.006",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362333,1722070318015,-500.0,0.00010998,2,"2024-07-27T08:51:58.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362334,1722070318025,-500.0,0.00010998,2,"2024-07-27T08:51:58.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362335,1722070318034,-500.0,0.00010998,2,"2024-07-27T08:51:58.034",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362336,1722070318043,-229.08,0.00010998,2,"2024-07-27T08:51:58.043",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362337,1722070318052,-529.66,0.00010998,2,"2024-07-27T08:51:58.052",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362338,1722070318062,-529.66,0.00010998,2,"2024-07-27T08:51:58.062",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362339,1722070318071,-529.66,0.00010998,2,"2024-07-27T08:51:58.071",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362340,1722070318079,-529.66,0.00010998,2,"2024-07-27T08:51:58.079",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362341,1722070318089,-529.66,0.00010998,2,"2024-07-27T08:51:58.089",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362342,1722070318098,-529.66,0.00010998,2,"2024-07-27T08:51:58.098",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362343,1722070318107,-529.66,0.00010998,2,"2024-07-27T08:51:58.107",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362344,1722070318116,-500.0,0.00010998,2,"2024-07-27T08:51:58.116",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362345,1722070318125,-622.16,0.00010998,2,"2024-07-27T08:51:58.125",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362346,1722070318134,-500.0,0.00010998,2,"2024-07-27T08:51:58.134",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362347,1722070318143,-500.0,0.00010998,2,"2024-07-27T08:51:58.143",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362348,1722070318152,-500.0,0.00010998,2,"2024-07-27T08:51:58.152",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362349,1722070318161,-410.26,0.00010998,2,"2024-07-27T08:51:58.161",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362350,1722070318171,-500.0,0.00010998,2,"2024-07-27T08:51:58.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362351,1722070318179,-500.0,0.00010998,2,"2024-07-27T08:51:58.179",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362352,1722070318189,-500.0,0.00010998,2,"2024-07-27T08:51:58.189",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362353,1722070318198,-453.48,0.00010998,2,"2024-07-27T08:51:58.198",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362354,1722070318208,-500.0,0.00010998,2,"2024-07-27T08:51:58.208",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362355,1722070318217,-500.0,0.00010998,2,"2024-07-27T08:51:58.217",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362356,1722070318226,-500.0,0.00010998,2,"2024-07-27T08:51:58.226",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362357,1722070318235,-170.66,0.00010998,2,"2024-07-27T08:51:58.235",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362358,1722070318245,-497.75,0.00010998,2,"2024-07-27T08:51:58.245",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362359,1722070318254,-500.0,0.00010998,2,"2024-07-27T08:51:58.254",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362360,1722070318263,-500.0,0.00010998,2,"2024-07-27T08:51:58.263",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362361,1722070318272,-182.3,0.00010998,2,"2024-07-27T08:51:58.272",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362362,1722070318282,-500.0,0.00010998,2,"2024-07-27T08:51:58.282",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362363,1722070318291,-522.15,0.00010998,2,"2024-07-27T08:51:58.291",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362364,1722070318301,-500.0,0.00010998,2,"2024-07-27T08:51:58.301",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362365,1722070318310,-500.0,0.00010998,2,"2024-07-27T08:51:58.310",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362366,1722070318319,-500.0,0.00010998,2,"2024-07-27T08:51:58.319",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362367,1722070318328,-500.0,0.00010998,2,"2024-07-27T08:51:58.328",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362368,1722070318338,-500.0,0.00010998,2,"2024-07-27T08:51:58.338",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362369,1722070318347,-500.0,0.00010998,2,"2024-07-27T08:51:58.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362370,1722070318356,-500.0,0.00010998,2,"2024-07-27T08:51:58.356",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362371,1722070318365,-210.69,0.00010998,2,"2024-07-27T08:51:58.365",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362372,1722070318374,-500.0,0.00010998,2,"2024-07-27T08:51:58.374",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362373,1722070318383,-312.04,0.00010998,2,"2024-07-27T08:51:58.383",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362374,1722070318392,-500.0,0.00010998,2,"2024-07-27T08:51:58.392",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362375,1722070318402,-500.0,0.00010998,2,"2024-07-27T08:51:58.402",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362376,1722070318412,-500.0,0.00010998,2,"2024-07-27T08:51:58.412",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362377,1722070318422,-500.0,0.00010998,2,"2024-07-27T08:51:58.422",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362378,1722070318431,-160.17,0.00010998,2,"2024-07-27T08:51:58.431",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362379,1722070318441,-385.32,0.00010998,2,"2024-07-27T08:51:58.441",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362380,1722070318450,-500.0,0.00010998,2,"2024-07-27T08:51:58.450",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362381,1722070318461,-500.0,0.00010998,2,"2024-07-27T08:51:58.461",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362382,1722070318471,-500.0,0.00010998,2,"2024-07-27T08:51:58.471",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362383,1722070318481,-500.0,0.00010998,2,"2024-07-27T08:51:58.481",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362384,1722070318491,-500.0,0.00010998,2,"2024-07-27T08:51:58.491",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362385,1722070318502,-500.0,0.00010998,2,"2024-07-27T08:51:58.502",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362386,1722070318513,-500.0,0.00010998,2,"2024-07-27T08:51:58.513",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362387,1722070318523,-571.44,0.00010998,2,"2024-07-27T08:51:58.523",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362388,1722070318534,-571.44,0.00010998,2,"2024-07-27T08:51:58.534",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362389,1722070318543,-571.44,0.00010998,2,"2024-07-27T08:51:58.543",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362390,1722070318553,-571.44,0.00010998,2,"2024-07-27T08:51:58.553",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362391,1722070318564,-571.44,0.00010998,2,"2024-07-27T08:51:58.564",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362392,1722070318573,-571.44,0.00010998,2,"2024-07-27T08:51:58.573",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362393,1722070318585,-571.44,0.00010998,2,"2024-07-27T08:51:58.585",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362394,1722070318595,-169.8,0.00010998,2,"2024-07-27T08:51:58.595",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362395,1722070318605,-233.01,0.00010998,2,"2024-07-27T08:51:58.605",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362396,1722070318615,-641.95,0.00010998,2,"2024-07-27T08:51:58.615",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362397,1722070318626,-641.95,0.00010998,2,"2024-07-27T08:51:58.626",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362398,1722070318636,-641.95,0.00010998,2,"2024-07-27T08:51:58.636",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362399,1722070318645,-641.95,0.00010998,2,"2024-07-27T08:51:58.645",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362400,1722070318654,-641.95,0.00010998,2,"2024-07-27T08:51:58.654",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362401,1722070318665,-641.95,0.00010998,2,"2024-07-27T08:51:58.665",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362402,1722070318674,-641.95,0.00010998,2,"2024-07-27T08:51:58.674",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362403,1722070318684,-500.0,0.00010998,2,"2024-07-27T08:51:58.684",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362404,1722070318693,-500.0,0.00010998,2,"2024-07-27T08:51:58.693",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362405,1722070318707,-500.0,0.00010998,2,"2024-07-27T08:51:58.707",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362406,1722070318717,-500.0,0.00010998,2,"2024-07-27T08:51:58.717",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362407,1722070318729,-500.0,0.00010998,2,"2024-07-27T08:51:58.729",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362408,1722070318743,-159.68,0.00010998,2,"2024-07-27T08:51:58.743",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362409,1722070318754,-220.11,0.00010998,2,"2024-07-27T08:51:58.754",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362410,1722070318764,-398.64,0.00010998,2,"2024-07-27T08:51:58.764",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362411,1722070318777,-500.0,0.00010998,2,"2024-07-27T08:51:58.777",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362412,1722070318787,-500.0,0.00010998,2,"2024-07-27T08:51:58.787",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362413,1722070318796,-500.0,0.00010998,2,"2024-07-27T08:51:58.796",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362414,1722070318806,-500.0,0.00010998,2,"2024-07-27T08:51:58.806",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362415,1722070318816,-327.88,0.00010998,2,"2024-07-27T08:51:58.816",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362416,1722070318825,-156.99,0.00010998,2,"2024-07-27T08:51:58.825",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362417,1722070318835,-172.98,0.00010998,2,"2024-07-27T08:51:58.835",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362418,1722070318845,-500.0,0.00010998,2,"2024-07-27T08:51:58.845",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362419,1722070318855,-500.0,0.00010998,2,"2024-07-27T08:51:58.855",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362420,1722070318865,-414.04,0.00010998,2,"2024-07-27T08:51:58.865",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362421,1722070318875,-500.0,0.00010998,2,"2024-07-27T08:51:58.875",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362422,1722070318885,-500.0,0.00010998,2,"2024-07-27T08:51:58.885",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362423,1722070318896,-500.0,0.00010998,2,"2024-07-27T08:51:58.896",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362424,1722070318905,-500.0,0.00010998,2,"2024-07-27T08:51:58.905",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362425,1722070318915,-325.16,0.00010998,2,"2024-07-27T08:51:58.915",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362426,1722070318924,-500.0,0.00010998,2,"2024-07-27T08:51:58.924",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362427,1722070318935,-500.0,0.00010998,2,"2024-07-27T08:51:58.935",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362428,1722070318944,-524.1,0.00010998,2,"2024-07-27T08:51:58.944",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362429,1722070318954,-524.1,0.00010998,2,"2024-07-27T08:51:58.954",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362430,1722070318964,-524.1,0.00010998,2,"2024-07-27T08:51:58.964",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362431,1722070318974,-524.1,0.00010998,2,"2024-07-27T08:51:58.974",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362432,1722070318984,-524.1,0.00010998,2,"2024-07-27T08:51:58.984",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362433,1722070318994,-524.1,0.00010998,2,"2024-07-27T08:51:58.994",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362434,1722070319004,-500.0,0.00010998,2,"2024-07-27T08:51:59.004",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362435,1722070319015,-500.0,0.00010998,2,"2024-07-27T08:51:59.015",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362436,1722070319025,-500.0,0.00010998,2,"2024-07-27T08:51:59.025",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362437,1722070319035,-524.1,0.00010998,2,"2024-07-27T08:51:59.035",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362438,1722070319045,-500.0,0.00010998,2,"2024-07-27T08:51:59.045",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362439,1722070319055,-500.0,0.00010998,2,"2024-07-27T08:51:59.055",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362440,1722070319065,-500.0,0.00010998,2,"2024-07-27T08:51:59.065",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362441,1722070319075,-402.65,0.00010998,2,"2024-07-27T08:51:59.075",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362442,1722070319085,-357.07111047,0.00010998,2,"2024-07-27T08:51:59.085",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362443,1722070319095,-500.0,0.00010998,2,"2024-07-27T08:51:59.095",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362444,1722070319105,-500.0,0.00010998,2,"2024-07-27T08:51:59.105",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362445,1722070319115,-500.0,0.00010998,2,"2024-07-27T08:51:59.115",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362446,1722070319124,-500.0,0.00010998,2,"2024-07-27T08:51:59.124",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362447,1722070319134,-500.0,0.00010998,2,"2024-07-27T08:51:59.134",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362448,1722070319143,-500.0,0.00010998,2,"2024-07-27T08:51:59.143",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362449,1722070319153,-500.0,0.00010998,2,"2024-07-27T08:51:59.153",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362450,1722070319163,-500.0,0.00010998,2,"2024-07-27T08:51:59.163",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362451,1722070319173,-500.0,0.00010998,2,"2024-07-27T08:51:59.173",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362452,1722070319183,-509.2,0.00010998,2,"2024-07-27T08:51:59.183",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362453,1722070319193,-753.19,0.00010998,2,"2024-07-27T08:51:59.193",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362454,1722070319204,-753.19,0.00010998,2,"2024-07-27T08:51:59.204",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362455,1722070319213,-753.19,0.00010998,2,"2024-07-27T08:51:59.213",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362456,1722070319222,-26.90995353,0.00010998,2,"2024-07-27T08:51:59.222",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362457,1722070319317,-726.28004647,0.00010998,2,"2024-07-27T08:51:59.317",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362458,1722070319327,-753.19,0.00010998,2,"2024-07-27T08:51:59.327",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362459,1722070319337,-753.19,0.00010998,2,"2024-07-27T08:51:59.337",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362460,1722070319347,-753.19,0.00010998,2,"2024-07-27T08:51:59.347",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362461,1722070319357,-552.32,0.00010998,2,"2024-07-27T08:51:59.357",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362462,1722070319367,-525.42,0.00010998,2,"2024-07-27T08:51:59.367",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362463,1722070319377,-500.0,0.00010998,2,"2024-07-27T08:51:59.377",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362464,1722070319387,-500.0,0.00010998,2,"2024-07-27T08:51:59.387",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362465,1722070319397,-155.0,0.00010998,2,"2024-07-27T08:51:59.397",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362466,1722070319406,-500.0,0.00010998,2,"2024-07-27T08:51:59.406",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362467,1722070319416,-500.0,0.00010998,2,"2024-07-27T08:51:59.416",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362468,1722070319425,-477.93415351,0.00010998,2,"2024-07-27T08:51:59.425",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362469,1722070319437,-22.06584649,0.00010998,2,"2024-07-27T08:51:59.437",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362470,1722070319447,-500.0,0.00010998,2,"2024-07-27T08:51:59.447",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362471,1722070319456,-500.0,0.00010998,2,"2024-07-27T08:51:59.456",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362472,1722070319467,-500.0,0.00010998,2,"2024-07-27T08:51:59.467",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362473,1722070319476,-500.0,0.00010998,2,"2024-07-27T08:51:59.476",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362474,1722070319486,-500.0,0.00010998,2,"2024-07-27T08:51:59.486",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362475,1722070319496,-500.0,0.00010998,2,"2024-07-27T08:51:59.496",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362476,1722070319505,-156.73415354,0.00010998,2,"2024-07-27T08:51:59.505",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362477,1722070319517,-382.96584646,0.00010998,2,"2024-07-27T08:51:59.517",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362478,1722070319526,-500.0,0.00010998,2,"2024-07-27T08:51:59.526",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362479,1722070319535,-500.0,0.00010998,2,"2024-07-27T08:51:59.535",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362480,1722070319545,-500.0,0.00010998,2,"2024-07-27T08:51:59.545",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362481,1722070319554,-500.0,0.00010998,2,"2024-07-27T08:51:59.554",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362482,1722070319564,-500.0,0.00010998,2,"2024-07-27T08:51:59.564",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362483,1722070319574,-500.0,0.00010998,2,"2024-07-27T08:51:59.574",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362484,1722070319584,-500.0,0.00010998,2,"2024-07-27T08:51:59.584",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362485,1722070319594,-500.0,0.00010998,2,"2024-07-27T08:51:59.594",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362486,1722070319604,-500.0,0.00010998,2,"2024-07-27T08:51:59.604",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362487,1722070319614,-57.9794257,0.00010998,2,"2024-07-27T08:51:59.614",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362488,1722070330175,206.35,0.0001337,30,"2024-07-27T08:52:10.175",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362490,1722070350755,150.0,0.00014796,120,"2024-07-27T08:52:30.755",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362516,1722070510817,2207.22720134,0.00015,30,"2024-07-27T08:55:10.817",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362528,1722070816144,189.15,0.0001337,30,"2024-07-27T09:00:16.144",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362544,1722070848171,2207.22720134,6.8e-05,2,"2024-07-27T09:00:48.171",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362545,1722070891749,150.0,0.00018549,120,"2024-07-27T09:01:31.749",0.0003431,14.48,0.9941892956658405,1847714006.5430396]
[333362560,1722071317174,2207.22720134,0.00015,30,"2024-07-27T09:08:37.174",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362579,1722071389097,173.38,0.0001337,30,"2024-07-27T09:09:49.097",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362595,1722071432135,-653.26372546,7e-05,10,"2024-07-27T09:10:32.135",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362599,1722071432540,-1320.15039067,7e-05,10,"2024-07-27T09:10:32.540",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362600,1722071432554,-233.81308521,7e-05,10,"2024-07-27T09:10:32.554",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362601,1722071432563,-208.88191479,8.219e-05,2,"2024-07-27T09:10:32.563",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362602,1722071432575,-175.37808521,8.219e-05,2,"2024-07-27T09:10:32.575",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362603,1722071432584,-250.0,9.812e-05,2,"2024-07-27T09:10:32.584",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362604,1722071432594,-151.32101212,9.888e-05,2,"2024-07-27T09:10:32.594",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362605,1722071432603,-778.39,9.901e-05,2,"2024-07-27T09:10:32.603",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362606,1722071432612,-2000.0,9.906e-05,2,"2024-07-27T09:10:32.612",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362607,1722071432621,-1250.0,0.0001,2,"2024-07-27T09:10:32.621",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362608,1722071432630,-1000.0,0.00010048,2,"2024-07-27T09:10:32.630",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362609,1722071432639,-650.0,0.00010098,2,"2024-07-27T09:10:32.639",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362610,1722071432648,-384.26,0.00010471,2,"2024-07-27T09:10:32.648",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362611,1722071432657,-797.4882958,0.00010472,2,"2024-07-27T09:10:32.657",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362612,1722071432672,-1657.9417042,0.00010472,2,"2024-07-27T09:10:32.672",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362613,1722071432681,-1000.6278,0.000105,2,"2024-07-27T09:10:32.681",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362614,1722071432690,-2175.04710103,0.000105,2,"2024-07-27T09:10:32.690",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362615,1722071432701,-109.06159897,0.000105,2,"2024-07-27T09:10:32.701",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362616,1722071432710,-600.0,0.00010519,2,"2024-07-27T09:10:32.710",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362617,1722071432719,-150.0,0.00010565,2,"2024-07-27T09:10:32.719",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362618,1722071432728,-1301.0,0.00010566,2,"2024-07-27T09:10:32.728",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362619,1722071432737,-3879.567,0.00010566,2,"2024-07-27T09:10:32.737",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362620,1722071432746,-5831.0,0.00010566,2,"2024-07-27T09:10:32.746",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362621,1722071432755,-28298.321,0.00010566,2,"2024-07-27T09:10:32.755",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362622,1722071432764,-11713.44109373,0.0001089,2,"2024-07-27T09:10:32.764",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362623,1722071432773,-163.36125358,0.00010892,2,"2024-07-27T09:10:32.773",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362624,1722071432783,-168.8,0.00010899,2,"2024-07-27T09:10:32.783",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362625,1722071432791,-168.8,0.00010899,2,"2024-07-27T09:10:32.791",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362626,1722071432801,-168.8,0.00010899,2,"2024-07-27T09:10:32.801",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362627,1722071432810,-168.8,0.00010899,2,"2024-07-27T09:10:32.810",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362628,1722071432819,-674.23688888,0.00010899,2,"2024-07-27T09:10:32.819",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362629,1722071432828,-674.23688887,0.000109,2,"2024-07-27T09:10:32.828",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362630,1722071432838,-150.0,0.000109,2,"2024-07-27T09:10:32.838",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362631,1722071432848,-168.8,0.000109,2,"2024-07-27T09:10:32.848",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362632,1722071432857,-160.0,0.000109,2,"2024-07-27T09:10:32.857",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362633,1722071432866,-674.23688887,0.000109,2,"2024-07-27T09:10:32.866",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362634,1722071432875,-160.0,0.000109,2,"2024-07-27T09:10:32.875",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362635,1722071432884,-160.86395712,0.000109,2,"2024-07-27T09:10:32.884",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362636,1722071432893,-160.0,0.000109,2,"2024-07-27T09:10:32.893",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362637,1722071432902,-600.0,0.00010957,2,"2024-07-27T09:10:32.902",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362638,1722071432911,-6786.58,0.00010958,2,"2024-07-27T09:10:32.911",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362639,1722071432920,-439.97058952,0.00010958,2,"2024-07-27T09:10:32.920",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362640,1722071432928,-6786.58,0.00010958,2,"2024-07-27T09:10:32.928",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362641,1722071432938,-6786.58,0.00010958,2,"2024-07-27T09:10:32.938",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362642,1722071432947,-6786.58,0.00010958,2,"2024-07-27T09:10:32.947",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362643,1722071432956,-6786.58,0.00010958,2,"2024-07-27T09:10:32.956",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362644,1722071432965,-6786.58,0.00010958,2,"2024-07-27T09:10:32.965",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362645,1722071432974,-6786.58,0.00010958,2,"2024-07-27T09:10:32.974",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362646,1722071432984,-6786.58,0.00010958,2,"2024-07-27T09:10:32.984",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362647,1722071432993,-655.13,0.00010958,2,"2024-07-27T09:10:32.993",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362648,1722071433002,-655.13,0.00010958,2,"2024-07-27T09:10:33.002",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362649,1722071433011,-6786.58,0.00010958,2,"2024-07-27T09:10:33.011",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362650,1722071433020,-6786.58,0.00010958,2,"2024-07-27T09:10:33.020",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362651,1722071433029,-655.13,0.00010958,2,"2024-07-27T09:10:33.029",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362652,1722071433039,-6786.58,0.00010958,2,"2024-07-27T09:10:33.039",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362653,1722071433049,-655.13,0.00010958,2,"2024-07-27T09:10:33.049",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362654,1722071433058,-6786.58,0.00010958,2,"2024-07-27T09:10:33.058",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362655,1722071433068,-655.13,0.00010958,2,"2024-07-27T09:10:33.068",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362656,1722071433077,-6786.58,0.00010958,2,"2024-07-27T09:10:33.077",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362657,1722071433086,-5560.46162557,0.00010958,2,"2024-07-27T09:10:33.086",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362658,1722071433275,-990.05544266,0.00010958,2,"2024-07-27T09:10:33.275",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362659,1722071433569,-236.06293177,0.00010958,2,"2024-07-27T09:10:33.569",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362660,1722071433579,-208.19353674,0.00010958,2,"2024-07-27T09:10:33.579",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362670,1722071438211,-570.66823873,0.00010858,2,"2024-07-27T09:10:38.211",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362671,1722071438223,-2752.47299442,0.00010858,2,"2024-07-27T09:10:38.223",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362672,1722071438236,-1202.866863,0.00010858,2,"2024-07-27T09:10:38.236",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362673,1722071438249,-1248.51712714,0.00010858,2,"2024-07-27T09:10:38.249",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362674,1722071438434,-144.75117751,0.00010858,2,"2024-07-27T09:10:38.434",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362676,1722071438443,-160.0,0.000109,2,"2024-07-27T09:10:38.443",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362678,1722071438454,-273.23882249,0.00010958,2,"2024-07-27T09:10:38.454",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362841,1722071440211,-160.0,0.000109,2,"2024-07-27T09:10:40.211",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362843,1722071440222,-173.69764077,0.00010958,2,"2024-07-27T09:10:40.222",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362845,1722071440234,-326.34135964,0.00010958,2,"2024-07-27T09:10:40.234",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362847,1722071440246,-328.78864036,0.00010958,2,"2024-07-27T09:10:40.246",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362849,1722071440256,-232.98636005,0.00010958,2,"2024-07-27T09:10:40.256",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362851,1722071440268,-333.47,0.00010958,2,"2024-07-27T09:10:40.268",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362864,1722071440383,-6220.12363995,0.00010958,2,"2024-07-27T09:10:40.383",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362866,1722071440392,-655.13,0.00010958,2,"2024-07-27T09:10:40.392",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362868,1722071440402,-6786.58,0.00010958,2,"2024-07-27T09:10:40.402",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362870,1722071440411,-655.13,0.00010958,2,"2024-07-27T09:10:40.411",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362872,1722071440421,-655.13,0.00010958,2,"2024-07-27T09:10:40.421",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362874,1722071440431,-655.13,0.00010958,2,"2024-07-27T09:10:40.431",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362876,1722071440441,-655.13,0.00010958,2,"2024-07-27T09:10:40.441",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362878,1722071440450,-655.13,0.00010958,2,"2024-07-27T09:10:40.450",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362880,1722071440459,-655.13,0.00010958,2,"2024-07-27T09:10:40.459",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362882,1722071440469,-655.13,0.00010958,2,"2024-07-27T09:10:40.469",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362884,1722071440478,-655.13,0.00010958,2,"2024-07-27T09:10:40.478",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362886,1722071440487,-655.13,0.00010958,2,"2024-07-27T09:10:40.487",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362888,1722071440498,-2565.56,0.00010958,2,"2024-07-27T09:10:40.498",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362890,1722071440507,-2565.56,0.00010958,2,"2024-07-27T09:10:40.507",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362892,1722071440516,-500.0,0.00010958,2,"2024-07-27T09:10:40.516",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362894,1722071440525,-2565.56,0.00010958,2,"2024-07-27T09:10:40.525",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362896,1722071440534,-500.0,0.00010958,2,"2024-07-27T09:10:40.534",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362898,1722071440543,-2565.56,0.00010958,2,"2024-07-27T09:10:40.543",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362900,1722071440552,-352.95298119,0.00010958,2,"2024-07-27T09:10:40.552",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362901,1722071440563,-2565.56,0.00010958,2,"2024-07-27T09:10:40.563",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362903,1722071440572,-2565.56,0.00010958,2,"2024-07-27T09:10:40.572",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362905,1722071440582,-2565.56,0.00010958,2,"2024-07-27T09:10:40.582",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362907,1722071440591,-2565.56,0.00010958,2,"2024-07-27T09:10:40.591",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362909,1722071440601,-2565.56,0.00010958,2,"2024-07-27T09:10:40.601",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362911,1722071440610,-2565.56,0.00010958,2,"2024-07-27T09:10:40.610",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362913,1722071440619,-2565.56,0.00010958,2,"2024-07-27T09:10:40.619",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362915,1722071440628,-2565.56,0.00010958,2,"2024-07-27T09:10:40.628",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362917,1722071440637,-2565.56,0.00010958,2,"2024-07-27T09:10:40.637",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362919,1722071440646,-2565.56,0.00010958,2,"2024-07-27T09:10:40.646",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362921,1722071440656,-2565.56,0.00010958,2,"2024-07-27T09:10:40.656",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362923,1722071440665,-2565.56,0.00010958,2,"2024-07-27T09:10:40.665",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362925,1722071440674,-2565.56,0.00010958,2,"2024-07-27T09:10:40.674",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362927,1722071440683,-500.0,0.00010958,2,"2024-07-27T09:10:40.683",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362929,1722071440692,-500.0,0.00010958,2,"2024-07-27T09:10:40.692",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362931,1722071440702,-500.0,0.00010958,2,"2024-07-27T09:10:40.702",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362933,1722071440711,-500.0,0.00010958,2,"2024-07-27T09:10:40.711",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362935,1722071440720,-545.00913853,0.00010958,2,"2024-07-27T09:10:40.720",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362937,1722071440729,-566.47046249,0.00010958,2,"2024-07-27T09:10:40.729",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362939,1722071440738,-500.0,0.00010958,2,"2024-07-27T09:10:40.738",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362941,1722071440748,-500.0,0.00010958,2,"2024-07-27T09:10:40.748",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362943,1722071440757,-500.0,0.00010958,2,"2024-07-27T09:10:40.757",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362944,1722071440766,-531.42288344,0.00010958,2,"2024-07-27T09:10:40.766",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362946,1722071440775,-500.0,0.00010958,2,"2024-07-27T09:10:40.775",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362948,1722071440784,-500.0,0.00010958,2,"2024-07-27T09:10:40.784",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362949,1722071440793,-500.0,0.00010958,2,"2024-07-27T09:10:40.793",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362951,1722071440803,-287.3767182,0.00010958,2,"2024-07-27T09:10:40.803",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362953,1722071440812,-500.0,0.00010958,2,"2024-07-27T09:10:40.812",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362955,1722071440821,-475.34111312,0.00010958,2,"2024-07-27T09:10:40.821",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362957,1722071440830,-528.769996,0.00010958,2,"2024-07-27T09:10:40.830",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362959,1722071440839,-508.10936842,0.00010958,2,"2024-07-27T09:10:40.839",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362961,1722071440848,-507.41371433,0.00010958,2,"2024-07-27T09:10:40.848",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362963,1722071440858,-537.32997727,0.00010958,2,"2024-07-27T09:10:40.858",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362965,1722071440867,-533.22850267,0.00010958,2,"2024-07-27T09:10:40.867",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362966,1722071440876,-254.98624188,0.00010958,2,"2024-07-27T09:10:40.876",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362968,1722071440885,-2089.18,0.00010958,2,"2024-07-27T09:10:40.885",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362970,1722071440895,-2089.18,0.00010958,2,"2024-07-27T09:10:40.895",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362972,1722071440905,-2089.18,0.00010958,2,"2024-07-27T09:10:40.905",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362974,1722071440915,-2089.18,0.00010958,2,"2024-07-27T09:10:40.915",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362976,1722071440924,-2089.18,0.00010958,2,"2024-07-27T09:10:40.924",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362978,1722071440933,-2089.18,0.00010958,2,"2024-07-27T09:10:40.933",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362980,1722071440942,-2089.18,0.00010958,2,"2024-07-27T09:10:40.942",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362982,1722071440951,-2089.18,0.00010958,2,"2024-07-27T09:10:40.951",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362984,1722071440961,-2089.18,0.00010958,2,"2024-07-27T09:10:40.961",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362986,1722071440970,-2089.18,0.00010958,2,"2024-07-27T09:10:40.970",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362988,1722071440979,-2089.18,0.00010958,2,"2024-07-27T09:10:40.979",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362990,1722071440988,-2089.18,0.00010958,2,"2024-07-27T09:10:40.988",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362992,1722071440997,-2089.18,0.00010958,2,"2024-07-27T09:10:40.997",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362993,1722071441006,-2089.18,0.00010958,2,"2024-07-27T09:10:41.006",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362995,1722071441016,-2089.18,0.00010958,2,"2024-07-27T09:10:41.016",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362997,1722071441025,-2089.18,0.00010958,2,"2024-07-27T09:10:41.025",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333362999,1722071441034,-2089.18,0.00010958,2,"2024-07-27T09:10:41.034",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363001,1722071441043,-500.0,0.00010958,2,"2024-07-27T09:10:41.043",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363003,1722071441052,-539.73603546,0.00010958,2,"2024-07-27T09:10:41.052",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363005,1722071441062,-500.0,0.00010958,2,"2024-07-27T09:10:41.062",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363007,1722071441072,-500.0,0.00010958,2,"2024-07-27T09:10:41.072",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363009,1722071441081,-500.0,0.00010958,2,"2024-07-27T09:10:41.081",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363011,1722071441091,-500.0,0.00010958,2,"2024-07-27T09:10:41.091",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363013,1722071441100,-219.71808415,0.00010958,2,"2024-07-27T09:10:41.100",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363015,1722071441110,-833.35,0.00010958,2,"2024-07-27T09:10:41.110",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363017,1722071441120,-833.35,0.00010958,2,"2024-07-27T09:10:41.120",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363019,1722071441129,-833.35,0.00010958,2,"2024-07-27T09:10:41.129",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363021,1722071441139,-833.35,0.00010958,2,"2024-07-27T09:10:41.139",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363023,1722071441148,-833.35,0.00010958,2,"2024-07-27T09:10:41.148",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363025,1722071441159,-833.35,0.00010958,2,"2024-07-27T09:10:41.159",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363027,1722071441171,-833.35,0.00010958,2,"2024-07-27T09:10:41.171",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363029,1722071441180,-833.35,0.00010958,2,"2024-07-27T09:10:41.180",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363030,1722071441190,-833.35,0.00010958,2,"2024-07-27T09:10:41.190",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363032,1722071441199,-833.35,0.00010958,2,"2024-07-27T09:10:41.199",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363034,1722071441210,-833.35,0.00010958,2,"2024-07-27T09:10:41.210",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363036,1722071441219,-833.35,0.00010958,2,"2024-07-27T09:10:41.219",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363038,1722071441229,-833.35,0.00010958,2,"2024-07-27T09:10:41.229",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363040,1722071441240,-833.35,0.00010958,2,"2024-07-27T09:10:41.240",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363042,1722071441250,-833.35,0.00010958,2,"2024-07-27T09:10:41.250",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363044,1722071441259,-833.35,0.00010958,2,"2024-07-27T09:10:41.259",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363046,1722071441269,-833.35,0.00010958,2,"2024-07-27T09:10:41.269",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363048,1722071441278,-793.25,0.00010958,2,"2024-07-27T09:10:41.278",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363050,1722071441288,-793.25,0.00010958,2,"2024-07-27T09:10:41.288",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363052,1722071441298,-793.25,0.00010958,2,"2024-07-27T09:10:41.298",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363054,1722071441308,-793.25,0.00010958,2,"2024-07-27T09:10:41.308",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363056,1722071441320,-793.25,0.00010958,2,"2024-07-27T09:10:41.320",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363058,1722071441329,-793.25,0.00010958,2,"2024-07-27T09:10:41.329",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363060,1722071441341,-793.25,0.00010958,2,"2024-07-27T09:10:41.341",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363062,1722071441351,-793.25,0.00010958,2,"2024-07-27T09:10:41.351",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363064,1722071441360,-793.25,0.00010958,2,"2024-07-27T09:10:41.360",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363066,1722071441369,-793.25,0.00010958,2,"2024-07-27T09:10:41.369",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363068,1722071441379,-793.25,0.00010958,2,"2024-07-27T09:10:41.379",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363070,1722071441388,-793.25,0.00010958,2,"2024-07-27T09:10:41.388",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363072,1722071441397,-793.25,0.00010958,2,"2024-07-27T09:10:41.397",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363074,1722071441406,-793.25,0.00010958,2,"2024-07-27T09:10:41.406",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363076,1722071441416,-793.25,0.00010958,2,"2024-07-27T09:10:41.416",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363078,1722071441425,-793.25,0.00010958,2,"2024-07-27T09:10:41.425",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363080,1722071441434,-1627.65,0.00010958,2,"2024-07-27T09:10:41.434",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363082,1722071441444,-1627.65,0.00010958,2,"2024-07-27T09:10:41.444",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363084,1722071441453,-1627.65,0.00010958,2,"2024-07-27T09:10:41.453",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363085,1722071441462,-1627.65,0.00010958,2,"2024-07-27T09:10:41.462",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363087,1722071441471,-1627.65,0.00010958,2,"2024-07-27T09:10:41.471",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363089,1722071441480,-1627.65,0.00010958,2,"2024-07-27T09:10:41.480",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363091,1722071441489,-1627.65,0.00010958,2,"2024-07-27T09:10:41.489",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363094,1722071441502,-1627.65,0.00010958,2,"2024-07-27T09:10:41.502",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363096,1722071441511,-1627.65,0.00010958,2,"2024-07-27T09:10:41.511",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363098,1722071441520,-1627.65,0.00010958,2,"2024-07-27T09:10:41.520",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363099,1722071441529,-1627.65,0.00010958,2,"2024-07-27T09:10:41.529",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363101,1722071441538,-1627.65,0.00010958,2,"2024-07-27T09:10:41.538",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363104,1722071441548,-1627.65,0.00010958,2,"2024-07-27T09:10:41.548",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363105,1722071441557,-1627.65,0.00010958,2,"2024-07-27T09:10:41.557",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363107,1722071441567,-1627.65,0.00010958,2,"2024-07-27T09:10:41.567",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363109,1722071441576,-1627.65,0.00010958,2,"2024-07-27T09:10:41.576",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363111,1722071441585,-500.0,0.00010958,2,"2024-07-27T09:10:41.585",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363113,1722071441594,-500.0,0.00010958,2,"2024-07-27T09:10:41.594",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363115,1722071441603,-500.0,0.00010958,2,"2024-07-27T09:10:41.603",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363117,1722071441613,-500.0,0.00010958,2,"2024-07-27T09:10:41.613",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363119,1722071441622,-500.0,0.00010958,2,"2024-07-27T09:10:41.622",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363121,1722071441631,-500.0,0.00010958,2,"2024-07-27T09:10:41.631",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363123,1722071441640,-500.0,0.00010958,2,"2024-07-27T09:10:41.640",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363125,1722071441649,-500.0,0.00010958,2,"2024-07-27T09:10:41.649",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363127,1722071441658,-500.0,0.00010958,2,"2024-07-27T09:10:41.658",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363129,1722071441667,-202.53,0.00010958,2,"2024-07-27T09:10:41.667",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363131,1722071441676,-500.0,0.00010958,2,"2024-07-27T09:10:41.676",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363133,1722071441685,-516.72195502,0.00010958,2,"2024-07-27T09:10:41.685",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363135,1722071441695,-500.0,0.00010958,2,"2024-07-27T09:10:41.695",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363137,1722071441704,-500.0,0.00010958,2,"2024-07-27T09:10:41.704",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363138,1722071441713,-500.0,0.00010958,2,"2024-07-27T09:10:41.713",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363140,1722071441722,-329.49073263,0.00010958,2,"2024-07-27T09:10:41.722",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363142,1722071441731,-355.94,0.00010958,2,"2024-07-27T09:10:41.731",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363144,1722071441741,-500.0,0.00010958,2,"2024-07-27T09:10:41.741",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363146,1722071441750,-1718.19,0.00010958,2,"2024-07-27T09:10:41.750",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363148,1722071441759,-1718.19,0.00010958,2,"2024-07-27T09:10:41.759",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363150,1722071441768,-1718.19,0.00010958,2,"2024-07-27T09:10:41.768",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363152,1722071441778,-1718.19,0.00010958,2,"2024-07-27T09:10:41.778",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363154,1722071441787,-1718.19,0.00010958,2,"2024-07-27T09:10:41.787",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363157,1722071441799,-1718.19,0.00010958,2,"2024-07-27T09:10:41.799",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363159,1722071441812,-1718.19,0.00010958,2,"2024-07-27T09:10:41.812",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363161,1722071441824,-1718.19,0.00010958,2,"2024-07-27T09:10:41.824",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363163,1722071441836,-1718.19,0.00010958,2,"2024-07-27T09:10:41.836",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363166,1722071441849,-1718.19,0.00010958,2,"2024-07-27T09:10:41.849",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363168,1722071441860,-1718.19,0.00010958,2,"2024-07-27T09:10:41.860",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363170,1722071441870,-1718.19,0.00010958,2,"2024-07-27T09:10:41.870",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363172,1722071441880,-1718.19,0.00010958,2,"2024-07-27T09:10:41.880",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363174,1722071441891,-1718.19,0.00010958,2,"2024-07-27T09:10:41.891",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363176,1722071441902,-1718.19,0.00010958,2,"2024-07-27T09:10:41.902",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363179,1722071441914,-1718.19,0.00010958,2,"2024-07-27T09:10:41.914",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363181,1722071441925,-1718.19,0.00010958,2,"2024-07-27T09:10:41.925",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363183,1722071441937,-500.0,0.00010958,2,"2024-07-27T09:10:41.937",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363185,1722071441948,-617.23,0.00010958,2,"2024-07-27T09:10:41.948",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363187,1722071441960,-500.0,0.00010958,2,"2024-07-27T09:10:41.960",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363189,1722071441971,-500.0,0.00010958,2,"2024-07-27T09:10:41.971",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363191,1722071441982,-500.0,0.00010958,2,"2024-07-27T09:10:41.982",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363193,1722071441994,-500.0,0.00010958,2,"2024-07-27T09:10:41.994",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363195,1722071442006,-500.0,0.00010958,2,"2024-07-27T09:10:42.006",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363198,1722071442017,-500.0,0.00010958,2,"2024-07-27T09:10:42.017",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363200,1722071442028,-500.0,0.00010958,2,"2024-07-27T09:10:42.028",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363202,1722071442039,-500.0,0.00010958,2,"2024-07-27T09:10:42.039",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363204,1722071442051,-500.0,0.00010958,2,"2024-07-27T09:10:42.051",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363206,1722071442062,-372.63,0.00010958,2,"2024-07-27T09:10:42.062",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363208,1722071442074,-500.0,0.00010958,2,"2024-07-27T09:10:42.074",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363210,1722071442085,-500.0,0.00010958,2,"2024-07-27T09:10:42.085",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363213,1722071442097,-500.0,0.00010958,2,"2024-07-27T09:10:42.097",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363215,1722071442108,-500.0,0.00010958,2,"2024-07-27T09:10:42.108",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363217,1722071442119,-500.0,0.00010958,2,"2024-07-27T09:10:42.119",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363219,1722071442130,-500.0,0.00010958,2,"2024-07-27T09:10:42.130",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363221,1722071442141,-537.38,0.00010958,2,"2024-07-27T09:10:42.141",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363223,1722071442151,-500.0,0.00010958,2,"2024-07-27T09:10:42.151",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363225,1722071442165,-500.0,0.00010958,2,"2024-07-27T09:10:42.165",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363227,1722071442176,-500.0,0.00010958,2,"2024-07-27T09:10:42.176",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363229,1722071442187,-500.0,0.00010958,2,"2024-07-27T09:10:42.187",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363231,1722071442198,-500.0,0.00010958,2,"2024-07-27T09:10:42.198",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363233,1722071442211,-500.0,0.00010958,2,"2024-07-27T09:10:42.211",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363235,1722071442222,-500.0,0.00010958,2,"2024-07-27T09:10:42.222",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363237,1722071442234,-582.85845181,0.00010958,2,"2024-07-27T09:10:42.234",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363239,1722071442247,-500.0,0.00010958,2,"2024-07-27T09:10:42.247",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363241,1722071442259,-500.0,0.00010958,2,"2024-07-27T09:10:42.259",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363244,1722071442270,-500.0,0.00010958,2,"2024-07-27T09:10:42.270",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363246,1722071442282,-466.63958992,0.00010958,2,"2024-07-27T09:10:42.282",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363248,1722071442293,-500.0,0.00010958,2,"2024-07-27T09:10:42.293",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363250,1722071442305,-500.0,0.00010958,2,"2024-07-27T09:10:42.305",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363253,1722071442317,-500.0,0.00010958,2,"2024-07-27T09:10:42.317",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363255,1722071442329,-500.0,0.00010958,2,"2024-07-27T09:10:42.329",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363257,1722071442339,-500.0,0.00010958,2,"2024-07-27T09:10:42.339",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363259,1722071442350,-500.0,0.00010958,2,"2024-07-27T09:10:42.350",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363261,1722071442361,-500.0,0.00010958,2,"2024-07-27T09:10:42.361",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363263,1722071442371,-500.0,0.00010958,2,"2024-07-27T09:10:42.371",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363265,1722071442382,-500.0,0.00010958,2,"2024-07-27T09:10:42.382",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363268,1722071442392,-500.0,0.00010958,2,"2024-07-27T09:10:42.392",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363270,1722071442404,-500.0,0.00010958,2,"2024-07-27T09:10:42.404",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363272,1722071442416,-500.0,0.00010958,2,"2024-07-27T09:10:42.416",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363274,1722071442428,-500.0,0.00010958,2,"2024-07-27T09:10:42.428",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363277,1722071442439,-500.0,0.00010958,2,"2024-07-27T09:10:42.439",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363279,1722071442450,-500.0,0.00010958,2,"2024-07-27T09:10:42.450",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363281,1722071442460,-500.0,0.00010958,2,"2024-07-27T09:10:42.460",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363283,1722071442472,-500.0,0.00010958,2,"2024-07-27T09:10:42.472",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363285,1722071442483,-509.00659299,0.00010958,2,"2024-07-27T09:10:42.483",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363287,1722071442493,-500.0,0.00010958,2,"2024-07-27T09:10:42.493",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363289,1722071442506,-500.0,0.00010958,2,"2024-07-27T09:10:42.506",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363292,1722071442518,-500.0,0.00010958,2,"2024-07-27T09:10:42.518",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363294,1722071442528,-500.0,0.00010958,2,"2024-07-27T09:10:42.528",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363296,1722071442539,-500.0,0.00010958,2,"2024-07-27T09:10:42.539",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363298,1722071442549,-500.0,0.00010958,2,"2024-07-27T09:10:42.549",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363300,1722071442559,-500.0,0.00010958,2,"2024-07-27T09:10:42.559",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363302,1722071442571,-500.0,0.00010958,2,"2024-07-27T09:10:42.571",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363304,1722071442581,-500.0,0.00010958,2,"2024-07-27T09:10:42.581",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363306,1722071442592,-500.0,0.00010958,2,"2024-07-27T09:10:42.592",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363308,1722071442604,-500.0,0.00010958,2,"2024-07-27T09:10:42.604",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363310,1722071442615,-500.0,0.00010958,2,"2024-07-27T09:10:42.615",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363313,1722071442626,-500.0,0.00010958,2,"2024-07-27T09:10:42.626",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363315,1722071442637,-500.0,0.00010958,2,"2024-07-27T09:10:42.637",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363317,1722071442647,-500.0,0.00010958,2,"2024-07-27T09:10:42.647",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363319,1722071442658,-500.0,0.00010958,2,"2024-07-27T09:10:42.658",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363321,1722071442670,-500.0,0.00010958,2,"2024-07-27T09:10:42.670",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363323,1722071442681,-589.84790817,0.00010958,2,"2024-07-27T09:10:42.681",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363325,1722071442691,-500.0,0.00010958,2,"2024-07-27T09:10:42.691",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363328,1722071442706,-500.0,0.00010958,2,"2024-07-27T09:10:42.706",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363330,1722071442716,-500.0,0.00010958,2,"2024-07-27T09:10:42.716",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363332,1722071442727,-500.0,0.00010958,2,"2024-07-27T09:10:42.727",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363334,1722071442738,-500.0,0.00010958,2,"2024-07-27T09:10:42.738",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363336,1722071442749,-500.0,0.00010958,2,"2024-07-27T09:10:42.749",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363339,1722071442760,-500.0,0.00010958,2,"2024-07-27T09:10:42.760",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363341,1722071442770,-500.0,0.00010958,2,"2024-07-27T09:10:42.770",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363343,1722071442781,-500.0,0.00010958,2,"2024-07-27T09:10:42.781",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363345,1722071442792,-500.0,0.00010958,2,"2024-07-27T09:10:42.792",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363347,1722071442802,-500.0,0.00010958,2,"2024-07-27T09:10:42.802",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363349,1722071442814,-500.0,0.00010958,2,"2024-07-27T09:10:42.814",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363351,1722071442824,-500.0,0.00010958,2,"2024-07-27T09:10:42.824",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363353,1722071442836,-500.0,0.00010958,2,"2024-07-27T09:10:42.836",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363355,1722071442847,-500.0,0.00010958,2,"2024-07-27T09:10:42.847",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363358,1722071442859,-500.0,0.00010958,2,"2024-07-27T09:10:42.859",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363360,1722071442870,-500.0,0.00010958,2,"2024-07-27T09:10:42.870",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363362,1722071442881,-500.55950003,0.00010958,2,"2024-07-27T09:10:42.881",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363365,1722071442892,-301.34907033,0.00010958,2,"2024-07-27T09:10:42.892",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363368,1722071442902,-500.0,0.00010958,2,"2024-07-27T09:10:42.902",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363370,1722071442913,-500.0,0.00010958,2,"2024-07-27T09:10:42.913",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363372,1722071442924,-500.0,0.00010958,2,"2024-07-27T09:10:42.924",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363374,1722071442934,-500.0,0.00010958,2,"2024-07-27T09:10:42.934",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363376,1722071442945,-500.0,0.00010958,2,"2024-07-27T09:10:42.945",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363379,1722071442956,-500.0,0.00010958,2,"2024-07-27T09:10:42.956",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363381,1722071442968,-500.0,0.00010958,2,"2024-07-27T09:10:42.968",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363383,1722071442979,-500.0,0.00010958,2,"2024-07-27T09:10:42.979",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363385,1722071442990,-500.0,0.00010958,2,"2024-07-27T09:10:42.990",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363387,1722071443001,-500.0,0.00010958,2,"2024-07-27T09:10:43.001",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363389,1722071443012,-500.0,0.00010958,2,"2024-07-27T09:10:43.012",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363391,1722071443023,-500.0,0.00010958,2,"2024-07-27T09:10:43.023",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363393,1722071443034,-500.0,0.00010958,2,"2024-07-27T09:10:43.034",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363395,1722071443045,-500.0,0.00010958,2,"2024-07-27T09:10:43.045",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363400,1722071443057,-500.0,0.00010958,2,"2024-07-27T09:10:43.057",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363403,1722071443068,-500.0,0.00010958,2,"2024-07-27T09:10:43.068",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363406,1722071443080,-500.0,0.00010958,2,"2024-07-27T09:10:43.080",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363409,1722071443091,-500.0,0.00010958,2,"2024-07-27T09:10:43.091",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363412,1722071443101,-528.28,0.00010958,2,"2024-07-27T09:10:43.101",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363416,1722071443112,-500.0,0.00010958,2,"2024-07-27T09:10:43.112",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363419,1722071443123,-500.0,0.00010958,2,"2024-07-27T09:10:43.123",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363422,1722071443134,-483.53299144,0.00010958,2,"2024-07-27T09:10:43.134",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363425,1722071443145,-500.0,0.00010958,2,"2024-07-27T09:10:43.145",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363427,1722071443156,-150.0,0.00010958,2,"2024-07-27T09:10:43.156",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363429,1722071443171,-500.0,0.00010958,2,"2024-07-27T09:10:43.171",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363431,1722071443182,-500.0,0.00010958,2,"2024-07-27T09:10:43.182",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363434,1722071443194,-500.0,0.00010958,2,"2024-07-27T09:10:43.194",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363436,1722071443205,-509.8564338,0.00010958,2,"2024-07-27T09:10:43.205",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363438,1722071443216,-506.35434108,0.00010958,2,"2024-07-27T09:10:43.216",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363440,1722071443227,-500.0,0.00010958,2,"2024-07-27T09:10:43.227",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363442,1722071443239,-592.46,0.00010958,2,"2024-07-27T09:10:43.239",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363444,1722071443250,-500.0,0.00010958,2,"2024-07-27T09:10:43.250",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363446,1722071443262,-322.6788568,0.00010958,2,"2024-07-27T09:10:43.262",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363449,1722071443272,-487.5946339,0.00010958,2,"2024-07-27T09:10:43.272",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363451,1722071443284,-156.4153661,0.00010958,2,"2024-07-27T09:10:43.284",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363453,1722071443294,-479.55237765,0.00010958,2,"2024-07-27T09:10:43.294",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363455,1722071443307,-639.52205505,0.00010958,2,"2024-07-27T09:10:43.307",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363457,1722071443318,-633.33,0.00010958,2,"2024-07-27T09:10:43.318",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363459,1722071443330,-150.0,0.00010959,2,"2024-07-27T09:10:43.330",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363462,1722071443342,-150.21,0.00010981,2,"2024-07-27T09:10:43.342",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363464,1722071443353,-621.0,0.00010986,2,"2024-07-27T09:10:43.353",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363466,1722071443365,-248.642,0.00010986,2,"2024-07-27T09:10:43.365",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363468,1722071443377,-633.33,0.00010988,2,"2024-07-27T09:10:43.377",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363470,1722071443389,-6786.58,0.00010989,2,"2024-07-27T09:10:43.389",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363472,1722071443401,-6786.58,0.00010989,2,"2024-07-27T09:10:43.401",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363475,1722071443412,-655.13,0.00010989,2,"2024-07-27T09:10:43.412",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363477,1722071443424,-655.13,0.00010989,2,"2024-07-27T09:10:43.424",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363479,1722071443435,-655.13,0.00010989,2,"2024-07-27T09:10:43.435",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363481,1722071443447,-655.13,0.00010989,2,"2024-07-27T09:10:43.447",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363483,1722071443458,-655.13,0.00010989,2,"2024-07-27T09:10:43.458",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363485,1722071443469,-655.13,0.00010989,2,"2024-07-27T09:10:43.469",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363488,1722071443480,-655.34,0.00010989,2,"2024-07-27T09:10:43.480",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363490,1722071443491,-2565.56,0.00010989,2,"2024-07-27T09:10:43.491",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363492,1722071443503,-2565.56,0.00010989,2,"2024-07-27T09:10:43.503",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363494,1722071443515,-2565.56,0.00010989,2,"2024-07-27T09:10:43.515",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363496,1722071443526,-2089.18,0.00010989,2,"2024-07-27T09:10:43.526",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363498,1722071443536,-2089.18,0.00010989,2,"2024-07-27T09:10:43.536",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363500,1722071443547,-2089.18,0.00010989,2,"2024-07-27T09:10:43.547",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363502,1722071443558,-2089.18,0.00010989,2,"2024-07-27T09:10:43.558",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363505,1722071443570,-2089.18,0.00010989,2,"2024-07-27T09:10:43.570",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363507,1722071443581,-2089.18,0.00010989,2,"2024-07-27T09:10:43.581",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363509,1722071443593,-2089.3434314,0.00010989,2,"2024-07-27T09:10:43.593",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363511,1722071443603,-833.35,0.00010989,2,"2024-07-27T09:10:43.603",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363513,1722071443615,-833.35,0.00010989,2,"2024-07-27T09:10:43.615",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363515,1722071443626,-833.35,0.00010989,2,"2024-07-27T09:10:43.626",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363517,1722071443637,-833.35,0.00010989,2,"2024-07-27T09:10:43.637",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363520,1722071443647,-833.35,0.00010989,2,"2024-07-27T09:10:43.647",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363522,1722071443659,-833.35,0.00010989,2,"2024-07-27T09:10:43.659",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363523,1722071443669,-833.49433724,0.00010989,2,"2024-07-27T09:10:43.669",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363524,1722071443681,-793.25,0.00010989,2,"2024-07-27T09:10:43.681",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363525,1722071443691,-793.25,0.00010989,2,"2024-07-27T09:10:43.691",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363526,1722071443702,-793.25,0.00010989,2,"2024-07-27T09:10:43.702",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363527,1722071443712,-1627.65,0.00010989,2,"2024-07-27T09:10:43.712",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363528,1722071443723,-1627.65,0.00010989,2,"2024-07-27T09:10:43.723",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363529,1722071443734,-1627.65,0.00010989,2,"2024-07-27T09:10:43.734",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363530,1722071443745,-1718.19,0.00010989,2,"2024-07-27T09:10:43.745",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363531,1722071443756,-224.0541157,0.0001099,2,"2024-07-27T09:10:43.756",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363532,1722071443767,-255.12,0.0001099,2,"2024-07-27T09:10:43.767",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363533,1722071443777,-150.0,0.0001099,2,"2024-07-27T09:10:43.777",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363534,1722071443788,-500.0,0.0001099,2,"2024-07-27T09:10:43.788",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363535,1722071443799,-228.80193325,0.00010991,2,"2024-07-27T09:10:43.799",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363537,1722071443809,-500.0,0.00010991,2,"2024-07-27T09:10:43.809",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363539,1722071443821,-253.0058462,0.00010991,2,"2024-07-27T09:10:43.821",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363541,1722071443831,-2197.919428,0.00010991,2,"2024-07-27T09:10:43.831",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363543,1722071443841,-13883.6276533,0.00010991,2,"2024-07-27T09:10:43.841",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363545,1722071443852,-240.56532655,0.00010991,2,"2024-07-27T09:10:43.852",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363547,1722071443863,-56323.11174258,0.00010991,2,"2024-07-27T09:10:43.863",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363621,1722071444579,-43297.99859792,0.00010991,2,"2024-07-27T09:10:44.579",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363624,1722071444596,-481.1306512,0.00010991,2,"2024-07-27T09:10:44.596",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363626,1722071444607,-633.33,0.00010991,2,"2024-07-27T09:10:44.607",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363628,1722071444617,-633.33,0.00010991,2,"2024-07-27T09:10:44.617",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363630,1722071444627,-8200.7776739,0.00010991,2,"2024-07-27T09:10:44.627",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363632,1722071444636,-1949.069818,0.00010992,2,"2024-07-27T09:10:44.636",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363634,1722071444646,-1700.2202079,0.00010992,2,"2024-07-27T09:10:44.646",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363635,1722071444656,-1451.3705979,0.00010992,2,"2024-07-27T09:10:44.656",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363637,1722071444665,-1202.5209879,0.00010992,2,"2024-07-27T09:10:44.665",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363640,1722071444675,-953.6713778,0.00010992,2,"2024-07-27T09:10:44.675",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363641,1722071444684,-12311.7159247,0.00010992,2,"2024-07-27T09:10:44.684",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363643,1722071444694,-10739.8041961,0.00010992,2,"2024-07-27T09:10:44.694",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363645,1722071444703,-9167.8924676,0.00010992,2,"2024-07-27T09:10:44.703",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363647,1722071444713,-7595.980739,0.00010992,2,"2024-07-27T09:10:44.713",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363649,1722071444722,-6024.0690104,0.00010992,2,"2024-07-27T09:10:44.722",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363651,1722071444731,-88341.9550888,0.00010992,2,"2024-07-27T09:10:44.731",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363653,1722071444741,-77062.7998372,0.00010992,2,"2024-07-27T09:10:44.741",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363655,1722071444750,-65783.6445856,0.00010992,2,"2024-07-27T09:10:44.750",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363657,1722071444760,-54504.489334,0.00010992,2,"2024-07-27T09:10:44.760",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363659,1722071444770,-43225.3340823,0.00010992,2,"2024-07-27T09:10:44.770",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363661,1722071444780,-6829.8444097,0.00010992,2,"2024-07-27T09:10:44.780",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363663,1722071444790,-5458.9111454,0.00010992,2,"2024-07-27T09:10:44.790",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363665,1722071444800,-4087.9778812,0.00010992,2,"2024-07-27T09:10:44.800",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363667,1722071444810,-2717.0446169,0.00010992,2,"2024-07-27T09:10:44.810",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363669,1722071444821,-1346.1113527,0.00010992,2,"2024-07-27T09:10:44.821",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363671,1722071444831,-793.25,0.00010995,2,"2024-07-27T09:10:44.831",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363673,1722071444840,-793.25,0.00010995,2,"2024-07-27T09:10:44.840",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363675,1722071444851,-793.25,0.00010995,2,"2024-07-27T09:10:44.851",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363677,1722071444861,-793.25,0.00010995,2,"2024-07-27T09:10:44.861",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363679,1722071444871,-793.3181525,0.00010995,2,"2024-07-27T09:10:44.871",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363681,1722071444880,-1627.65,0.00010995,2,"2024-07-27T09:10:44.880",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363683,1722071444890,-1627.65,0.00010995,2,"2024-07-27T09:10:44.890",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363685,1722071444900,-1627.65,0.00010995,2,"2024-07-27T09:10:44.900",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363687,1722071444910,-1627.65,0.00010995,2,"2024-07-27T09:10:44.910",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363689,1722071444919,-1627.72596066,0.00010995,2,"2024-07-27T09:10:44.919",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363691,1722071444929,-225.46995741,0.00010997,2,"2024-07-27T09:10:44.929",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363693,1722071444939,-2373.67276607,0.00010997,2,"2024-07-27T09:10:44.939",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363695,1722071444948,-500.0,0.00010997,2,"2024-07-27T09:10:44.948",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363697,1722071444957,-500.0,0.00010997,2,"2024-07-27T09:10:44.957",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363699,1722071444967,-1033.13,0.00010997,2,"2024-07-27T09:10:44.967",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363700,1722071444976,-1033.13,0.00010997,2,"2024-07-27T09:10:44.976",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363702,1722071444985,-1033.13,0.00010997,2,"2024-07-27T09:10:44.985",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363705,1722071444995,-500.0,0.00010997,2,"2024-07-27T09:10:44.995",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363707,1722071445004,-500.0,0.00010997,2,"2024-07-27T09:10:45.004",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363709,1722071445013,-155.13,0.00010997,2,"2024-07-27T09:10:45.013",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363710,1722071445022,-500.0,0.00010997,2,"2024-07-27T09:10:45.022",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363712,1722071445031,-500.0,0.00010997,2,"2024-07-27T09:10:45.031",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363715,1722071445041,-500.0,0.00010997,2,"2024-07-27T09:10:45.041",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363717,1722071445050,-500.0,0.00010997,2,"2024-07-27T09:10:45.050",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363718,1722071445059,-500.0,0.00010997,2,"2024-07-27T09:10:45.059",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363720,1722071445069,-329.84000001,0.00010997,2,"2024-07-27T09:10:45.069",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363722,1722071445078,-355.93,0.00010997,2,"2024-07-27T09:10:45.078",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363724,1722071445089,-633.33,0.00010997,2,"2024-07-27T09:10:45.089",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363726,1722071445098,-633.33,0.00010997,2,"2024-07-27T09:10:45.098",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363728,1722071445107,-504.0,0.00010998,2,"2024-07-27T09:10:45.107",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363730,1722071445117,-442.0205743,0.00010998,2,"2024-07-27T09:10:45.117",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363732,1722071445127,-500.0,0.00010998,2,"2024-07-27T09:10:45.127",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363734,1722071445137,-500.0,0.00010998,2,"2024-07-27T09:10:45.137",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363736,1722071445146,-500.0,0.00010998,2,"2024-07-27T09:10:45.146",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363738,1722071445156,-500.0,0.00010998,2,"2024-07-27T09:10:45.156",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363740,1722071445170,-500.0,0.00010998,2,"2024-07-27T09:10:45.170",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363742,1722071445180,-500.0,0.00010998,2,"2024-07-27T09:10:45.180",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363744,1722071445189,-500.0,0.00010998,2,"2024-07-27T09:10:45.189",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363746,1722071445199,-500.0,0.00010998,2,"2024-07-27T09:10:45.199",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363748,1722071445210,-500.0,0.00010998,2,"2024-07-27T09:10:45.210",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363750,1722071445220,-500.0,0.00010998,2,"2024-07-27T09:10:45.220",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363752,1722071445229,-500.0,0.00010998,2,"2024-07-27T09:10:45.229",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363754,1722071445240,-542.78,0.00010998,2,"2024-07-27T09:10:45.240",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363756,1722071445250,-500.0,0.00010998,2,"2024-07-27T09:10:45.250",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363758,1722071445259,-500.0,0.00010998,2,"2024-07-27T09:10:45.259",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363760,1722071445269,-500.0,0.00010998,2,"2024-07-27T09:10:45.269",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363762,1722071445278,-500.0,0.00010998,2,"2024-07-27T09:10:45.278",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363764,1722071445288,-500.0,0.00010998,2,"2024-07-27T09:10:45.288",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363766,1722071445297,-500.0,0.00010998,2,"2024-07-27T09:10:45.297",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363768,1722071445306,-500.0,0.00010998,2,"2024-07-27T09:10:45.306",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363770,1722071445316,-500.0,0.00010998,2,"2024-07-27T09:10:45.316",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363772,1722071445325,-500.0,0.00010998,2,"2024-07-27T09:10:45.325",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363774,1722071445335,-500.0,0.00010998,2,"2024-07-27T09:10:45.335",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363776,1722071445344,-500.0,0.00010998,2,"2024-07-27T09:10:45.344",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363778,1722071445354,-500.0,0.00010998,2,"2024-07-27T09:10:45.354",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363780,1722071445363,-500.0,0.00010998,2,"2024-07-27T09:10:45.363",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363782,1722071445372,-500.0,0.00010998,2,"2024-07-27T09:10:45.372",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363784,1722071445382,-500.0,0.00010998,2,"2024-07-27T09:10:45.382",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363786,1722071445391,-500.0,0.00010998,2,"2024-07-27T09:10:45.391",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363788,1722071445400,-500.0,0.00010998,2,"2024-07-27T09:10:45.400",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363789,1722071445409,-500.0,0.00010998,2,"2024-07-27T09:10:45.409",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363792,1722071445419,-307.92,0.00010998,2,"2024-07-27T09:10:45.419",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363793,1722071445429,-731.61,0.00010998,2,"2024-07-27T09:10:45.429",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363795,1722071445438,-731.61,0.00010998,2,"2024-07-27T09:10:45.438",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363798,1722071445448,-731.61,0.00010998,2,"2024-07-27T09:10:45.448",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363800,1722071445458,-500.0,0.00010998,2,"2024-07-27T09:10:45.458",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363801,1722071445467,-731.61,0.00010998,2,"2024-07-27T09:10:45.467",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363803,1722071445477,-500.0,0.00010998,2,"2024-07-27T09:10:45.477",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363805,1722071445486,-731.61,0.00010998,2,"2024-07-27T09:10:45.486",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363807,1722071445496,-731.61,0.00010998,2,"2024-07-27T09:10:45.496",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363809,1722071445505,-731.61,0.00010998,2,"2024-07-27T09:10:45.505",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363812,1722071445514,-495.36,0.00010998,2,"2024-07-27T09:10:45.514",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363814,1722071445524,-528.18,0.00010998,2,"2024-07-27T09:10:45.524",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363816,1722071445533,-528.18,0.00010998,2,"2024-07-27T09:10:45.533",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363818,1722071445542,-528.18,0.00010998,2,"2024-07-27T09:10:45.542",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363820,1722071445552,-528.18,0.00010998,2,"2024-07-27T09:10:45.552",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363822,1722071445561,-528.18,0.00010998,2,"2024-07-27T09:10:45.561",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363824,1722071445572,-528.18,0.00010998,2,"2024-07-27T09:10:45.572",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363825,1722071445581,-528.18,0.00010998,2,"2024-07-27T09:10:45.581",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363827,1722071445590,-508.48,0.00010998,2,"2024-07-27T09:10:45.590",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363829,1722071445600,-500.0,0.00010998,2,"2024-07-27T09:10:45.600",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363831,1722071445609,-500.0,0.00010998,2,"2024-07-27T09:10:45.609",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363833,1722071445619,-500.0,0.00010998,2,"2024-07-27T09:10:45.619",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363835,1722071445628,-500.0,0.00010998,2,"2024-07-27T09:10:45.628",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363837,1722071445638,-500.0,0.00010998,2,"2024-07-27T09:10:45.638",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363839,1722071445647,-500.0,0.00010998,2,"2024-07-27T09:10:45.647",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363841,1722071445656,-542.03,0.00010998,2,"2024-07-27T09:10:45.656",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363843,1722071445666,-500.0,0.00010998,2,"2024-07-27T09:10:45.666",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363845,1722071445675,-500.0,0.00010998,2,"2024-07-27T09:10:45.675",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363847,1722071445684,-333.85,0.00010998,2,"2024-07-27T09:10:45.684",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363849,1722071445693,-500.0,0.00010998,2,"2024-07-27T09:10:45.693",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363851,1722071445703,-500.0,0.00010998,2,"2024-07-27T09:10:45.703",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363853,1722071445712,-500.0,0.00010998,2,"2024-07-27T09:10:45.712",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363855,1722071445721,-500.0,0.00010998,2,"2024-07-27T09:10:45.721",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363857,1722071445731,-351.4,0.00010998,2,"2024-07-27T09:10:45.731",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363859,1722071445740,-500.0,0.00010998,2,"2024-07-27T09:10:45.740",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363861,1722071445749,-500.0,0.00010998,2,"2024-07-27T09:10:45.749",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363863,1722071445759,-500.0,0.00010998,2,"2024-07-27T09:10:45.759",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363865,1722071445768,-500.0,0.00010998,2,"2024-07-27T09:10:45.768",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363867,1722071445777,-480.4,0.00010998,2,"2024-07-27T09:10:45.777",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363869,1722071445787,-500.0,0.00010998,2,"2024-07-27T09:10:45.787",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363871,1722071445796,-500.0,0.00010998,2,"2024-07-27T09:10:45.796",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363873,1722071445805,-500.0,0.00010998,2,"2024-07-27T09:10:45.805",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363875,1722071445816,-500.0,0.00010998,2,"2024-07-27T09:10:45.816",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363877,1722071445826,-500.0,0.00010998,2,"2024-07-27T09:10:45.826",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363879,1722071445835,-500.0,0.00010998,2,"2024-07-27T09:10:45.835",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363881,1722071445844,-500.0,0.00010998,2,"2024-07-27T09:10:45.844",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363883,1722071445853,-500.0,0.00010998,2,"2024-07-27T09:10:45.853",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363885,1722071445863,-500.0,0.00010998,2,"2024-07-27T09:10:45.863",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363886,1722071445873,-500.0,0.00010998,2,"2024-07-27T09:10:45.873",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363888,1722071445882,-500.0,0.00010998,2,"2024-07-27T09:10:45.882",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363890,1722071445891,-500.0,0.00010998,2,"2024-07-27T09:10:45.891",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363892,1722071445902,-337.42,0.00010998,2,"2024-07-27T09:10:45.902",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363894,1722071445911,-500.0,0.00010998,2,"2024-07-27T09:10:45.911",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363896,1722071445920,-500.0,0.00010998,2,"2024-07-27T09:10:45.920",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363899,1722071445932,-500.0,0.00010998,2,"2024-07-27T09:10:45.932",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363901,1722071445942,-500.0,0.00010998,2,"2024-07-27T09:10:45.942",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363903,1722071445951,-500.0,0.00010998,2,"2024-07-27T09:10:45.951",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363906,1722071445961,-500.0,0.00010998,2,"2024-07-27T09:10:45.961",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363909,1722071445970,-500.0,0.00010998,2,"2024-07-27T09:10:45.970",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363911,1722071445980,-530.24,0.00010998,2,"2024-07-27T09:10:45.980",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363914,1722071445990,-500.0,0.00010998,2,"2024-07-27T09:10:45.990",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363917,1722071445999,-500.0,0.00010998,2,"2024-07-27T09:10:45.999",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363920,1722071446008,-500.0,0.00010998,2,"2024-07-27T09:10:46.008",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363923,1722071446018,-500.0,0.00010998,2,"2024-07-27T09:10:46.018",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363926,1722071446027,-500.0,0.00010998,2,"2024-07-27T09:10:46.027",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363929,1722071446036,-500.0,0.00010998,2,"2024-07-27T09:10:46.036",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363931,1722071446046,-500.0,0.00010998,2,"2024-07-27T09:10:46.046",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363933,1722071446055,-500.0,0.00010998,2,"2024-07-27T09:10:46.055",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363935,1722071446066,-500.0,0.00010998,2,"2024-07-27T09:10:46.066",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363937,1722071446076,-500.0,0.00010998,2,"2024-07-27T09:10:46.076",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363940,1722071446086,-500.0,0.00010998,2,"2024-07-27T09:10:46.086",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363942,1722071446096,-317.5,0.00010998,2,"2024-07-27T09:10:46.096",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363944,1722071446105,-500.0,0.00010998,2,"2024-07-27T09:10:46.105",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363946,1722071446115,-500.0,0.00010998,2,"2024-07-27T09:10:46.115",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363948,1722071446125,-500.0,0.00010998,2,"2024-07-27T09:10:46.125",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363950,1722071446134,-625.08,0.00010998,2,"2024-07-27T09:10:46.134",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363952,1722071446144,-3102.43,0.00010998,2,"2024-07-27T09:10:46.144",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363954,1722071446154,-3102.43,0.00010998,2,"2024-07-27T09:10:46.154",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363956,1722071446168,-3102.43,0.00010998,2,"2024-07-27T09:10:46.168",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363958,1722071446178,-500.0,0.00010998,2,"2024-07-27T09:10:46.178",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363960,1722071446188,-635.83,0.00010998,2,"2024-07-27T09:10:46.188",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363962,1722071446198,-3102.43,0.00010998,2,"2024-07-27T09:10:46.198",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363964,1722071446208,-500.0,0.00010998,2,"2024-07-27T09:10:46.208",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363966,1722071446218,-635.83,0.00010998,2,"2024-07-27T09:10:46.218",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363968,1722071446228,-3102.43,0.00010998,2,"2024-07-27T09:10:46.228",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363970,1722071446239,-355.62,0.00010998,2,"2024-07-27T09:10:46.239",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363972,1722071446249,-635.83,0.00010998,2,"2024-07-27T09:10:46.249",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363974,1722071446259,-3102.43,0.00010998,2,"2024-07-27T09:10:46.259",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363976,1722071446267,-635.83,0.00010998,2,"2024-07-27T09:10:46.267",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363978,1722071446277,-3102.43,0.00010998,2,"2024-07-27T09:10:46.277",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363980,1722071446287,-635.83,0.00010998,2,"2024-07-27T09:10:46.287",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363982,1722071446296,-635.83,0.00010998,2,"2024-07-27T09:10:46.296",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363984,1722071446305,-500.0,0.00010998,2,"2024-07-27T09:10:46.305",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363986,1722071446315,-500.0,0.00010998,2,"2024-07-27T09:10:46.315",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363988,1722071446325,-635.83,0.00010998,2,"2024-07-27T09:10:46.325",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363990,1722071446335,-500.0,0.00010998,2,"2024-07-27T09:10:46.335",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363991,1722071446344,-500.0,0.00010998,2,"2024-07-27T09:10:46.344",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363993,1722071446354,-500.0,0.00010998,2,"2024-07-27T09:10:46.354",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363995,1722071446363,-500.0,0.00010998,2,"2024-07-27T09:10:46.363",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363997,1722071446373,-500.0,0.00010998,2,"2024-07-27T09:10:46.373",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333363999,1722071446382,-500.0,0.00010998,2,"2024-07-27T09:10:46.382",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364002,1722071446392,-411.35,0.00010998,2,"2024-07-27T09:10:46.392",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364004,1722071446402,-500.0,0.00010998,2,"2024-07-27T09:10:46.402",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364006,1722071446412,-1745.27,0.00010998,2,"2024-07-27T09:10:46.412",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364008,1722071446421,-1745.27,0.00010998,2,"2024-07-27T09:10:46.421",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364010,1722071446431,-662.08,0.00010998,2,"2024-07-27T09:10:46.431",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364012,1722071446441,-1745.27,0.00010998,2,"2024-07-27T09:10:46.441",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364014,1722071446450,-662.08,0.00010998,2,"2024-07-27T09:10:46.450",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364016,1722071446460,-1745.27,0.00010998,2,"2024-07-27T09:10:46.460",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364018,1722071446469,-662.08,0.00010998,2,"2024-07-27T09:10:46.469",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364020,1722071446479,-1745.27,0.00010998,2,"2024-07-27T09:10:46.479",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364022,1722071446488,-500.0,0.00010998,2,"2024-07-27T09:10:46.488",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364023,1722071446497,-662.08,0.00010998,2,"2024-07-27T09:10:46.497",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364025,1722071446506,-1745.27,0.00010998,2,"2024-07-27T09:10:46.506",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364027,1722071446515,-500.0,0.00010998,2,"2024-07-27T09:10:46.515",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364029,1722071446525,-662.08,0.00010998,2,"2024-07-27T09:10:46.525",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364032,1722071446536,-500.0,0.00010998,2,"2024-07-27T09:10:46.536",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364034,1722071446546,-1745.27,0.00010998,2,"2024-07-27T09:10:46.546",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364036,1722071446555,-500.0,0.00010998,2,"2024-07-27T09:10:46.555",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364037,1722071446567,-662.08,0.00010998,2,"2024-07-27T09:10:46.567",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364040,1722071446577,-500.0,0.00010998,2,"2024-07-27T09:10:46.577",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364042,1722071446586,-662.08,0.00010998,2,"2024-07-27T09:10:46.586",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364044,1722071446596,-500.0,0.00010998,2,"2024-07-27T09:10:46.596",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364046,1722071446605,-500.0,0.00010998,2,"2024-07-27T09:10:46.605",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364048,1722071446622,-500.0,0.00010998,2,"2024-07-27T09:10:46.622",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364050,1722071446632,-500.0,0.00010998,2,"2024-07-27T09:10:46.632",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364052,1722071446641,-500.0,0.00010998,2,"2024-07-27T09:10:46.641",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364054,1722071446650,-500.0,0.00010998,2,"2024-07-27T09:10:46.650",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364057,1722071446660,-500.0,0.00010998,2,"2024-07-27T09:10:46.660",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364060,1722071446670,-381.3,0.00010998,2,"2024-07-27T09:10:46.670",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364063,1722071446680,-520.64,0.00010998,2,"2024-07-27T09:10:46.680",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364066,1722071446689,-500.0,0.00010998,2,"2024-07-27T09:10:46.689",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364069,1722071446699,-277.7,0.00010998,2,"2024-07-27T09:10:46.699",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364072,1722071446708,-500.0,0.00010998,2,"2024-07-27T09:10:46.708",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364075,1722071446719,-500.0,0.00010998,2,"2024-07-27T09:10:46.719",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364078,1722071446729,-500.0,0.00010998,2,"2024-07-27T09:10:46.729",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364082,1722071446739,-500.0,0.00010998,2,"2024-07-27T09:10:46.739",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364085,1722071446749,-500.0,0.00010998,2,"2024-07-27T09:10:46.749",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364088,1722071446759,-500.0,0.00010998,2,"2024-07-27T09:10:46.759",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364091,1722071446769,-500.0,0.00010998,2,"2024-07-27T09:10:46.769",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364093,1722071446778,-500.0,0.00010998,2,"2024-07-27T09:10:46.778",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364095,1722071446788,-500.0,0.00010998,2,"2024-07-27T09:10:46.788",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364097,1722071446798,-298.2,0.00010998,2,"2024-07-27T09:10:46.798",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364099,1722071446807,-500.0,0.00010998,2,"2024-07-27T09:10:46.807",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364101,1722071446818,-934.34,0.00010998,2,"2024-07-27T09:10:46.818",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364103,1722071446827,-500.0,0.00010998,2,"2024-07-27T09:10:46.827",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364105,1722071446837,-934.34,0.00010998,2,"2024-07-27T09:10:46.837",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364107,1722071446847,-500.0,0.00010998,2,"2024-07-27T09:10:46.847",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364109,1722071446857,-934.34,0.00010998,2,"2024-07-27T09:10:46.857",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364111,1722071446866,-934.34,0.00010998,2,"2024-07-27T09:10:46.866",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364113,1722071446876,-934.34,0.00010998,2,"2024-07-27T09:10:46.876",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364115,1722071446886,-934.34,0.00010998,2,"2024-07-27T09:10:46.886",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364117,1722071446896,-934.34,0.00010998,2,"2024-07-27T09:10:46.896",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364119,1722071446906,-205.98,0.00010998,2,"2024-07-27T09:10:46.906",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364121,1722071446915,-500.0,0.00010998,2,"2024-07-27T09:10:46.915",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364123,1722071446926,-500.0,0.00010998,2,"2024-07-27T09:10:46.926",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364125,1722071446935,-500.0,0.00010998,2,"2024-07-27T09:10:46.935",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364128,1722071446946,-500.0,0.00010998,2,"2024-07-27T09:10:46.946",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364130,1722071446956,-500.0,0.00010998,2,"2024-07-27T09:10:46.956",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364132,1722071446966,-500.0,0.00010998,2,"2024-07-27T09:10:46.966",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364134,1722071446977,-500.0,0.00010998,2,"2024-07-27T09:10:46.977",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364136,1722071446988,-500.0,0.00010998,2,"2024-07-27T09:10:46.988",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364138,1722071446999,-500.0,0.00010998,2,"2024-07-27T09:10:46.999",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364140,1722071447008,-500.0,0.00010998,2,"2024-07-27T09:10:47.008",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364142,1722071447018,-500.0,0.00010998,2,"2024-07-27T09:10:47.018",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364144,1722071447027,-500.0,0.00010998,2,"2024-07-27T09:10:47.027",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364146,1722071447037,-500.0,0.00010998,2,"2024-07-27T09:10:47.037",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364148,1722071447046,-500.0,0.00010998,2,"2024-07-27T09:10:47.046",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364150,1722071447056,-500.0,0.00010998,2,"2024-07-27T09:10:47.056",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364152,1722071447066,-500.0,0.00010998,2,"2024-07-27T09:10:47.066",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364154,1722071447075,-500.0,0.00010998,2,"2024-07-27T09:10:47.075",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364156,1722071447085,-500.0,0.00010998,2,"2024-07-27T09:10:47.085",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364158,1722071447095,-500.0,0.00010998,2,"2024-07-27T09:10:47.095",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364160,1722071447105,-500.0,0.00010998,2,"2024-07-27T09:10:47.105",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364162,1722071447115,-500.0,0.00010998,2,"2024-07-27T09:10:47.115",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364164,1722071447124,-699.61,0.00010998,2,"2024-07-27T09:10:47.124",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364166,1722071447134,-699.61,0.00010998,2,"2024-07-27T09:10:47.134",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364168,1722071447143,-699.61,0.00010998,2,"2024-07-27T09:10:47.143",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364170,1722071447153,-699.61,0.00010998,2,"2024-07-27T09:10:47.153",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364172,1722071447163,-699.61,0.00010998,2,"2024-07-27T09:10:47.163",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364174,1722071447173,-699.61,0.00010998,2,"2024-07-27T09:10:47.173",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364175,1722071447188,-699.61,0.00010998,2,"2024-07-27T09:10:47.188",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364176,1722071447197,-500.0,0.00010998,2,"2024-07-27T09:10:47.197",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364177,1722071447207,-226.32,0.00010998,2,"2024-07-27T09:10:47.207",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364178,1722071447217,-500.0,0.00010998,2,"2024-07-27T09:10:47.217",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364179,1722071447227,-335.68,0.00010998,2,"2024-07-27T09:10:47.227",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364180,1722071447236,-556.88,0.00010998,2,"2024-07-27T09:10:47.236",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364181,1722071447246,-500.0,0.00010998,2,"2024-07-27T09:10:47.246",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364182,1722071447257,-518.36,0.00010998,2,"2024-07-27T09:10:47.257",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364183,1722071447267,-351.15,0.00010998,2,"2024-07-27T09:10:47.267",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364184,1722071447276,-500.0,0.00010998,2,"2024-07-27T09:10:47.276",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364185,1722071447286,-500.0,0.00010998,2,"2024-07-27T09:10:47.286",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364186,1722071447295,-1069.92,0.00010998,2,"2024-07-27T09:10:47.295",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364188,1722071447305,-500.0,0.00010998,2,"2024-07-27T09:10:47.305",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364190,1722071447316,-500.0,0.00010998,2,"2024-07-27T09:10:47.316",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364192,1722071447325,-1069.92,0.00010998,2,"2024-07-27T09:10:47.325",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364193,1722071447335,-500.0,0.00010998,2,"2024-07-27T09:10:47.335",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364195,1722071447344,-1069.92,0.00010998,2,"2024-07-27T09:10:47.344",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364197,1722071447356,-385.32,0.00010998,2,"2024-07-27T09:10:47.356",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364199,1722071447365,-1069.92,0.00010998,2,"2024-07-27T09:10:47.365",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364202,1722071447375,-500.0,0.00010998,2,"2024-07-27T09:10:47.375",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364204,1722071447384,-1069.92,0.00010998,2,"2024-07-27T09:10:47.384",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364206,1722071447393,-1069.92,0.00010998,2,"2024-07-27T09:10:47.393",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364208,1722071447403,-345.84,0.00010998,2,"2024-07-27T09:10:47.403",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364210,1722071447412,-1069.92,0.00010998,2,"2024-07-27T09:10:47.412",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364212,1722071447421,-266.95,0.00010998,2,"2024-07-27T09:10:47.421",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364214,1722071447430,-571.44,0.00010998,2,"2024-07-27T09:10:47.430",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364216,1722071447439,-571.44,0.00010998,2,"2024-07-27T09:10:47.439",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364217,1722071447448,-571.44,0.00010998,2,"2024-07-27T09:10:47.448",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364219,1722071447457,-571.44,0.00010998,2,"2024-07-27T09:10:47.457",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364221,1722071447467,-571.44,0.00010998,2,"2024-07-27T09:10:47.467",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364223,1722071447476,-571.44,0.00010998,2,"2024-07-27T09:10:47.476",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364225,1722071447485,-571.44,0.00010998,2,"2024-07-27T09:10:47.485",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364227,1722071447495,-500.0,0.00010998,2,"2024-07-27T09:10:47.495",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364229,1722071447504,-500.0,0.00010998,2,"2024-07-27T09:10:47.504",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364231,1722071447514,-500.0,0.00010998,2,"2024-07-27T09:10:47.514",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364233,1722071447523,-500.0,0.00010998,2,"2024-07-27T09:10:47.523",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364235,1722071447533,-208.68,0.00010998,2,"2024-07-27T09:10:47.533",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364238,1722071447542,-500.0,0.00010998,2,"2024-07-27T09:10:47.542",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364240,1722071447551,-442.12,0.00010998,2,"2024-07-27T09:10:47.551",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364241,1722071447560,-242.88,0.00010998,2,"2024-07-27T09:10:47.560",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364243,1722071447572,-500.0,0.00010998,2,"2024-07-27T09:10:47.572",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364245,1722071447581,-500.0,0.00010998,2,"2024-07-27T09:10:47.581",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364247,1722071447590,-500.0,0.00010998,2,"2024-07-27T09:10:47.590",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364249,1722071447599,-366.85,0.00010998,2,"2024-07-27T09:10:47.599",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364251,1722071447610,-388.35,0.00010998,2,"2024-07-27T09:10:47.610",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364253,1722071447619,-500.0,0.00010998,2,"2024-07-27T09:10:47.619",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364255,1722071447628,-500.0,0.00010998,2,"2024-07-27T09:10:47.628",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364257,1722071447637,-624.08,0.00010998,2,"2024-07-27T09:10:47.637",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364259,1722071447647,-500.0,0.00010998,2,"2024-07-27T09:10:47.647",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364260,1722071447656,-500.0,0.00010998,2,"2024-07-27T09:10:47.656",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364262,1722071447665,-500.0,0.00010998,2,"2024-07-27T09:10:47.665",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364281,1722071447830,-487.62,0.00010998,2,"2024-07-27T09:10:47.830",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364283,1722071447850,-500.0,0.00010998,2,"2024-07-27T09:10:47.850",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364285,1722071447859,-500.0,0.00010998,2,"2024-07-27T09:10:47.859",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364287,1722071447869,-500.0,0.00010998,2,"2024-07-27T09:10:47.869",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364289,1722071447878,-500.0,0.00010998,2,"2024-07-27T09:10:47.878",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364291,1722071447887,-500.0,0.00010998,2,"2024-07-27T09:10:47.887",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364293,1722071447896,-500.0,0.00010998,2,"2024-07-27T09:10:47.896",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364295,1722071447906,-500.0,0.00010998,2,"2024-07-27T09:10:47.906",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364297,1722071447915,-500.0,0.00010998,2,"2024-07-27T09:10:47.915",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364299,1722071447924,-500.0,0.00010998,2,"2024-07-27T09:10:47.924",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364301,1722071447934,-500.0,0.00010998,2,"2024-07-27T09:10:47.934",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364303,1722071447943,-500.0,0.00010998,2,"2024-07-27T09:10:47.943",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364305,1722071447952,-500.0,0.00010998,2,"2024-07-27T09:10:47.952",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364307,1722071447962,-500.0,0.00010998,2,"2024-07-27T09:10:47.962",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364309,1722071447971,-500.0,0.00010998,2,"2024-07-27T09:10:47.971",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364311,1722071447980,-500.0,0.00010998,2,"2024-07-27T09:10:47.980",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364313,1722071447990,-500.0,0.00010998,2,"2024-07-27T09:10:47.990",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364315,1722071447999,-500.0,0.00010998,2,"2024-07-27T09:10:47.999",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364317,1722071448008,-500.0,0.00010998,2,"2024-07-27T09:10:48.008",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364319,1722071448017,-500.0,0.00010998,2,"2024-07-27T09:10:48.017",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364321,1722071448027,-500.0,0.00010998,2,"2024-07-27T09:10:48.027",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364323,1722071448036,-500.0,0.00010998,2,"2024-07-27T09:10:48.036",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364325,1722071448045,-500.0,0.00010998,2,"2024-07-27T09:10:48.045",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364327,1722071448055,-590.16,0.00010998,2,"2024-07-27T09:10:48.055",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364329,1722071448065,-500.0,0.00010998,2,"2024-07-27T09:10:48.065",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364331,1722071448075,-500.0,0.00010998,2,"2024-07-27T09:10:48.075",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364333,1722071448084,-500.0,0.00010998,2,"2024-07-27T09:10:48.084",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364335,1722071448094,-495.8,0.00010998,2,"2024-07-27T09:10:48.094",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364337,1722071448104,-500.0,0.00010998,2,"2024-07-27T09:10:48.104",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364339,1722071448114,-500.0,0.00010998,2,"2024-07-27T09:10:48.114",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364341,1722071448123,-446.98,0.00010998,2,"2024-07-27T09:10:48.123",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364343,1722071448133,-707.89,0.00010998,2,"2024-07-27T09:10:48.133",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364345,1722071448143,-707.89,0.00010998,2,"2024-07-27T09:10:48.143",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364347,1722071448152,-707.89,0.00010998,2,"2024-07-27T09:10:48.152",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364349,1722071448162,-707.89,0.00010998,2,"2024-07-27T09:10:48.162",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364351,1722071448172,-707.89,0.00010998,2,"2024-07-27T09:10:48.172",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364353,1722071448186,-707.89,0.00010998,2,"2024-07-27T09:10:48.186",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364355,1722071448195,-707.89,0.00010998,2,"2024-07-27T09:10:48.195",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364357,1722071448205,-500.0,0.00010998,2,"2024-07-27T09:10:48.205",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364359,1722071448214,-500.0,0.00010998,2,"2024-07-27T09:10:48.214",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364361,1722071448224,-164.4,0.00010998,2,"2024-07-27T09:10:48.224",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364363,1722071448233,-266.22,0.00010998,2,"2024-07-27T09:10:48.233",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364365,1722071448243,-500.0,0.00010998,2,"2024-07-27T09:10:48.243",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364367,1722071448252,-500.0,0.00010998,2,"2024-07-27T09:10:48.252",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364369,1722071448262,-500.0,0.00010998,2,"2024-07-27T09:10:48.262",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364370,1722071448271,-500.0,0.00010998,2,"2024-07-27T09:10:48.271",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364372,1722071448281,-500.0,0.00010998,2,"2024-07-27T09:10:48.281",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364374,1722071448290,-300.6,0.00010998,2,"2024-07-27T09:10:48.290",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364376,1722071448300,-500.0,0.00010998,2,"2024-07-27T09:10:48.300",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364378,1722071448311,-500.0,0.00010998,2,"2024-07-27T09:10:48.311",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364380,1722071448322,-434.9,0.00010998,2,"2024-07-27T09:10:48.322",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364382,1722071448332,-500.0,0.00010998,2,"2024-07-27T09:10:48.332",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364384,1722071448342,-223.95,0.00010998,2,"2024-07-27T09:10:48.342",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364386,1722071448353,-500.0,0.00010998,2,"2024-07-27T09:10:48.353",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364388,1722071448364,-253.25,0.00010998,2,"2024-07-27T09:10:48.364",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364391,1722071448375,-500.0,0.00010998,2,"2024-07-27T09:10:48.375",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364393,1722071448385,-500.0,0.00010998,2,"2024-07-27T09:10:48.385",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364395,1722071448395,-500.0,0.00010998,2,"2024-07-27T09:10:48.395",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364397,1722071448405,-500.0,0.00010998,2,"2024-07-27T09:10:48.405",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364399,1722071448415,-500.0,0.00010998,2,"2024-07-27T09:10:48.415",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364401,1722071448428,-485.22,0.00010998,2,"2024-07-27T09:10:48.428",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364402,1722071448437,-500.0,0.00010998,2,"2024-07-27T09:10:48.437",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364404,1722071448447,-500.0,0.00010998,2,"2024-07-27T09:10:48.447",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364406,1722071448457,-500.0,0.00010998,2,"2024-07-27T09:10:48.457",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364408,1722071448466,-500.0,0.00010998,2,"2024-07-27T09:10:48.466",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364410,1722071448476,-500.0,0.00010998,2,"2024-07-27T09:10:48.476",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364412,1722071448486,-500.0,0.00010998,2,"2024-07-27T09:10:48.486",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364414,1722071448496,-500.0,0.00010998,2,"2024-07-27T09:10:48.496",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364417,1722071448506,-500.0,0.00010998,2,"2024-07-27T09:10:48.506",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364419,1722071448515,-500.0,0.00010998,2,"2024-07-27T09:10:48.515",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364421,1722071448525,-500.0,0.00010998,2,"2024-07-27T09:10:48.525",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364423,1722071448535,-169.8,0.00010998,2,"2024-07-27T09:10:48.535",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364425,1722071448545,-500.0,0.00010998,2,"2024-07-27T09:10:48.545",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364427,1722071448554,-500.0,0.00010998,2,"2024-07-27T09:10:48.554",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364429,1722071448564,-500.0,0.00010998,2,"2024-07-27T09:10:48.564",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364431,1722071448574,-288.3,0.00010998,2,"2024-07-27T09:10:48.574",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364433,1722071448583,-500.0,0.00010998,2,"2024-07-27T09:10:48.583",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364435,1722071448593,-500.0,0.00010998,2,"2024-07-27T09:10:48.593",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364437,1722071448603,-488.68,0.00010998,2,"2024-07-27T09:10:48.603",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364439,1722071448613,-500.0,0.00010998,2,"2024-07-27T09:10:48.613",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364441,1722071448623,-616.07,0.00010998,2,"2024-07-27T09:10:48.623",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364443,1722071448632,-179.82,0.00010998,2,"2024-07-27T09:10:48.632",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364445,1722071448642,-500.0,0.00010998,2,"2024-07-27T09:10:48.642",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364447,1722071448651,-441.59,0.00010998,2,"2024-07-27T09:10:48.651",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364449,1722071448661,-500.0,0.00010998,2,"2024-07-27T09:10:48.661",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364451,1722071448670,-500.0,0.00010998,2,"2024-07-27T09:10:48.670",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364453,1722071448679,-500.0,0.00010998,2,"2024-07-27T09:10:48.679",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364455,1722071448689,-500.0,0.00010998,2,"2024-07-27T09:10:48.689",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364457,1722071448698,-564.52,0.00010998,2,"2024-07-27T09:10:48.698",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364459,1722071448708,-338.19336483,0.00010998,2,"2024-07-27T09:10:48.708",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364551,1722071449636,-250.0,0.00010959,2,"2024-07-27T09:10:49.636",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364553,1722071449646,-161.80663517,0.00010998,2,"2024-07-27T09:10:49.646",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364555,1722071449657,-428.49,0.00010998,2,"2024-07-27T09:10:49.657",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364557,1722071449668,-500.0,0.00010998,2,"2024-07-27T09:10:49.668",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364560,1722071449679,-500.0,0.00010998,2,"2024-07-27T09:10:49.679",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364562,1722071449689,-500.0,0.00010998,2,"2024-07-27T09:10:49.689",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364564,1722071449700,-500.0,0.00010998,2,"2024-07-27T09:10:49.700",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364566,1722071449711,-575.04,0.00010998,2,"2024-07-27T09:10:49.711",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364568,1722071449723,-378.74,0.00010998,2,"2024-07-27T09:10:49.723",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364570,1722071449734,-524.1,0.00010998,2,"2024-07-27T09:10:49.734",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364572,1722071449746,-524.1,0.00010998,2,"2024-07-27T09:10:49.746",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364574,1722071449757,-524.1,0.00010998,2,"2024-07-27T09:10:49.757",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364576,1722071449769,-524.1,0.00010998,2,"2024-07-27T09:10:49.769",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364578,1722071449779,-524.1,0.00010998,2,"2024-07-27T09:10:49.779",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364581,1722071449791,-524.1,0.00010998,2,"2024-07-27T09:10:49.791",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364582,1722071449801,-524.1,0.00010998,2,"2024-07-27T09:10:49.801",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364584,1722071449813,-500.0,0.00010998,2,"2024-07-27T09:10:49.813",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364587,1722071449825,-500.0,0.00010998,2,"2024-07-27T09:10:49.825",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364589,1722071449836,-500.0,0.00010998,2,"2024-07-27T09:10:49.836",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364591,1722071449847,-500.0,0.00010998,2,"2024-07-27T09:10:49.847",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364593,1722071449859,-500.0,0.00010998,2,"2024-07-27T09:10:49.859",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364595,1722071449870,-500.0,0.00010998,2,"2024-07-27T09:10:49.870",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364597,1722071449881,-507.36,0.00010998,2,"2024-07-27T09:10:49.881",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364599,1722071449893,-500.0,0.00010998,2,"2024-07-27T09:10:49.893",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364601,1722071449904,-259.8,0.00010998,2,"2024-07-27T09:10:49.904",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364603,1722071449915,-500.0,0.00010998,2,"2024-07-27T09:10:49.915",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364605,1722071449926,-500.0,0.00010998,2,"2024-07-27T09:10:49.926",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364607,1722071449937,-498.14327576,0.00010998,2,"2024-07-27T09:10:49.937",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364609,1722071449948,-596.27,0.00010998,2,"2024-07-27T09:10:49.948",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364611,1722071449959,-500.0,0.00010998,2,"2024-07-27T09:10:49.959",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364613,1722071449970,-596.27,0.00010998,2,"2024-07-27T09:10:49.970",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364615,1722071449981,-596.27,0.00010998,2,"2024-07-27T09:10:49.981",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364617,1722071449993,-596.27,0.00010998,2,"2024-07-27T09:10:49.993",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364620,1722071450004,-596.27,0.00010998,2,"2024-07-27T09:10:50.004",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364622,1722071450014,-596.27,0.00010998,2,"2024-07-27T09:10:50.014",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364624,1722071450025,-596.27,0.00010998,2,"2024-07-27T09:10:50.025",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364625,1722071450035,-500.0,0.00010998,2,"2024-07-27T09:10:50.035",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364627,1722071450046,-500.0,0.00010998,2,"2024-07-27T09:10:50.046",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364629,1722071450057,-500.0,0.00010998,2,"2024-07-27T09:10:50.057",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364631,1722071450068,-500.0,0.00010998,2,"2024-07-27T09:10:50.068",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364633,1722071450079,-500.0,0.00010998,2,"2024-07-27T09:10:50.079",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364635,1722071450090,-500.0,0.00010998,2,"2024-07-27T09:10:50.090",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364637,1722071450100,-500.0,0.00010998,2,"2024-07-27T09:10:50.100",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364639,1722071450111,-500.0,0.00010998,2,"2024-07-27T09:10:50.111",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364642,1722071450123,-500.0,0.00010998,2,"2024-07-27T09:10:50.123",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364644,1722071450133,-500.0,0.00010998,2,"2024-07-27T09:10:50.133",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364646,1722071450144,-500.0,0.00010998,2,"2024-07-27T09:10:50.144",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364648,1722071450154,-500.0,0.00010998,2,"2024-07-27T09:10:50.154",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364650,1722071450164,-500.0,0.00010998,2,"2024-07-27T09:10:50.164",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364652,1722071450176,-500.0,0.00010998,2,"2024-07-27T09:10:50.176",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364654,1722071450189,-500.0,0.00010998,2,"2024-07-27T09:10:50.189",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364661,1722071450252,-366.2,0.00010998,2,"2024-07-27T09:10:50.252",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364663,1722071450265,-500.0,0.00010998,2,"2024-07-27T09:10:50.265",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364665,1722071450274,-500.0,0.00010998,2,"2024-07-27T09:10:50.274",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364667,1722071450284,-500.0,0.00010998,2,"2024-07-27T09:10:50.284",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364668,1722071450293,-500.0,0.00010998,2,"2024-07-27T09:10:50.293",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364670,1722071450302,-500.0,0.00010998,2,"2024-07-27T09:10:50.302",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364672,1722071450312,-514.62,0.00010998,2,"2024-07-27T09:10:50.312",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364674,1722071450322,-500.0,0.00010998,2,"2024-07-27T09:10:50.322",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364676,1722071450331,-500.0,0.00010998,2,"2024-07-27T09:10:50.331",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364678,1722071450340,-500.0,0.00010998,2,"2024-07-27T09:10:50.340",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364680,1722071450350,-500.0,0.00010998,2,"2024-07-27T09:10:50.350",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364682,1722071450359,-500.0,0.00010998,2,"2024-07-27T09:10:50.359",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364684,1722071450369,-500.0,0.00010998,2,"2024-07-27T09:10:50.369",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364686,1722071450379,-500.0,0.00010998,2,"2024-07-27T09:10:50.379",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364688,1722071450388,-500.0,0.00010998,2,"2024-07-27T09:10:50.388",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364690,1722071450397,-500.0,0.00010998,2,"2024-07-27T09:10:50.397",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364692,1722071450406,-500.0,0.00010998,2,"2024-07-27T09:10:50.406",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364694,1722071450416,-484.0,0.00010998,2,"2024-07-27T09:10:50.416",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364696,1722071450425,-210.86,0.00010998,2,"2024-07-27T09:10:50.425",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364698,1722071450435,-500.0,0.00010998,2,"2024-07-27T09:10:50.435",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364700,1722071450444,-224.84,0.00010998,2,"2024-07-27T09:10:50.444",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364702,1722071450453,-500.0,0.00010998,2,"2024-07-27T09:10:50.453",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364704,1722071450463,-404.7,0.00010998,2,"2024-07-27T09:10:50.463",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364706,1722071450473,-500.0,0.00010998,2,"2024-07-27T09:10:50.473",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364708,1722071450483,-500.0,0.00010998,2,"2024-07-27T09:10:50.483",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364709,1722071450492,-500.0,0.00010998,2,"2024-07-27T09:10:50.492",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364710,1722071450501,-500.0,0.00010998,2,"2024-07-27T09:10:50.501",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364711,1722071450511,-500.0,0.00010998,2,"2024-07-27T09:10:50.511",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364712,1722071450520,-500.0,0.00010998,2,"2024-07-27T09:10:50.520",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364713,1722071450530,-500.0,0.00010998,2,"2024-07-27T09:10:50.530",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364714,1722071450539,-208.0,0.00010998,2,"2024-07-27T09:10:50.539",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364715,1722071450548,-500.0,0.00010998,2,"2024-07-27T09:10:50.548",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364716,1722071450558,-500.0,0.00010998,2,"2024-07-27T09:10:50.558",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364717,1722071450567,-500.0,0.00010998,2,"2024-07-27T09:10:50.567",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364718,1722071450579,-500.0,0.00010998,2,"2024-07-27T09:10:50.579",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364719,1722071450588,-500.0,0.00010998,2,"2024-07-27T09:10:50.588",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364720,1722071450597,-414.2,0.00010998,2,"2024-07-27T09:10:50.597",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364722,1722071450607,-500.0,0.00010998,2,"2024-07-27T09:10:50.607",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364724,1722071450616,-500.0,0.00010998,2,"2024-07-27T09:10:50.616",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364726,1722071450625,-231.77,0.00010998,2,"2024-07-27T09:10:50.625",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364728,1722071450635,-500.0,0.00010998,2,"2024-07-27T09:10:50.635",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364730,1722071450644,-500.0,0.00010998,2,"2024-07-27T09:10:50.644",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364732,1722071450653,-500.0,0.00010998,2,"2024-07-27T09:10:50.653",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364734,1722071450662,-500.0,0.00010998,2,"2024-07-27T09:10:50.662",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364736,1722071450672,-500.0,0.00010998,2,"2024-07-27T09:10:50.672",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364738,1722071450681,-500.0,0.00010998,2,"2024-07-27T09:10:50.681",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364740,1722071450690,-500.0,0.00010998,2,"2024-07-27T09:10:50.690",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364742,1722071450699,-500.0,0.00010998,2,"2024-07-27T09:10:50.699",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364744,1722071450708,-500.0,0.00010998,2,"2024-07-27T09:10:50.708",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364746,1722071450718,-500.0,0.00010998,2,"2024-07-27T09:10:50.718",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364748,1722071450727,-326.29,0.00010998,2,"2024-07-27T09:10:50.727",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364750,1722071450736,-500.0,0.00010998,2,"2024-07-27T09:10:50.736",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364752,1722071450746,-500.0,0.00010998,2,"2024-07-27T09:10:50.746",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364754,1722071450755,-500.0,0.00010998,2,"2024-07-27T09:10:50.755",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364756,1722071450765,-500.0,0.00010998,2,"2024-07-27T09:10:50.765",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364758,1722071450774,-188.13856384,0.00010998,2,"2024-07-27T09:10:50.774",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364760,1722071450784,-500.0,0.00010998,2,"2024-07-27T09:10:50.784",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364762,1722071450793,-319.69,0.00010998,2,"2024-07-27T09:10:50.793",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364764,1722071450802,-500.0,0.00010998,2,"2024-07-27T09:10:50.802",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364765,1722071450812,-198.72,0.00010998,2,"2024-07-27T09:10:50.812",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364767,1722071450823,-500.0,0.00010998,2,"2024-07-27T09:10:50.823",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364769,1722071450832,-197.32,0.00010998,2,"2024-07-27T09:10:50.832",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364771,1722071450841,-423.86,0.00010998,2,"2024-07-27T09:10:50.841",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364773,1722071450851,-500.0,0.00010998,2,"2024-07-27T09:10:50.851",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364775,1722071450860,-500.0,0.00010998,2,"2024-07-27T09:10:50.860",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364777,1722071450869,-500.0,0.00010998,2,"2024-07-27T09:10:50.869",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364779,1722071450879,-593.52,0.00010998,2,"2024-07-27T09:10:50.879",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364781,1722071450888,-337.16,0.00010998,2,"2024-07-27T09:10:50.888",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364784,1722071450897,-500.0,0.00010998,2,"2024-07-27T09:10:50.897",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364786,1722071450907,-510.31,0.00010998,2,"2024-07-27T09:10:50.907",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364787,1722071450916,-500.0,0.00010998,2,"2024-07-27T09:10:50.916",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364789,1722071450925,-500.0,0.00010998,2,"2024-07-27T09:10:50.925",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364791,1722071450934,-500.0,0.00010998,2,"2024-07-27T09:10:50.934",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364793,1722071450943,-500.0,0.00010998,2,"2024-07-27T09:10:50.943",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364795,1722071450952,-500.0,0.00010998,2,"2024-07-27T09:10:50.952",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364797,1722071450961,-500.0,0.00010998,2,"2024-07-27T09:10:50.961",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364799,1722071450971,-211.46,0.00010998,2,"2024-07-27T09:10:50.971",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364802,1722071450981,-500.0,0.00010998,2,"2024-07-27T09:10:50.981",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364804,1722071450991,-500.0,0.00010998,2,"2024-07-27T09:10:50.991",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364806,1722071451001,-500.0,0.00010998,2,"2024-07-27T09:10:51.001",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364808,1722071451010,-281.10099776,0.00010998,2,"2024-07-27T09:10:51.010",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364824,1722071451157,-160.0,0.000109,2,"2024-07-27T09:10:51.157",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364826,1722071451167,-218.89900224,0.00010998,2,"2024-07-27T09:10:51.167",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364828,1722071451178,-469.33631726,0.00010998,2,"2024-07-27T09:10:51.178",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364831,1722071451191,-30.66368274,0.00010998,2,"2024-07-27T09:10:51.191",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364833,1722071451201,-500.0,0.00010998,2,"2024-07-27T09:10:51.201",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364835,1722071451210,-646.34,0.00010998,2,"2024-07-27T09:10:51.210",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364837,1722071451219,-582.51191325,0.00010998,2,"2024-07-27T09:10:51.219",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364839,1722071451231,-63.82808675,0.00010998,2,"2024-07-27T09:10:51.231",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364841,1722071451241,-368.94307581,0.00010998,2,"2024-07-27T09:10:51.241",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364843,1722071451254,-277.39692419,0.00010998,2,"2024-07-27T09:10:51.254",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364845,1722071451263,-500.0,0.00010998,2,"2024-07-27T09:10:51.263",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333364847,1722071451272,-72.60307581,0.00010998,2,"2024-07-27T09:10:51.272",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365453,1722071840616,158.93,0.0001337,30,"2024-07-27T09:17:20.616",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365460,1722072310780,158.93,0.0001337,30,"2024-07-27T09:25:10.780",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365466,1722072341868,500.0,0.00019,120,"2024-07-27T09:25:41.868",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365468,1722072348171,500.0,0.00019,120,"2024-07-27T09:25:48.171",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365473,1722072403292,500.0,0.00019,120,"2024-07-27T09:26:43.292",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365474,1722072410236,500.0,0.00019,120,"2024-07-27T09:26:50.236",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365475,1722072416405,500.0,0.00019,120,"2024-07-27T09:26:56.405",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365536,1722072633370,-345.83,8.219e-05,2,"2024-07-27T09:30:33.370",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365537,1722072633380,-300.0,8.999e-05,2,"2024-07-27T09:30:33.380",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365538,1722072633390,-2049.21311048,9e-05,2,"2024-07-27T09:30:33.390",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365539,1722072633400,-617.94087704,9e-05,2,"2024-07-27T09:30:33.400",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365540,1722072633412,-1094.89027509,9e-05,2,"2024-07-27T09:30:33.412",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365541,1722072633434,-2281.279,9e-05,2,"2024-07-27T09:30:33.434",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365542,1722072633457,-446.45853724,9e-05,2,"2024-07-27T09:30:33.457",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365543,1722072633469,-4010.21820015,9e-05,2,"2024-07-27T09:30:33.469",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365544,1722072633478,-420.0,9.899e-05,2,"2024-07-27T09:30:33.478",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365545,1722072633487,-153.68776239,9.921e-05,2,"2024-07-27T09:30:33.487",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365546,1722072633497,-151.36251226,9.921e-05,2,"2024-07-27T09:30:33.497",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365547,1722072633507,-2671.53293985,9.921e-05,2,"2024-07-27T09:30:33.507",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365548,1722072633516,-150.0,9.999e-05,2,"2024-07-27T09:30:33.516",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365549,1722072633528,-1250.0,0.0001,2,"2024-07-27T09:30:33.528",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365550,1722072633537,-1999.48446577,0.0001,2,"2024-07-27T09:30:33.537",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365551,1722072633560,-18273.5538286,0.0001,2,"2024-07-27T09:30:33.560",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365552,1722072633572,-5616.4461714,0.0001,2,"2024-07-27T09:30:33.572",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365553,1722072633584,-156714.72969039,0.0001,2,"2024-07-27T09:30:33.584",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365554,1722072633596,-24175.14347884,0.0001,2,"2024-07-27T09:30:33.596",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365555,1722072633626,-971.11180087,0.0001,2,"2024-07-27T09:30:33.626",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365557,1722072633646,-628.42,0.0001,2,"2024-07-27T09:30:33.646",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365559,1722072633656,-5973.18862995,0.0001,2,"2024-07-27T09:30:33.656",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365561,1722072633669,-1870.38996154,0.0001,2,"2024-07-27T09:30:33.669",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365564,1722072633680,-927.83269367,0.0001,2,"2024-07-27T09:30:33.680",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365566,1722072633691,-909.71714587,0.0001,2,"2024-07-27T09:30:33.691",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365568,1722072633701,-1361.45276237,0.0001,2,"2024-07-27T09:30:33.701",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365570,1722072633712,-1198.16775,0.0001,2,"2024-07-27T09:30:33.712",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365572,1722072633723,-805.36977144,0.0001,2,"2024-07-27T09:30:33.723",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365574,1722072633734,-1489582.95951893,0.0001,2,"2024-07-27T09:30:33.734",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365576,1722072633745,-24729.67258183,0.0001,2,"2024-07-27T09:30:33.745",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365579,1722072633761,-7343.88972904,0.0001,2,"2024-07-27T09:30:33.761",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365689,1722072638395,-5168.69051766,0.0001,2,"2024-07-27T09:30:38.395",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365690,1722072638407,-1587.81759761,0.0001,2,"2024-07-27T09:30:38.407",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365691,1722072638420,-500.0,0.0001,2,"2024-07-27T09:30:38.420",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365692,1722072638432,-4729.95705,0.0001,2,"2024-07-27T09:30:38.432",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365693,1722072638455,-612.18240239,0.0001,2,"2024-07-27T09:30:38.455",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365694,1722072638466,-746.48651101,0.0001,2,"2024-07-27T09:30:38.466",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365695,1722072638501,-313.27,0.0001,2,"2024-07-27T09:30:38.501",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365696,1722072638518,-254.99999,0.0001,2,"2024-07-27T09:30:38.518",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365697,1722072638529,-512.01697496,0.0001,2,"2024-07-27T09:30:38.529",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365698,1722072638541,-321.22218724,0.0001,2,"2024-07-27T09:30:38.541",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365699,1722072638647,-2875177.62662831,0.0001,2,"2024-07-27T09:30:38.647",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365700,1722072638660,-7469.34838507,0.0001,2,"2024-07-27T09:30:38.660",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365701,1722072638671,-47776.02367296,0.0001,2,"2024-07-27T09:30:38.671",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365863,1722072640426,-335.73094864,0.0001,2,"2024-07-27T09:30:40.426",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365873,1722072640510,-46723.70916768,0.0001,2,"2024-07-27T09:30:40.510",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365940,1722072643422,-1742.84747932,0.0001,2,"2024-07-27T09:30:43.422",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365941,1722072643433,-1640.64999998,0.0001,2,"2024-07-27T09:30:43.433",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365942,1722072643445,-403.89473973,0.0001,2,"2024-07-27T09:30:43.445",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365943,1722072643456,-11548.30513058,0.0001,2,"2024-07-27T09:30:43.456",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365944,1722072643467,-209009.071599,0.0001,2,"2024-07-27T09:30:43.467",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365945,1722072643479,-701.68229198,0.0001,2,"2024-07-27T09:30:43.479",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365946,1722072643533,-194641.81709079,0.0001,2,"2024-07-27T09:30:43.533",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365947,1722072643616,-3536.06282993,0.0001,2,"2024-07-27T09:30:43.616",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365948,1722072643627,-15122.18966287,0.0001,2,"2024-07-27T09:30:43.627",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365949,1722072643641,-553.50881932,0.0001,2,"2024-07-27T09:30:43.641",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365950,1722072643652,-6496.46948832,0.0001,2,"2024-07-27T09:30:43.652",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365951,1722072643666,-511.70455756,0.0001,2,"2024-07-27T09:30:43.666",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365952,1722072643679,-927.22751103,0.0001,2,"2024-07-27T09:30:43.679",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365953,1722072643692,-500.0,0.0001,2,"2024-07-27T09:30:43.692",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365954,1722072643704,-681.43362743,0.0001,2,"2024-07-27T09:30:43.704",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365959,1722072643745,-585.97499997,0.0001,2,"2024-07-27T09:30:43.745",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365960,1722072643759,-846.52210567,0.0001,2,"2024-07-27T09:30:43.759",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333365962,1722072643791,-435.686948,0.0001,2,"2024-07-27T09:30:43.791",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366221,1722072646412,-2536.43312509,0.0001,2,"2024-07-27T09:30:46.412",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366223,1722072646933,-1923.23918246,0.0001,2,"2024-07-27T09:30:46.933",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366225,1722072646944,-1801.94717962,0.0001,2,"2024-07-27T09:30:46.944",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366227,1722072646955,-313.95119795,0.0001,2,"2024-07-27T09:30:46.955",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366229,1722072646967,-457.57599352,0.0001,2,"2024-07-27T09:30:46.967",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366230,1722072646978,-34305.65299458,0.0001,2,"2024-07-27T09:30:46.978",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366251,1722072930267,158.93,0.0001337,30,"2024-07-27T09:35:30.267",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366259,1722073176903,-156.57,7.961e-05,2,"2024-07-27T09:39:36.903",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366260,1722073176928,-1698.0,9.9e-05,2,"2024-07-27T09:39:36.928",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366261,1722073176951,-2979.5162,9.9e-05,2,"2024-07-27T09:39:36.951",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366262,1722073176972,-150.0,9.999e-05,2,"2024-07-27T09:39:36.972",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366263,1722073176995,-20015.9138,0.0001,2,"2024-07-27T09:39:36.995",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366269,1722073396891,158.93,0.0001337,30,"2024-07-27T09:43:16.891",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366326,1722073831900,-156.57,7.89e-05,2,"2024-07-27T09:50:31.900",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366327,1722073831910,-397.98,8.219e-05,2,"2024-07-27T09:50:31.910",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366328,1722073831919,-150.0,9e-05,2,"2024-07-27T09:50:31.919",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366329,1722073831929,-1255.76,9.861e-05,2,"2024-07-27T09:50:31.929",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366330,1722073831938,-150.0,9.899e-05,2,"2024-07-27T09:50:31.938",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366331,1722073831947,-98.42187852,9.899e-05,2,"2024-07-27T09:50:31.947",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366332,1722073831958,-201.57812148,9.899e-05,2,"2024-07-27T09:50:31.958",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366333,1722073831968,-2429.9035,9.9e-05,2,"2024-07-27T09:50:31.968",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366334,1722073831981,-2211.82763956,9.9e-05,2,"2024-07-27T09:50:31.981",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366335,1722073831994,-4646.09288881,9.9e-05,2,"2024-07-27T09:50:31.994",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366350,1722073837584,-1067.7723143,9.9e-05,2,"2024-07-27T09:50:37.584",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366353,1722073837621,-264.60625733,9.9e-05,2,"2024-07-27T09:50:37.621",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366354,1722073837630,-750.01104317,9.9e-05,2,"2024-07-27T09:50:37.630",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366355,1722073837641,-3125.04163485,9.9e-05,2,"2024-07-27T09:50:37.641",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366356,1722073837829,-253.70482749,9.9e-05,2,"2024-07-27T09:50:37.829",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366357,1722073837956,-1544.59791416,9.9e-05,2,"2024-07-27T09:50:37.956",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366366,1722073839740,-701.66503495,9.9e-05,2,"2024-07-27T09:50:39.740",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366367,1722073839753,-1209.49724686,9.9e-05,2,"2024-07-27T09:50:39.753",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366368,1722073839785,-300.0,9.9e-05,2,"2024-07-27T09:50:39.785",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366369,1722073840013,-1765.19999999,9.9e-05,2,"2024-07-27T09:50:40.013",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366370,1722073840024,-2015.94855758,9.9e-05,2,"2024-07-27T09:50:40.024",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366371,1722073840036,-10955.031188,9.9e-05,2,"2024-07-27T09:50:40.036",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366372,1722073840107,-6349.70000002,9.9e-05,2,"2024-07-27T09:50:40.107",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366373,1722073840118,-2033.49655017,9.9e-05,2,"2024-07-27T09:50:40.118",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366374,1722073840130,-492.44000003,9.9e-05,2,"2024-07-27T09:50:40.130",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366375,1722073840149,-636.52233269,9.9e-05,2,"2024-07-27T09:50:40.149",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366376,1722073840160,-6507.59157004,9.9e-05,2,"2024-07-27T09:50:40.160",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366377,1722073840170,-1217.4363,9.9e-05,2,"2024-07-27T09:50:40.170",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366379,1722073840180,-2647.4202,9.9e-05,2,"2024-07-27T09:50:40.180",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366381,1722073840189,-1216.1253,9.9e-05,2,"2024-07-27T09:50:40.189",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366382,1722073840199,-1000.0,9.952e-05,2,"2024-07-27T09:50:40.199",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366383,1722073840208,-36338.09463211,0.0001,2,"2024-07-27T09:50:40.208",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366385,1722073840228,-302.0,0.0001,2,"2024-07-27T09:50:40.228",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366387,1722073840239,-13979.55127848,0.0001,2,"2024-07-27T09:50:40.239",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366400,1722073842905,-823.52658831,0.0001,2,"2024-07-27T09:50:42.905",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366401,1722073842917,-895.88804481,0.0001,2,"2024-07-27T09:50:42.917",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366666,1722073845789,-1193.28658012,0.0001,2,"2024-07-27T09:50:45.789",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366679,1722073845912,-796213.54147408,0.0001,2,"2024-07-27T09:50:45.912",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366682,1722073845925,-497.75,0.0001,2,"2024-07-27T09:50:45.925",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366684,1722073845937,-1216.07779227,0.0001,2,"2024-07-27T09:50:45.937",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366687,1722073845960,-3870.0,0.0001,2,"2024-07-27T09:50:45.960",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366689,1722073845971,-6751.79144901,0.0001,2,"2024-07-27T09:50:45.971",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366870,1722073965191,158.93,0.0001337,30,"2024-07-27T09:52:45.191",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366897,1722074455305,158.93,0.0001337,30,"2024-07-27T10:00:55.305",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366898,1722074487459,1000.0,0.00015,30,"2024-07-27T10:01:27.459",0.0003431,14.46,0.9941857315926953,1846982399.3175805]
[333366958,1722074960871,158.93,0.0001337,30,"2024-07-27T10:09:20.871",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366967,1722075031888,-428.4,8.219e-05,2,"2024-07-27T10:10:31.888",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366969,1722075031898,-991.0,8.893e-05,2,"2024-07-27T10:10:31.898",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366971,1722075031907,-300.0,8.894e-05,2,"2024-07-27T10:10:31.907",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366973,1722075031918,-181.34243174,8.895e-05,2,"2024-07-27T10:10:31.918",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366975,1722075031927,-1244.53,8.895e-05,2,"2024-07-27T10:10:31.927",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366977,1722075031936,-10000.0,8.895e-05,2,"2024-07-27T10:10:31.936",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366978,1722075031945,-2000.0,8.896e-05,2,"2024-07-27T10:10:31.945",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366980,1722075031956,-200.0,8.898e-05,2,"2024-07-27T10:10:31.956",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366982,1722075031965,-1000.0,9.021e-05,2,"2024-07-27T10:10:31.965",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366984,1722075031975,-420.0,9.783e-05,2,"2024-07-27T10:10:31.975",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366986,1722075031984,-629.3163,9.8e-05,2,"2024-07-27T10:10:31.984",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366987,1722075031993,-411.62,9.865e-05,2,"2024-07-27T10:10:31.993",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366988,1722075032005,-411.62,9.868e-05,2,"2024-07-27T10:10:32.005",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366989,1722075032014,-411.62,9.87e-05,2,"2024-07-27T10:10:32.014",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366990,1722075032023,-411.62,9.873e-05,2,"2024-07-27T10:10:32.023",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366991,1722075032032,-411.62,9.875e-05,2,"2024-07-27T10:10:32.032",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366992,1722075032041,-411.62,9.878e-05,2,"2024-07-27T10:10:32.041",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366993,1722075032051,-411.62,9.881e-05,2,"2024-07-27T10:10:32.051",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366994,1722075032061,-411.62,9.883e-05,2,"2024-07-27T10:10:32.061",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366995,1722075032070,-179.3871163,9.886e-05,2,"2024-07-27T10:10:32.070",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366996,1722075032081,-232.2328837,9.886e-05,2,"2024-07-27T10:10:32.081",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366997,1722075032090,-107.6201063,9.888e-05,2,"2024-07-27T10:10:32.090",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366998,1722075032307,-42.3798937,9.888e-05,2,"2024-07-27T10:10:32.307",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333366999,1722075032316,-411.62,9.888e-05,2,"2024-07-27T10:10:32.316",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367000,1722075032325,-411.62,9.891e-05,2,"2024-07-27T10:10:32.325",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367001,1722075032335,-411.62,9.894e-05,2,"2024-07-27T10:10:32.335",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367002,1722075032346,-411.62,9.896e-05,2,"2024-07-27T10:10:32.346",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367003,1722075032356,-13.40829645,9.899e-05,2,"2024-07-27T10:10:32.356",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367004,1722075032368,-398.21170355,9.899e-05,2,"2024-07-27T10:10:32.368",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367005,1722075032378,-2508.7196,9.9e-05,2,"2024-07-27T10:10:32.378",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367006,1722075032387,-235.94961993,9.9e-05,2,"2024-07-27T10:10:32.387",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367007,1722075032435,-259.37769393,9.9e-05,2,"2024-07-27T10:10:32.435",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367008,1722075032450,-258.89708614,9.9e-05,2,"2024-07-27T10:10:32.450",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367009,1722075032459,-150.0,9.901e-05,2,"2024-07-27T10:10:32.459",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367010,1722075032469,-289.01173503,9.901e-05,2,"2024-07-27T10:10:32.469",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367011,1722075032482,-122.60826497,9.901e-05,2,"2024-07-27T10:10:32.482",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367012,1722075032492,-411.62,9.904e-05,2,"2024-07-27T10:10:32.492",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367013,1722075032504,-382.06358988,9.907e-05,2,"2024-07-27T10:10:32.504",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367014,1722075032515,-29.55641012,9.907e-05,2,"2024-07-27T10:10:32.515",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367015,1722075032525,-411.62,9.909e-05,2,"2024-07-27T10:10:32.525",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367016,1722075032534,-411.62,9.912e-05,2,"2024-07-27T10:10:32.534",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367017,1722075032543,-411.62,9.914e-05,2,"2024-07-27T10:10:32.543",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367018,1722075032553,-127982.20728475,0.0001,2,"2024-07-27T10:10:32.553",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367019,1722075032564,-468.09747962,0.0001,2,"2024-07-27T10:10:32.564",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367020,1722075032575,-33756.11790004,0.0001,2,"2024-07-27T10:10:32.575",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367021,1722075032586,-3317.59,0.0001,2,"2024-07-27T10:10:32.586",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367022,1722075032598,-6990.38974753,0.0001,2,"2024-07-27T10:10:32.598",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367023,1722075032614,-3603.53690901,0.0001,2,"2024-07-27T10:10:32.614",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367024,1722075032626,-1699.50796363,0.0001,2,"2024-07-27T10:10:32.626",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367025,1722075032638,-789.29286824,0.0001,2,"2024-07-27T10:10:32.638",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367029,1722075037878,-3074.74985537,0.0001,2,"2024-07-27T10:10:37.878",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367030,1722075037890,-853.08727691,0.0001,2,"2024-07-27T10:10:37.890",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367031,1722075037901,-880.12,0.0001,2,"2024-07-27T10:10:37.901",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367032,1722075037930,-3879.31648734,0.0001,2,"2024-07-27T10:10:37.930",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367033,1722075037941,-4677.82886025,0.0001,2,"2024-07-27T10:10:37.941",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367034,1722075037970,-13155.43099431,0.0001,2,"2024-07-27T10:10:37.970",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367035,1722075038010,-527.99648139,0.0001,2,"2024-07-27T10:10:38.010",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367036,1722075038021,-1900.00081091,0.0001,2,"2024-07-27T10:10:38.021",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367037,1722075038143,-1765.0,0.0001,2,"2024-07-27T10:10:38.143",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367038,1722075038154,-32792.77518488,0.0001,2,"2024-07-27T10:10:38.154",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367039,1722075038167,-955.97027776,0.0001,2,"2024-07-27T10:10:38.167",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367040,1722075038180,-4936.4916975,0.0001,2,"2024-07-27T10:10:38.180",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367042,1722075038193,-941.43031319,0.0001,2,"2024-07-27T10:10:38.193",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367044,1722075038204,-1857.14049247,0.0001,2,"2024-07-27T10:10:38.204",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367046,1722075038217,-451.57864314,0.0001,2,"2024-07-27T10:10:38.217",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367049,1722075038237,-4779.57044089,0.0001,2,"2024-07-27T10:10:38.237",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367557,1722075043661,-663.40789983,0.0001,2,"2024-07-27T10:10:43.661",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367563,1722075043718,-111166.14800576,0.0001,2,"2024-07-27T10:10:43.718",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367565,1722075043729,-262.86695008,0.0001,2,"2024-07-27T10:10:43.729",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367570,1722075043776,-5350.19999999,0.0001,2,"2024-07-27T10:10:43.776",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367577,1722075043835,-300.0,0.0001,2,"2024-07-27T10:10:43.835",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367579,1722075043847,-294.38089567,0.0001,2,"2024-07-27T10:10:43.847",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367581,1722075043861,-1673.025,0.0001,2,"2024-07-27T10:10:43.861",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367583,1722075043872,-13014.6,0.0001,2,"2024-07-27T10:10:43.872",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367586,1722075043894,-2005.01996387,0.0001,2,"2024-07-27T10:10:43.894",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367588,1722075043906,-2831.20316439,0.0001,2,"2024-07-27T10:10:43.906",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367591,1722075043917,-2225.35700123,0.0001,2,"2024-07-27T10:10:43.917",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367593,1722075043929,-295.464,0.0001,2,"2024-07-27T10:10:43.929",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367596,1722075043955,-419.61670059,0.0001,2,"2024-07-27T10:10:43.955",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367782,1722075045838,-5300.33307366,0.0001,2,"2024-07-27T10:10:45.838",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367806,1722075045971,-669.58337309,0.0001,2,"2024-07-27T10:10:45.971",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367812,1722075046013,-116169.08627997,0.0001,2,"2024-07-27T10:10:46.013",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367819,1722075046069,-269.24,0.0001,2,"2024-07-27T10:10:46.069",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333367834,1722075046206,-3375.74610507,0.0001,2,"2024-07-27T10:10:46.206",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368090,1722075048889,-140.0,0.000112,14,"2024-07-27T10:10:48.889",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368092,1722075048929,-152.0,0.0001294,11,"2024-07-27T10:10:48.929",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368096,1722075048960,-152.0,0.00013067,12,"2024-07-27T10:10:48.960",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368100,1722075048990,-152.0,0.00013193,13,"2024-07-27T10:10:48.990",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368104,1722075049018,-152.0,0.0001332,14,"2024-07-27T10:10:49.018",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368108,1722075049049,-152.0,0.00013447,15,"2024-07-27T10:10:49.049",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368112,1722075049082,-152.0,0.00013573,16,"2024-07-27T10:10:49.082",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368118,1722075049128,-152.0,0.000137,17,"2024-07-27T10:10:49.128",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368122,1722075049160,-152.0,0.00013827,18,"2024-07-27T10:10:49.160",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368126,1722075049194,-152.0,0.00013953,19,"2024-07-27T10:10:49.194",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368130,1722075049228,-4262.95279296,0.00014,15,"2024-07-27T10:10:49.228",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368787,1722075067985,-152.0,0.00012813,10,"2024-07-27T10:11:07.985",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368788,1722075068013,-6850.0,0.00013,10,"2024-07-27T10:11:08.013",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368790,1722075075381,-5000.0,0.00012,7,"2024-07-27T10:11:15.381",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368791,1722075075413,-152.0,0.00012433,7,"2024-07-27T10:11:15.413",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368792,1722075075445,-5040.0,0.00012463,7,"2024-07-27T10:11:15.445",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368793,1722075075474,-152.0,0.0001256,8,"2024-07-27T10:11:15.474",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368794,1722075075501,-152.0,0.00012687,9,"2024-07-27T10:11:15.501",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368795,1722075075739,-4000.0,0.00013463,7,"2024-07-27T10:11:15.739",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368796,1722075075768,-1505.45,0.00013698,7,"2024-07-27T10:11:15.768",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368797,1722075075794,-1505.45,0.00013698,7,"2024-07-27T10:11:15.794",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368798,1722075075820,-1505.45,0.00013698,7,"2024-07-27T10:11:15.820",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368799,1722075075865,-1505.45,0.00013698,7,"2024-07-27T10:11:15.865",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368800,1722075075875,-1505.45,0.00013698,7,"2024-07-27T10:11:15.875",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368801,1722075075885,-1505.45,0.00013698,7,"2024-07-27T10:11:15.885",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368802,1722075075894,-483.65,0.00013698,7,"2024-07-27T10:11:15.894",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368803,1722075075927,-152.0,0.00013698,7,"2024-07-27T10:11:15.927",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368804,1722075075959,-869.8,0.00013698,7,"2024-07-27T10:11:15.959",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368805,1722075075969,-1505.45,0.00013698,7,"2024-07-27T10:11:15.969",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368806,1722075075979,-1505.45,0.00013698,7,"2024-07-27T10:11:15.979",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368807,1722075075990,-1159.3,0.00013698,7,"2024-07-27T10:11:15.990",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368808,1722075076021,-152.0,0.00013698,7,"2024-07-27T10:11:16.021",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368809,1722075076054,-152.0,0.00013698,7,"2024-07-27T10:11:16.054",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368810,1722075076086,-42.15,0.00013698,7,"2024-07-27T10:11:16.086",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368811,1722075076096,-1505.45,0.00013698,7,"2024-07-27T10:11:16.096",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368812,1722075076106,-1505.45,0.00013698,7,"2024-07-27T10:11:16.106",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368813,1722075076116,-946.95,0.00013698,7,"2024-07-27T10:11:16.116",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368814,1722075076150,-558.5,0.00013698,7,"2024-07-27T10:11:16.150",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368815,1722075076160,-946.95,0.00013698,7,"2024-07-27T10:11:16.160",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368816,1722075076421,-558.5,0.00013698,7,"2024-07-27T10:11:16.421",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368817,1722075076432,-946.95,0.00013698,7,"2024-07-27T10:11:16.432",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368818,1722075076462,-558.5,0.00013698,7,"2024-07-27T10:11:16.462",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368819,1722075076471,-946.95,0.00013698,7,"2024-07-27T10:11:16.471",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368820,1722075076498,-558.5,0.00013698,7,"2024-07-27T10:11:16.498",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368821,1722075076508,-770.89441408,0.00013698,7,"2024-07-27T10:11:16.508",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368851,1722075508342,158.93,0.0001337,30,"2024-07-27T10:18:28.342",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368861,1722076057896,158.93,0.0001337,30,"2024-07-27T10:27:37.896",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368900,1722076232154,-464.38,8.219e-05,2,"2024-07-27T10:30:32.154",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368901,1722076232164,-450.32934891,9.317e-05,2,"2024-07-27T10:30:32.164",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368902,1722076232177,-409.18770388,9.317e-05,2,"2024-07-27T10:30:32.177",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368903,1722076232189,-3426.12294721,9.317e-05,2,"2024-07-27T10:30:32.189",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368904,1722076232198,-277.79,9.329e-05,2,"2024-07-27T10:30:32.198",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368905,1722076232207,-250.0,9.375e-05,2,"2024-07-27T10:30:32.207",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368906,1722076232217,-1166.31,9.389e-05,2,"2024-07-27T10:30:32.217",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368907,1722076232226,-1000.0,9.417e-05,2,"2024-07-27T10:30:32.226",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368908,1722076232235,-1468.7,9.465e-05,2,"2024-07-27T10:30:32.235",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368909,1722076232244,-300.0,9.469e-05,2,"2024-07-27T10:30:32.244",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368910,1722076232254,-300.0,9.469e-05,2,"2024-07-27T10:30:32.254",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368911,1722076232263,-2309.73,9.47e-05,2,"2024-07-27T10:30:32.263",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368912,1722076232273,-2706.81,9.5e-05,2,"2024-07-27T10:30:32.273",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368913,1722076232282,-500.0,9.507e-05,2,"2024-07-27T10:30:32.282",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368914,1722076232292,-9229.14,9.536e-05,2,"2024-07-27T10:30:32.292",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368915,1722076232301,-2000.0,9.583e-05,2,"2024-07-27T10:30:32.301",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368916,1722076232311,-150.66623924,9.888e-05,2,"2024-07-27T10:30:32.311",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368917,1722076232321,-221.03,9.89e-05,3,"2024-07-27T10:30:32.321",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368918,1722076232331,-2373.67276606,9.999e-05,2,"2024-07-27T10:30:32.331",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368919,1722076232340,-785.20134825,9.999e-05,2,"2024-07-27T10:30:32.340",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368920,1722076232349,-150.0,9.999e-05,2,"2024-07-27T10:30:32.349",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368921,1722076232358,-299806.58719631,0.0001,2,"2024-07-27T10:30:32.358",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368922,1722076232378,-787.72537109,0.0001,2,"2024-07-27T10:30:32.378",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368923,1722076232389,-753.09403611,0.0001,2,"2024-07-27T10:30:32.389",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368925,1722076238202,-1244.38699109,0.0001,2,"2024-07-27T10:30:38.202",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368926,1722076238333,-514561.52668311,0.0001,2,"2024-07-27T10:30:38.333",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368927,1722076238345,-286.3073085,0.0001,2,"2024-07-27T10:30:38.345",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368928,1722076238357,-777.16020434,0.0001,2,"2024-07-27T10:30:38.357",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368929,1722076238369,-26988.5,0.0001,2,"2024-07-27T10:30:38.369",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368930,1722076238380,-1925.36,0.0001,2,"2024-07-27T10:30:38.380",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368964,1722076240154,-6820.56754828,0.0001,2,"2024-07-27T10:30:40.154",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368965,1722076240187,-1121.2213578,0.0001,2,"2024-07-27T10:30:40.187",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368966,1722076240389,-1044.795,0.0001,2,"2024-07-27T10:30:40.389",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368967,1722076240400,-440.96864,0.0001,2,"2024-07-27T10:30:40.400",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368968,1722076240415,-389900.99806994,0.0001,2,"2024-07-27T10:30:40.415",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368969,1722076240425,-300.39366149,0.0001,2,"2024-07-27T10:30:40.425",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368970,1722076240435,-181.59978703,0.0001,2,"2024-07-27T10:30:40.435",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368971,1722076240445,-861.81347088,0.0001,2,"2024-07-27T10:30:40.445",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368972,1722076240455,-1049.39668644,0.0001,2,"2024-07-27T10:30:40.455",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368973,1722076240464,-155.56074322,0.0001,2,"2024-07-27T10:30:40.464",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368974,1722076240474,-412.62978189,0.0001,2,"2024-07-27T10:30:40.474",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368975,1722076240483,-170.42632731,0.0001,2,"2024-07-27T10:30:40.483",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368976,1722076240492,-208.14041065,0.0001,2,"2024-07-27T10:30:40.492",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368977,1722076240501,-1250.0,0.0001,2,"2024-07-27T10:30:40.501",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368978,1722076240511,-2681571.62100815,0.0001,2,"2024-07-27T10:30:40.511",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368979,1722076240522,-478.75263346,0.0001,2,"2024-07-27T10:30:40.522",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368980,1722076240536,-1065.24,0.0001,2,"2024-07-27T10:30:40.536",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333368981,1722076240547,-52926.90367071,0.0001,2,"2024-07-27T10:30:40.547",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369305,1722076243780,-183.67273633,9.999e-05,2,"2024-07-27T10:30:43.780",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369307,1722076243790,-316.90553992,9.999e-05,2,"2024-07-27T10:30:43.790",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369309,1722076243801,-4243.80178705,9.999e-05,2,"2024-07-27T10:30:43.801",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369311,1722076243810,-58304.92768548,0.0001,2,"2024-07-27T10:30:43.810",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369542,1722076246081,-4666.27831828,0.0001,2,"2024-07-27T10:30:46.081",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369550,1722076246128,-531.0,0.0001,2,"2024-07-27T10:30:46.128",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369553,1722076246140,-14566.66330613,0.0001,2,"2024-07-27T10:30:46.140",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369555,1722076246152,-6649.48547676,0.0001,2,"2024-07-27T10:30:46.152",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369558,1722076246176,-432.5,0.0001,2,"2024-07-27T10:30:46.176",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369663,1722076247193,-6324.81784563,0.0001,2,"2024-07-27T10:30:47.193",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369666,1722076247204,-383.87296915,0.0001,2,"2024-07-27T10:30:47.204",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369668,1722076247216,-544.68072996,0.0001,2,"2024-07-27T10:30:47.216",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369670,1722076247227,-295.12565298,0.0001,2,"2024-07-27T10:30:47.227",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369672,1722076247239,-501.50580398,0.0001,2,"2024-07-27T10:30:47.239",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369674,1722076247250,-3821.0,0.0001,2,"2024-07-27T10:30:47.250",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369677,1722076247262,-677.99999947,0.0001,2,"2024-07-27T10:30:47.262",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369679,1722076247273,-4788.38967729,0.0001,2,"2024-07-27T10:30:47.273",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369681,1722076247283,-769.05650803,0.0001,2,"2024-07-27T10:30:47.283",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369683,1722076247295,-625.97799995,0.0001,2,"2024-07-27T10:30:47.295",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369686,1722076247311,-965.49685388,0.0001,2,"2024-07-27T10:30:47.311",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369688,1722076247322,-2089.86470127,0.0001,2,"2024-07-27T10:30:47.322",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369690,1722076247334,-1033.05017563,0.0001,2,"2024-07-27T10:30:47.334",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369692,1722076247345,-217669.15322066,0.0001,2,"2024-07-27T10:30:47.345",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369695,1722076247357,-6339.61331955,0.0001,2,"2024-07-27T10:30:47.357",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369697,1722076247368,-1636.31814337,0.0001,2,"2024-07-27T10:30:47.368",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369699,1722076247379,-295.25514135,0.0001,2,"2024-07-27T10:30:47.379",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369701,1722076247391,-544.23808247,0.0001,2,"2024-07-27T10:30:47.391",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369703,1722076247402,-1293.7277763,0.0001,2,"2024-07-27T10:30:47.402",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369705,1722076247413,-326.67113341,0.0001,2,"2024-07-27T10:30:47.413",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369707,1722076247424,-527.03553468,0.0001,2,"2024-07-27T10:30:47.424",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369709,1722076247435,-379.71008372,0.0001,2,"2024-07-27T10:30:47.435",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369711,1722076247447,-794.89183922,0.0001,2,"2024-07-27T10:30:47.447",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369713,1722076247458,-3403.72645417,0.0001,2,"2024-07-27T10:30:47.458",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369716,1722076247479,-1757.99426359,0.0001,2,"2024-07-27T10:30:47.479",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369718,1722076247493,-965.48345112,0.0001,2,"2024-07-27T10:30:47.493",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369720,1722076247504,-2306.87815915,0.0001,2,"2024-07-27T10:30:47.504",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369723,1722076247515,-1458.83968283,0.0001,2,"2024-07-27T10:30:47.515",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369725,1722076247527,-409.14193754,0.0001,2,"2024-07-27T10:30:47.527",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369727,1722076247538,-736.8084,0.0001,2,"2024-07-27T10:30:47.538",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369729,1722076247550,-791.69949259,0.0001,2,"2024-07-27T10:30:47.550",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369731,1722076247561,-2479.97084612,0.0001,2,"2024-07-27T10:30:47.561",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369733,1722076247573,-1591.31150862,0.0001,2,"2024-07-27T10:30:47.573",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369736,1722076247585,-449479.72041316,0.0001,2,"2024-07-27T10:30:47.585",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369951,1722076293224,-2424.0,9.9e-05,2,"2024-07-27T10:31:33.224",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369952,1722076293245,-1176.03875563,9.99e-05,2,"2024-07-27T10:31:33.245",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369953,1722076293265,-183.67273632,9.999e-05,2,"2024-07-27T10:31:33.265",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369954,1722076293287,-300.0,9.999e-05,2,"2024-07-27T10:31:33.287",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369955,1722076293308,-300.0,9.999e-05,2,"2024-07-27T10:31:33.308",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369956,1722076293329,-3420.53049522,9.999e-05,2,"2024-07-27T10:31:33.329",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369957,1722076293350,-29195.75801283,0.0001,2,"2024-07-27T10:31:33.350",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369960,1722076543127,158.93,0.0001337,30,"2024-07-27T10:35:43.127",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333369994,1722077070212,158.93,0.0001337,30,"2024-07-27T10:44:30.212",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370008,1722077268225,165.85,0.000149,31,"2024-07-27T10:47:48.225",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370009,1722077268270,165.85,0.000149,31,"2024-07-27T10:47:48.270",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370010,1722077268320,165.85,0.000149,31,"2024-07-27T10:47:48.320",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370052,1722077432230,-283.0,8.218e-05,2,"2024-07-27T10:50:32.230",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370053,1722077432240,-552.76890851,8.219e-05,2,"2024-07-27T10:50:32.240",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370054,1722077432251,-300.1970201,8.219e-05,2,"2024-07-27T10:50:32.251",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370055,1722077432275,-469.69545328,8.219e-05,2,"2024-07-27T10:50:32.275",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370056,1722077432285,-562.95,8.219e-05,2,"2024-07-27T10:50:32.285",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370057,1722077432294,-1000.0,9.21e-05,2,"2024-07-27T10:50:32.294",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370058,1722077432303,-2000.0,9.216e-05,2,"2024-07-27T10:50:32.303",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370059,1722077432313,-250.0,9.216e-05,2,"2024-07-27T10:50:32.313",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370060,1722077432322,-181.15430097,9.216e-05,2,"2024-07-27T10:50:32.322",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370061,1722077432332,-68.88710143,9.258e-05,2,"2024-07-27T10:50:32.332",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370062,1722077432343,-326.10289857,9.258e-05,2,"2024-07-27T10:50:32.343",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370063,1722077432352,-171.38224143,9.289e-05,2,"2024-07-27T10:50:32.352",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370064,1722077432364,-128.61775857,9.289e-05,2,"2024-07-27T10:50:32.364",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370065,1722077432374,-552.77293991,9.29e-05,2,"2024-07-27T10:50:32.374",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370066,1722077432385,-621.1420077,9.29e-05,2,"2024-07-27T10:50:32.385",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370067,1722077432517,-732.16651249,9.29e-05,2,"2024-07-27T10:50:32.517",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370068,1722077432528,-428.45648914,9.29e-05,2,"2024-07-27T10:50:32.528",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370069,1722077432540,-21565.46205076,9.29e-05,2,"2024-07-27T10:50:32.540",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370070,1722077432550,-9997.14,9.308e-05,2,"2024-07-27T10:50:32.550",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370071,1722077432559,-172.47,9.574e-05,2,"2024-07-27T10:50:32.559",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370088,1722077432784,-150.0,9.669e-05,2,"2024-07-27T10:50:32.784",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370089,1722077432799,-4993.82,9.67e-05,2,"2024-07-27T10:50:32.799",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370090,1722077432808,-150.99,9.67e-05,2,"2024-07-27T10:50:32.808",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370092,1722077432817,-299.99,9.67e-05,2,"2024-07-27T10:50:32.817",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370093,1722077432826,-150.99,9.692e-05,2,"2024-07-27T10:50:32.826",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370094,1722077432836,-840.32,9.7e-05,2,"2024-07-27T10:50:32.836",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370095,1722077432845,-1243.5,9.7e-05,2,"2024-07-27T10:50:32.845",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370096,1722077432856,-205.39,9.763e-05,2,"2024-07-27T10:50:32.856",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370097,1722077432865,-254.02,9.808e-05,2,"2024-07-27T10:50:32.865",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370098,1722077432874,-5081.86192814,9.82e-05,2,"2024-07-27T10:50:32.874",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370099,1722077432884,-4470.6753,9.9e-05,2,"2024-07-27T10:50:32.884",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370100,1722077432893,-147229.21523649,0.0001,2,"2024-07-27T10:50:32.893",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370101,1722077432904,-591.41965906,0.0001,2,"2024-07-27T10:50:32.904",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370102,1722077432916,-2186.65209013,0.0001,2,"2024-07-27T10:50:32.916",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370103,1722077432927,-9718.37881063,0.0001,2,"2024-07-27T10:50:32.927",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370104,1722077432938,-854.16488114,0.0001,2,"2024-07-27T10:50:32.938",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370105,1722077432949,-464.47486671,0.0001,2,"2024-07-27T10:50:32.949",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370106,1722077432960,-1132.38722525,0.0001,2,"2024-07-27T10:50:32.960",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370107,1722077432971,-2613.49172089,0.0001,2,"2024-07-27T10:50:32.971",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370113,1722077438363,-4107.55418675,0.0001,2,"2024-07-27T10:50:38.363",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370114,1722077438375,-1925.25072804,0.0001,2,"2024-07-27T10:50:38.375",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370115,1722077438557,-523550.6046504,0.0001,2,"2024-07-27T10:50:38.557",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370116,1722077438569,-2190.4841389,0.0001,2,"2024-07-27T10:50:38.569",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370117,1722077438580,-3395.52348452,0.0001,2,"2024-07-27T10:50:38.580",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370118,1722077438593,-1802557.86065589,0.0001,2,"2024-07-27T10:50:38.593",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370119,1722077438603,-174.6373474,0.0001,2,"2024-07-27T10:50:38.603",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370120,1722077438613,-300.39366149,0.0001,2,"2024-07-27T10:50:38.613",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370121,1722077438622,-449.00481833,0.0001,2,"2024-07-27T10:50:38.622",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370122,1722077438633,-181.59978703,0.0001,2,"2024-07-27T10:50:38.633",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370123,1722077438643,-1049.39668644,0.0001,2,"2024-07-27T10:50:38.643",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370124,1722077438652,-155.56074322,0.0001,2,"2024-07-27T10:50:38.652",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370125,1722077438662,-1551.34421628,0.0001,2,"2024-07-27T10:50:38.662",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370126,1722077438671,-412.62978189,0.0001,2,"2024-07-27T10:50:38.671",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370127,1722077438682,-170.42632731,0.0001,2,"2024-07-27T10:50:38.682",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370128,1722077438692,-77900.0,0.0001,2,"2024-07-27T10:50:38.692",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370129,1722077438701,-3000.0,0.0001,2,"2024-07-27T10:50:38.701",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370130,1722077438712,-371.04593375,0.0001,2,"2024-07-27T10:50:38.712",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370131,1722077438722,-922.12657432,0.0001,2,"2024-07-27T10:50:38.722",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370132,1722077438731,-419.83420768,0.00010193,2,"2024-07-27T10:50:38.731",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370133,1722077438741,-420.0,0.00010217,2,"2024-07-27T10:50:38.741",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370134,1722077438750,-387.73968512,0.00010308,2,"2024-07-27T10:50:38.750",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370135,1722077438760,-1000.0,0.00010361,2,"2024-07-27T10:50:38.760",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370136,1722077438770,-1001.0,0.000104,2,"2024-07-27T10:50:38.770",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370137,1722077438779,-387.73968512,0.00010419,2,"2024-07-27T10:50:38.779",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370138,1722077438789,-419.83420768,0.00010437,2,"2024-07-27T10:50:38.789",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370139,1722077438799,-562.95,0.00010443,2,"2024-07-27T10:50:38.799",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370140,1722077438809,-19409.29,0.00010475,2,"2024-07-27T10:50:38.809",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370141,1722077438818,-1994.18,0.00010475,2,"2024-07-27T10:50:38.818",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370142,1722077438828,-302.47,0.000105,2,"2024-07-27T10:50:38.828",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370143,1722077438837,-1007.0,0.000105,2,"2024-07-27T10:50:38.837",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370144,1722077438847,-255.0,0.00010635,2,"2024-07-27T10:50:38.847",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370145,1722077438857,-1301.0,0.00010686,2,"2024-07-27T10:50:38.857",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370146,1722077438867,-457.576,0.00010686,2,"2024-07-27T10:50:38.867",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370147,1722077438876,-3875.113,0.00010686,2,"2024-07-27T10:50:38.876",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370148,1722077438887,-182.837,0.00010686,2,"2024-07-27T10:50:38.887",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370149,1722077438896,-150.0,0.00010686,2,"2024-07-27T10:50:38.896",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370150,1722077438905,-3871.09,0.000107,2,"2024-07-27T10:50:38.905",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370151,1722077438915,-387.73968512,0.00010771,2,"2024-07-27T10:50:38.915",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370152,1722077438924,-500.30275313,0.00010786,2,"2024-07-27T10:50:38.924",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370153,1722077438934,-500.30275311,0.00010843,2,"2024-07-27T10:50:38.934",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370154,1722077438944,-408.22199438,0.00010863,2,"2024-07-27T10:50:38.944",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370155,1722077438953,-408.22199438,0.00010869,2,"2024-07-27T10:50:38.953",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370156,1722077438963,-408.22199438,0.00010877,2,"2024-07-27T10:50:38.963",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370157,1722077438972,-150.0,0.00010879,2,"2024-07-27T10:50:38.972",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370158,1722077438982,-151396.87092536,0.0001088,2,"2024-07-27T10:50:38.982",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370159,1722077438991,-150.0,0.00010886,2,"2024-07-27T10:50:38.991",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370160,1722077439001,-150.392,0.00010886,2,"2024-07-27T10:50:39.001",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370161,1722077439011,-2073.0455082,0.0001089,2,"2024-07-27T10:50:39.011",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370162,1722077439021,-1002.0,0.000109,4,"2024-07-27T10:50:39.021",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370163,1722077439031,-5036.0,0.000109,2,"2024-07-27T10:50:39.031",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370164,1722077439041,-160.0,0.000109,2,"2024-07-27T10:50:39.041",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370165,1722077439050,-160.0,0.000109,2,"2024-07-27T10:50:39.050",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370166,1722077439060,-160.0,0.000109,2,"2024-07-27T10:50:39.060",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370167,1722077439070,-160.0,0.000109,2,"2024-07-27T10:50:39.070",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370168,1722077439080,-500.30275311,0.000109,2,"2024-07-27T10:50:39.080",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370169,1722077439091,-150.19,0.000109,2,"2024-07-27T10:50:39.091",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370170,1722077439100,-219.63,0.00010904,3,"2024-07-27T10:50:39.100",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370171,1722077439110,-419.83420768,0.00010913,2,"2024-07-27T10:50:39.110",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370172,1722077439120,-300.0,0.00010939,2,"2024-07-27T10:50:39.120",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370173,1722077439129,-500.0,0.00010958,2,"2024-07-27T10:50:39.129",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370174,1722077439139,-500.0,0.00010958,2,"2024-07-27T10:50:39.139",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370175,1722077439148,-153.55556091,0.00010958,2,"2024-07-27T10:50:39.148",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370176,1722077439158,-500.0,0.00010958,2,"2024-07-27T10:50:39.158",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370177,1722077439168,-500.0,0.00010958,2,"2024-07-27T10:50:39.168",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370178,1722077439178,-198.72,0.00010958,2,"2024-07-27T10:50:39.178",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370179,1722077439188,-593.52,0.00010958,2,"2024-07-27T10:50:39.188",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370180,1722077439198,-500.0,0.00010958,2,"2024-07-27T10:50:39.198",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370181,1722077439208,-500.0,0.00010958,2,"2024-07-27T10:50:39.208",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370182,1722077439219,-500.0,0.00010958,2,"2024-07-27T10:50:39.219",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370183,1722077439229,-423.86,0.00010958,2,"2024-07-27T10:50:39.229",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370184,1722077439238,-500.0,0.00010958,2,"2024-07-27T10:50:39.238",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370185,1722077439248,-500.0,0.00010958,2,"2024-07-27T10:50:39.248",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370186,1722077439257,-451.02106513,0.00010958,2,"2024-07-27T10:50:39.257",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370187,1722077439267,-367.02658979,0.00010958,2,"2024-07-27T10:50:39.267",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370188,1722077439277,-500.0,0.00010958,2,"2024-07-27T10:50:39.277",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370189,1722077439285,-391.1565203,0.00010958,2,"2024-07-27T10:50:39.285",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370190,1722077439295,-335.3318789,0.00010958,2,"2024-07-27T10:50:39.295",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370191,1722077439305,-960.67,0.00010958,2,"2024-07-27T10:50:39.305",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370192,1722077439314,-960.67,0.00010958,2,"2024-07-27T10:50:39.314",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370193,1722077439324,-960.67,0.00010958,2,"2024-07-27T10:50:39.324",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370194,1722077439333,-960.67,0.00010958,2,"2024-07-27T10:50:39.333",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370195,1722077439342,-960.67,0.00010958,2,"2024-07-27T10:50:39.342",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370196,1722077439351,-960.67,0.00010958,2,"2024-07-27T10:50:39.351",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370197,1722077439361,-960.67,0.00010958,2,"2024-07-27T10:50:39.361",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370198,1722077439371,-960.67,0.00010958,2,"2024-07-27T10:50:39.371",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370199,1722077439380,-960.67,0.00010958,2,"2024-07-27T10:50:39.380",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370200,1722077439390,-960.67,0.00010958,2,"2024-07-27T10:50:39.390",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370201,1722077439400,-960.67,0.00010958,2,"2024-07-27T10:50:39.400",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370202,1722077439409,-960.67,0.00010958,2,"2024-07-27T10:50:39.409",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370203,1722077439419,-666.66,0.00010958,2,"2024-07-27T10:50:39.419",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370204,1722077439429,-666.66,0.00010958,2,"2024-07-27T10:50:39.429",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370205,1722077439439,-666.66,0.00010958,2,"2024-07-27T10:50:39.439",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370206,1722077439448,-666.66,0.00010958,2,"2024-07-27T10:50:39.448",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370207,1722077439458,-666.66,0.00010958,2,"2024-07-27T10:50:39.458",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370208,1722077439468,-666.66,0.00010958,2,"2024-07-27T10:50:39.468",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370209,1722077439478,-666.66,0.00010958,2,"2024-07-27T10:50:39.478",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370210,1722077439488,-666.66,0.00010958,2,"2024-07-27T10:50:39.488",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370211,1722077439499,-301.87960759,0.00010958,2,"2024-07-27T10:50:39.499",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370212,1722077439510,-500.0,0.00010958,2,"2024-07-27T10:50:39.510",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370213,1722077439521,-505.24193478,0.00010958,2,"2024-07-27T10:50:39.521",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370214,1722077439531,-500.0,0.00010958,2,"2024-07-27T10:50:39.531",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370215,1722077439541,-500.0,0.00010958,2,"2024-07-27T10:50:39.541",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370216,1722077439551,-500.0,0.00010958,2,"2024-07-27T10:50:39.551",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370217,1722077439561,-500.0,0.00010958,2,"2024-07-27T10:50:39.561",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370218,1722077439571,-500.0,0.00010958,2,"2024-07-27T10:50:39.571",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370219,1722077439581,-500.0,0.00010958,2,"2024-07-27T10:50:39.581",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370220,1722077439592,-500.0,0.00010958,2,"2024-07-27T10:50:39.592",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370221,1722077439602,-500.0,0.00010958,2,"2024-07-27T10:50:39.602",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370222,1722077439612,-500.0,0.00010958,2,"2024-07-27T10:50:39.612",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370223,1722077439622,-500.0,0.00010958,2,"2024-07-27T10:50:39.622",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370224,1722077439632,-500.0,0.00010958,2,"2024-07-27T10:50:39.632",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370225,1722077439642,-208.24,0.00010958,2,"2024-07-27T10:50:39.642",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370226,1722077439652,-500.0,0.00010958,2,"2024-07-27T10:50:39.652",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370227,1722077439661,-500.0,0.00010958,2,"2024-07-27T10:50:39.661",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370228,1722077439671,-500.0,0.00010958,2,"2024-07-27T10:50:39.671",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370229,1722077439682,-500.0,0.00010958,2,"2024-07-27T10:50:39.682",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370230,1722077439691,-500.0,0.00010958,2,"2024-07-27T10:50:39.691",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370231,1722077439701,-500.0,0.00010958,2,"2024-07-27T10:50:39.701",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370232,1722077439711,-525.85,0.00010958,2,"2024-07-27T10:50:39.711",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370233,1722077439721,-500.0,0.00010958,2,"2024-07-27T10:50:39.721",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370234,1722077439731,-500.0,0.00010958,2,"2024-07-27T10:50:39.731",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370235,1722077439741,-500.0,0.00010958,2,"2024-07-27T10:50:39.741",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370236,1722077439750,-421.64,0.00010958,2,"2024-07-27T10:50:39.750",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370237,1722077439759,-500.0,0.00010958,2,"2024-07-27T10:50:39.759",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370238,1722077439769,-500.0,0.00010958,2,"2024-07-27T10:50:39.769",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370239,1722077439780,-500.0,0.00010958,2,"2024-07-27T10:50:39.780",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370240,1722077439789,-500.0,0.00010958,2,"2024-07-27T10:50:39.789",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370241,1722077439799,-500.0,0.00010958,2,"2024-07-27T10:50:39.799",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370242,1722077439808,-500.0,0.00010958,2,"2024-07-27T10:50:39.808",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370243,1722077439818,-600.95,0.00010958,2,"2024-07-27T10:50:39.818",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370244,1722077439827,-500.0,0.00010958,2,"2024-07-27T10:50:39.827",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370245,1722077439837,-318.57,0.00010958,2,"2024-07-27T10:50:39.837",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370246,1722077439847,-500.0,0.00010958,2,"2024-07-27T10:50:39.847",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370247,1722077439856,-500.0,0.00010958,2,"2024-07-27T10:50:39.856",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370248,1722077439866,-500.0,0.00010958,2,"2024-07-27T10:50:39.866",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370249,1722077439876,-500.0,0.00010958,2,"2024-07-27T10:50:39.876",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370250,1722077439886,-500.0,0.00010958,2,"2024-07-27T10:50:39.886",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370251,1722077439895,-194.61,0.00010958,2,"2024-07-27T10:50:39.895",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370252,1722077439905,-500.0,0.00010958,2,"2024-07-27T10:50:39.905",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370253,1722077439914,-599.92,0.00010958,2,"2024-07-27T10:50:39.914",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370254,1722077439924,-500.0,0.00010958,2,"2024-07-27T10:50:39.924",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370255,1722077439934,-182.26,0.00010958,2,"2024-07-27T10:50:39.934",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370256,1722077439943,-500.0,0.00010958,2,"2024-07-27T10:50:39.943",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370257,1722077439953,-500.0,0.00010958,2,"2024-07-27T10:50:39.953",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370258,1722077439963,-500.0,0.00010958,2,"2024-07-27T10:50:39.963",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370259,1722077439972,-500.0,0.00010958,2,"2024-07-27T10:50:39.972",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370260,1722077439981,-500.0,0.00010958,2,"2024-07-27T10:50:39.981",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370261,1722077439990,-500.0,0.00010958,2,"2024-07-27T10:50:39.990",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370262,1722077439999,-500.0,0.00010958,2,"2024-07-27T10:50:39.999",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370263,1722077440009,-386.22,0.00010958,2,"2024-07-27T10:50:40.009",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370264,1722077440018,-500.0,0.00010958,2,"2024-07-27T10:50:40.018",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370267,1722077440231,-500.0,0.00010958,2,"2024-07-27T10:50:40.231",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370268,1722077440240,-500.0,0.00010958,2,"2024-07-27T10:50:40.240",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370269,1722077440250,-500.0,0.00010958,2,"2024-07-27T10:50:40.250",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370270,1722077440259,-281.94,0.00010958,2,"2024-07-27T10:50:40.259",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370271,1722077440268,-500.0,0.00010958,2,"2024-07-27T10:50:40.268",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370272,1722077440278,-500.0,0.00010958,2,"2024-07-27T10:50:40.278",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370273,1722077440287,-500.0,0.00010958,2,"2024-07-27T10:50:40.287",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370274,1722077440296,-500.0,0.00010958,2,"2024-07-27T10:50:40.296",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370275,1722077440305,-500.0,0.00010958,2,"2024-07-27T10:50:40.305",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370276,1722077440315,-500.0,0.00010958,2,"2024-07-27T10:50:40.315",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370277,1722077440323,-500.0,0.00010958,2,"2024-07-27T10:50:40.323",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370278,1722077440332,-500.0,0.00010958,2,"2024-07-27T10:50:40.332",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370279,1722077440342,-500.0,0.00010958,2,"2024-07-27T10:50:40.342",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370280,1722077440351,-500.0,0.00010958,2,"2024-07-27T10:50:40.351",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370281,1722077440360,-380.0,0.00010958,2,"2024-07-27T10:50:40.360",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370282,1722077440371,-500.0,0.00010958,2,"2024-07-27T10:50:40.371",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370283,1722077440381,-500.0,0.00010958,2,"2024-07-27T10:50:40.381",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370284,1722077440390,-500.0,0.00010958,2,"2024-07-27T10:50:40.390",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370285,1722077440399,-500.0,0.00010958,2,"2024-07-27T10:50:40.399",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370286,1722077440409,-500.0,0.00010958,2,"2024-07-27T10:50:40.409",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370287,1722077440417,-500.0,0.00010958,2,"2024-07-27T10:50:40.417",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370288,1722077440427,-500.0,0.00010958,2,"2024-07-27T10:50:40.427",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370289,1722077440436,-500.0,0.00010958,2,"2024-07-27T10:50:40.436",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370290,1722077440445,-500.0,0.00010958,2,"2024-07-27T10:50:40.445",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370291,1722077440454,-518.71,0.00010958,2,"2024-07-27T10:50:40.454",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370292,1722077440464,-500.0,0.00010958,2,"2024-07-27T10:50:40.464",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370293,1722077440473,-500.0,0.00010958,2,"2024-07-27T10:50:40.473",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370294,1722077440482,-500.0,0.00010958,2,"2024-07-27T10:50:40.482",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370295,1722077440492,-500.0,0.00010958,2,"2024-07-27T10:50:40.492",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370296,1722077440503,-500.0,0.00010958,2,"2024-07-27T10:50:40.503",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370297,1722077440516,-500.0,0.00010958,2,"2024-07-27T10:50:40.516",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370298,1722077440526,-500.0,0.00010958,2,"2024-07-27T10:50:40.526",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370299,1722077440535,-500.0,0.00010958,2,"2024-07-27T10:50:40.535",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370300,1722077440544,-500.0,0.00010958,2,"2024-07-27T10:50:40.544",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370301,1722077440554,-500.0,0.00010958,2,"2024-07-27T10:50:40.554",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370302,1722077440563,-500.0,0.00010958,2,"2024-07-27T10:50:40.563",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370303,1722077440572,-500.0,0.00010958,2,"2024-07-27T10:50:40.572",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370304,1722077440582,-611.09,0.00010958,2,"2024-07-27T10:50:40.582",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370305,1722077440592,-500.0,0.00010958,2,"2024-07-27T10:50:40.592",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370306,1722077440602,-500.0,0.00010958,2,"2024-07-27T10:50:40.602",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370307,1722077440611,-500.0,0.00010958,2,"2024-07-27T10:50:40.611",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370308,1722077440620,-500.0,0.00010958,2,"2024-07-27T10:50:40.620",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370309,1722077440630,-500.0,0.00010958,2,"2024-07-27T10:50:40.630",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370310,1722077440640,-500.0,0.00010958,2,"2024-07-27T10:50:40.640",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370311,1722077440650,-500.0,0.00010958,2,"2024-07-27T10:50:40.650",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370312,1722077440660,-500.0,0.00010958,2,"2024-07-27T10:50:40.660",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370313,1722077440669,-261.7,0.00010958,2,"2024-07-27T10:50:40.669",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370314,1722077440679,-500.0,0.00010958,2,"2024-07-27T10:50:40.679",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370315,1722077440688,-548.2,0.00010958,2,"2024-07-27T10:50:40.688",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370316,1722077440697,-500.0,0.00010958,2,"2024-07-27T10:50:40.697",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370317,1722077440706,-500.0,0.00010958,2,"2024-07-27T10:50:40.706",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370318,1722077440715,-500.0,0.00010958,2,"2024-07-27T10:50:40.715",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370319,1722077440725,-288.81,0.00010958,2,"2024-07-27T10:50:40.725",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370320,1722077440734,-500.0,0.00010958,2,"2024-07-27T10:50:40.734",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370321,1722077440744,-500.0,0.00010958,2,"2024-07-27T10:50:40.744",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370322,1722077440753,-500.0,0.00010958,2,"2024-07-27T10:50:40.753",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370323,1722077440762,-500.0,0.00010958,2,"2024-07-27T10:50:40.762",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370324,1722077440771,-500.0,0.00010958,2,"2024-07-27T10:50:40.771",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370325,1722077440780,-514.62,0.00010958,2,"2024-07-27T10:50:40.780",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370326,1722077440789,-378.74,0.00010958,2,"2024-07-27T10:50:40.789",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370327,1722077440798,-500.0,0.00010958,2,"2024-07-27T10:50:40.798",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370328,1722077440807,-500.0,0.00010958,2,"2024-07-27T10:50:40.807",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370329,1722077440817,-500.0,0.00010958,2,"2024-07-27T10:50:40.817",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370330,1722077440827,-500.0,0.00010958,2,"2024-07-27T10:50:40.827",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370331,1722077440837,-530.31086228,0.00010958,2,"2024-07-27T10:50:40.837",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370332,1722077440846,-500.0,0.00010958,2,"2024-07-27T10:50:40.846",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370333,1722077440856,-500.0,0.00010958,2,"2024-07-27T10:50:40.856",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370334,1722077440867,-500.0,0.00010958,2,"2024-07-27T10:50:40.867",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370335,1722077440876,-259.8,0.00010958,2,"2024-07-27T10:50:40.876",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370336,1722077440886,-500.0,0.00010958,2,"2024-07-27T10:50:40.886",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370338,1722077440896,-500.0,0.00010958,2,"2024-07-27T10:50:40.896",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370340,1722077440906,-500.0,0.00010958,2,"2024-07-27T10:50:40.906",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370342,1722077440915,-500.0,0.00010958,2,"2024-07-27T10:50:40.915",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370344,1722077440924,-366.2,0.00010958,2,"2024-07-27T10:50:40.924",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370346,1722077440933,-500.0,0.00010958,2,"2024-07-27T10:50:40.933",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370348,1722077440943,-500.0,0.00010958,2,"2024-07-27T10:50:40.943",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370350,1722077440952,-500.0,0.00010958,2,"2024-07-27T10:50:40.952",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370352,1722077440962,-500.0,0.00010958,2,"2024-07-27T10:50:40.962",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370354,1722077440971,-500.0,0.00010958,2,"2024-07-27T10:50:40.971",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370356,1722077440981,-500.0,0.00010958,2,"2024-07-27T10:50:40.981",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370358,1722077440990,-500.0,0.00010958,2,"2024-07-27T10:50:40.990",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370360,1722077440999,-500.0,0.00010958,2,"2024-07-27T10:50:40.999",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370362,1722077441009,-500.0,0.00010958,2,"2024-07-27T10:50:41.009",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370364,1722077441018,-500.0,0.00010958,2,"2024-07-27T10:50:41.018",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370366,1722077441027,-500.0,0.00010958,2,"2024-07-27T10:50:41.027",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370368,1722077441036,-590.29663517,0.00010958,2,"2024-07-27T10:50:41.036",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370370,1722077441045,-500.0,0.00010958,2,"2024-07-27T10:50:41.045",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370372,1722077441054,-500.0,0.00010958,2,"2024-07-27T10:50:41.054",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370374,1722077441063,-500.0,0.00010958,2,"2024-07-27T10:50:41.063",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370376,1722077441072,-500.0,0.00010958,2,"2024-07-27T10:50:41.072",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370378,1722077441081,-500.0,0.00010958,2,"2024-07-27T10:50:41.081",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370380,1722077441090,-500.0,0.00010958,2,"2024-07-27T10:50:41.090",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370382,1722077441099,-620.5,0.00010958,2,"2024-07-27T10:50:41.099",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370384,1722077441108,-500.0,0.00010958,2,"2024-07-27T10:50:41.108",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370386,1722077441118,-500.0,0.00010958,2,"2024-07-27T10:50:41.118",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370388,1722077441127,-507.36,0.00010958,2,"2024-07-27T10:50:41.127",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370390,1722077441136,-500.0,0.00010958,2,"2024-07-27T10:50:41.136",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370392,1722077441145,-500.0,0.00010958,2,"2024-07-27T10:50:41.145",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370394,1722077441155,-500.0,0.00010958,2,"2024-07-27T10:50:41.155",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370396,1722077441165,-500.0,0.00010958,2,"2024-07-27T10:50:41.165",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370398,1722077441175,-385.08,0.00010958,2,"2024-07-27T10:50:41.175",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370400,1722077441186,-498.14327576,0.00010958,2,"2024-07-27T10:50:41.186",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370402,1722077441197,-500.0,0.00010958,2,"2024-07-27T10:50:41.197",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370404,1722077441208,-500.0,0.00010958,2,"2024-07-27T10:50:41.208",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370405,1722077441217,-500.0,0.00010958,2,"2024-07-27T10:50:41.217",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370406,1722077441227,-500.0,0.00010958,2,"2024-07-27T10:50:41.227",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370407,1722077441236,-526.06910154,0.00010958,2,"2024-07-27T10:50:41.236",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370408,1722077441246,-500.0,0.00010958,2,"2024-07-27T10:50:41.246",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370409,1722077441256,-500.0,0.00010958,2,"2024-07-27T10:50:41.256",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370410,1722077441265,-500.0,0.00010958,2,"2024-07-27T10:50:41.265",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370411,1722077441275,-500.0,0.00010958,2,"2024-07-27T10:50:41.275",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370412,1722077441287,-500.0,0.00010958,2,"2024-07-27T10:50:41.287",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370413,1722077441297,-500.0,0.00010958,2,"2024-07-27T10:50:41.297",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370414,1722077441307,-500.0,0.00010958,2,"2024-07-27T10:50:41.307",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370415,1722077441317,-229.33486937,0.00010958,2,"2024-07-27T10:50:41.317",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370416,1722077441328,-575.04,0.00010958,2,"2024-07-27T10:50:41.328",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370417,1722077441338,-500.0,0.00010958,2,"2024-07-27T10:50:41.338",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370418,1722077441348,-500.0,0.00010958,2,"2024-07-27T10:50:41.348",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370419,1722077441357,-500.0,0.00010958,2,"2024-07-27T10:50:41.357",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370420,1722077441365,-500.0,0.00010958,2,"2024-07-27T10:50:41.365",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370421,1722077441374,-500.0,0.00010958,2,"2024-07-27T10:50:41.374",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370422,1722077441383,-561.70105911,0.00010958,2,"2024-07-27T10:50:41.383",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370423,1722077441393,-619.04379866,0.00010958,2,"2024-07-27T10:50:41.393",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370424,1722077441402,-500.0,0.00010958,2,"2024-07-27T10:50:41.402",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370425,1722077441411,-274.37,0.00010958,2,"2024-07-27T10:50:41.411",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370426,1722077441420,-500.0,0.00010958,2,"2024-07-27T10:50:41.420",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370427,1722077441429,-500.0,0.00010958,2,"2024-07-27T10:50:41.429",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370428,1722077441437,-500.0,0.00010958,2,"2024-07-27T10:50:41.437",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370429,1722077441447,-500.0,0.00010958,2,"2024-07-27T10:50:41.447",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370430,1722077441456,-500.0,0.00010958,2,"2024-07-27T10:50:41.456",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370431,1722077441465,-500.0,0.00010958,2,"2024-07-27T10:50:41.465",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370432,1722077441475,-298.59,0.00010958,2,"2024-07-27T10:50:41.475",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370433,1722077441484,-500.0,0.00010958,2,"2024-07-27T10:50:41.484",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370434,1722077441494,-500.0,0.00010958,2,"2024-07-27T10:50:41.494",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370435,1722077441504,-604.5,0.00010958,2,"2024-07-27T10:50:41.504",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370436,1722077441517,-517.67446801,0.00010958,2,"2024-07-27T10:50:41.517",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370437,1722077441527,-500.0,0.00010958,2,"2024-07-27T10:50:41.527",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370438,1722077441537,-500.0,0.00010958,2,"2024-07-27T10:50:41.537",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370439,1722077441546,-286.57,0.00010958,2,"2024-07-27T10:50:41.546",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370440,1722077441555,-500.0,0.00010958,2,"2024-07-27T10:50:41.555",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370441,1722077441564,-500.0,0.00010958,2,"2024-07-27T10:50:41.564",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370442,1722077441573,-500.0,0.00010958,2,"2024-07-27T10:50:41.573",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370443,1722077441582,-500.0,0.00010958,2,"2024-07-27T10:50:41.582",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370444,1722077441591,-500.0,0.00010958,2,"2024-07-27T10:50:41.591",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370445,1722077441601,-500.0,0.00010958,2,"2024-07-27T10:50:41.601",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370446,1722077441610,-520.18,0.00010958,2,"2024-07-27T10:50:41.610",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370447,1722077441618,-500.0,0.00010958,2,"2024-07-27T10:50:41.618",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370448,1722077441628,-500.0,0.00010958,2,"2024-07-27T10:50:41.628",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370449,1722077441637,-500.0,0.00010958,2,"2024-07-27T10:50:41.637",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370450,1722077441646,-286.28,0.00010958,2,"2024-07-27T10:50:41.646",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370451,1722077441655,-500.0,0.00010958,2,"2024-07-27T10:50:41.655",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370452,1722077441664,-500.0,0.00010958,2,"2024-07-27T10:50:41.664",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370453,1722077441674,-500.0,0.00010958,2,"2024-07-27T10:50:41.674",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370454,1722077441683,-500.0,0.00010958,2,"2024-07-27T10:50:41.683",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370455,1722077441692,-500.0,0.00010958,2,"2024-07-27T10:50:41.692",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370456,1722077441701,-370.55,0.00010958,2,"2024-07-27T10:50:41.701",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370457,1722077441711,-539.55,0.00010958,2,"2024-07-27T10:50:41.711",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370458,1722077441720,-589.53640184,0.00010958,2,"2024-07-27T10:50:41.720",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370459,1722077441730,-500.0,0.00010958,2,"2024-07-27T10:50:41.730",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370460,1722077441738,-500.0,0.00010958,2,"2024-07-27T10:50:41.738",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370461,1722077441747,-191.34,0.00010958,2,"2024-07-27T10:50:41.747",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370462,1722077441757,-500.0,0.00010958,2,"2024-07-27T10:50:41.757",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370463,1722077441765,-474.18,0.00010958,2,"2024-07-27T10:50:41.765",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370464,1722077441774,-500.0,0.00010958,2,"2024-07-27T10:50:41.774",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370465,1722077441784,-500.0,0.00010958,2,"2024-07-27T10:50:41.784",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370466,1722077441793,-329.16,0.00010958,2,"2024-07-27T10:50:41.793",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370467,1722077441802,-500.0,0.00010958,2,"2024-07-27T10:50:41.802",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370468,1722077441811,-500.0,0.00010958,2,"2024-07-27T10:50:41.811",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370469,1722077441820,-214.03,0.00010958,2,"2024-07-27T10:50:41.820",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370470,1722077441831,-500.0,0.00010958,2,"2024-07-27T10:50:41.831",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370471,1722077441840,-527.82172777,0.00010958,2,"2024-07-27T10:50:41.840",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370472,1722077441850,-500.0,0.00010958,2,"2024-07-27T10:50:41.850",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370473,1722077441862,-264.36,0.00010958,2,"2024-07-27T10:50:41.862",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370474,1722077441873,-500.0,0.00010958,2,"2024-07-27T10:50:41.873",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370475,1722077441882,-549.29,0.00010958,2,"2024-07-27T10:50:41.882",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370476,1722077441891,-500.0,0.00010958,2,"2024-07-27T10:50:41.891",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370477,1722077441901,-500.0,0.00010958,2,"2024-07-27T10:50:41.901",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370478,1722077441910,-500.0,0.00010958,2,"2024-07-27T10:50:41.910",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370479,1722077441919,-593.01,0.00010958,2,"2024-07-27T10:50:41.919",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370480,1722077441928,-500.0,0.00010958,2,"2024-07-27T10:50:41.928",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370481,1722077441937,-500.0,0.00010958,2,"2024-07-27T10:50:41.937",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370482,1722077441946,-500.0,0.00010958,2,"2024-07-27T10:50:41.946",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370483,1722077441955,-500.0,0.00010958,2,"2024-07-27T10:50:41.955",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370484,1722077441964,-500.0,0.00010958,2,"2024-07-27T10:50:41.964",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370485,1722077441974,-500.0,0.00010958,2,"2024-07-27T10:50:41.974",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370486,1722077441983,-500.0,0.00010958,2,"2024-07-27T10:50:41.983",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370487,1722077441992,-500.0,0.00010958,2,"2024-07-27T10:50:41.992",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370488,1722077442002,-500.0,0.00010958,2,"2024-07-27T10:50:42.002",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370489,1722077442012,-500.0,0.00010958,2,"2024-07-27T10:50:42.012",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370490,1722077442023,-500.0,0.00010958,2,"2024-07-27T10:50:42.023",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370491,1722077442033,-500.0,0.00010958,2,"2024-07-27T10:50:42.033",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370492,1722077442044,-500.0,0.00010958,2,"2024-07-27T10:50:42.044",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370493,1722077442055,-500.0,0.00010958,2,"2024-07-27T10:50:42.055",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370494,1722077442064,-531.0553011,0.00010958,2,"2024-07-27T10:50:42.064",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370495,1722077442073,-500.0,0.00010958,2,"2024-07-27T10:50:42.073",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370496,1722077442083,-567.15,0.00010958,2,"2024-07-27T10:50:42.083",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370497,1722077442092,-500.0,0.00010958,2,"2024-07-27T10:50:42.092",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370498,1722077442101,-324.0,0.00010958,2,"2024-07-27T10:50:42.101",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370499,1722077442110,-500.0,0.00010958,2,"2024-07-27T10:50:42.110",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370500,1722077442119,-500.0,0.00010958,2,"2024-07-27T10:50:42.119",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370501,1722077442128,-475.16038587,0.00010958,2,"2024-07-27T10:50:42.128",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370502,1722077442137,-500.0,0.00010958,2,"2024-07-27T10:50:42.137",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370503,1722077442146,-568.05,0.00010958,2,"2024-07-27T10:50:42.146",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370504,1722077442155,-500.0,0.00010958,2,"2024-07-27T10:50:42.155",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370505,1722077442164,-500.0,0.00010958,2,"2024-07-27T10:50:42.164",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370506,1722077442173,-529.504814,0.00010958,2,"2024-07-27T10:50:42.173",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370507,1722077442182,-500.0,0.00010958,2,"2024-07-27T10:50:42.182",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370508,1722077442191,-500.0,0.00010958,2,"2024-07-27T10:50:42.191",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370509,1722077442200,-500.0,0.00010958,2,"2024-07-27T10:50:42.200",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370510,1722077442209,-500.0,0.00010958,2,"2024-07-27T10:50:42.209",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370511,1722077442219,-500.0,0.00010958,2,"2024-07-27T10:50:42.219",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370512,1722077442228,-500.0,0.00010958,2,"2024-07-27T10:50:42.228",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370513,1722077442237,-500.0,0.00010958,2,"2024-07-27T10:50:42.237",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370514,1722077442246,-500.0,0.00010958,2,"2024-07-27T10:50:42.246",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370515,1722077442255,-175.34,0.00010958,2,"2024-07-27T10:50:42.255",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370516,1722077442264,-500.000001,0.00010958,2,"2024-07-27T10:50:42.264",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370517,1722077442274,-500.0,0.00010958,2,"2024-07-27T10:50:42.274",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370518,1722077442284,-500.0,0.00010958,2,"2024-07-27T10:50:42.284",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370519,1722077442293,-500.0,0.00010958,2,"2024-07-27T10:50:42.293",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370520,1722077442302,-641.45935024,0.00010958,2,"2024-07-27T10:50:42.302",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370521,1722077442310,-500.0,0.00010958,2,"2024-07-27T10:50:42.310",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370522,1722077442319,-500.0,0.00010958,2,"2024-07-27T10:50:42.319",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370523,1722077442328,-500.0,0.00010958,2,"2024-07-27T10:50:42.328",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370524,1722077442337,-500.0,0.00010958,2,"2024-07-27T10:50:42.337",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370525,1722077442347,-500.0,0.00010958,2,"2024-07-27T10:50:42.347",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370526,1722077442356,-599.48,0.00010958,2,"2024-07-27T10:50:42.356",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370527,1722077442365,-500.0,0.00010958,2,"2024-07-27T10:50:42.365",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370528,1722077442373,-500.0,0.00010958,2,"2024-07-27T10:50:42.373",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370529,1722077442382,-523.11,0.00010958,2,"2024-07-27T10:50:42.382",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370530,1722077442395,-500.0,0.00010958,2,"2024-07-27T10:50:42.395",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370531,1722077442404,-500.0,0.00010958,2,"2024-07-27T10:50:42.404",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370532,1722077442414,-500.0,0.00010958,2,"2024-07-27T10:50:42.414",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370533,1722077442423,-383.71,0.00010958,2,"2024-07-27T10:50:42.423",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370534,1722077442433,-500.0,0.00010958,2,"2024-07-27T10:50:42.433",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370535,1722077442443,-500.0,0.00010958,2,"2024-07-27T10:50:42.443",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370536,1722077442452,-307.03627279,0.00010958,2,"2024-07-27T10:50:42.452",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370537,1722077442462,-500.0,0.00010958,2,"2024-07-27T10:50:42.462",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370538,1722077442472,-500.0,0.00010958,2,"2024-07-27T10:50:42.472",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370539,1722077442481,-305.57,0.00010958,2,"2024-07-27T10:50:42.481",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370540,1722077442491,-500.0,0.00010958,2,"2024-07-27T10:50:42.491",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370541,1722077442500,-500.0,0.00010958,2,"2024-07-27T10:50:42.500",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370542,1722077442513,-418.19,0.00010958,2,"2024-07-27T10:50:42.513",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370543,1722077442523,-500.0,0.00010958,2,"2024-07-27T10:50:42.523",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370544,1722077442533,-484.13066324,0.00010958,2,"2024-07-27T10:50:42.533",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370545,1722077442543,-500.0,0.00010958,2,"2024-07-27T10:50:42.543",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370546,1722077442553,-500.0,0.00010958,2,"2024-07-27T10:50:42.553",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370547,1722077442563,-500.0,0.00010958,2,"2024-07-27T10:50:42.563",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370548,1722077442572,-500.0,0.00010958,2,"2024-07-27T10:50:42.572",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370549,1722077442581,-500.0,0.00010958,2,"2024-07-27T10:50:42.581",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370550,1722077442591,-500.0,0.00010958,2,"2024-07-27T10:50:42.591",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370551,1722077442600,-365.50376947,0.00010958,2,"2024-07-27T10:50:42.600",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370552,1722077442610,-500.0,0.00010958,2,"2024-07-27T10:50:42.610",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370553,1722077442619,-208.4,0.00010958,2,"2024-07-27T10:50:42.619",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370554,1722077442628,-500.0,0.00010958,2,"2024-07-27T10:50:42.628",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370555,1722077442638,-500.0,0.00010958,2,"2024-07-27T10:50:42.638",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370556,1722077442648,-500.0,0.00010958,2,"2024-07-27T10:50:42.648",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370557,1722077442657,-500.0,0.00010958,2,"2024-07-27T10:50:42.657",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370558,1722077442667,-500.0,0.00010958,2,"2024-07-27T10:50:42.667",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370559,1722077442676,-485.8,0.00010958,2,"2024-07-27T10:50:42.676",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370560,1722077442686,-558.61935463,0.00010958,2,"2024-07-27T10:50:42.686",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370561,1722077442695,-500.0,0.00010958,2,"2024-07-27T10:50:42.695",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370562,1722077442705,-500.0,0.00010958,2,"2024-07-27T10:50:42.705",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370563,1722077442714,-649.0,0.00010958,2,"2024-07-27T10:50:42.714",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370564,1722077442723,-578.33,0.00010958,2,"2024-07-27T10:50:42.723",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370565,1722077442733,-557.92113066,0.00010958,2,"2024-07-27T10:50:42.733",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370566,1722077442742,-500.0,0.00010958,2,"2024-07-27T10:50:42.742",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370567,1722077442751,-500.0,0.00010958,2,"2024-07-27T10:50:42.751",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370568,1722077442760,-500.0,0.00010958,2,"2024-07-27T10:50:42.760",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370569,1722077442769,-215.28,0.00010958,2,"2024-07-27T10:50:42.769",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370570,1722077442779,-516.22978837,0.00010958,2,"2024-07-27T10:50:42.779",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370571,1722077442788,-551.94446503,0.00010958,2,"2024-07-27T10:50:42.788",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370572,1722077442798,-500.0,0.00010958,2,"2024-07-27T10:50:42.798",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370573,1722077442807,-500.0,0.00010958,2,"2024-07-27T10:50:42.807",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370574,1722077442817,-357.5,0.00010958,2,"2024-07-27T10:50:42.817",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370575,1722077442826,-500.0,0.00010958,2,"2024-07-27T10:50:42.826",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370576,1722077442835,-500.0,0.00010958,2,"2024-07-27T10:50:42.835",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370577,1722077442844,-500.0,0.00010958,2,"2024-07-27T10:50:42.844",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370578,1722077442854,-186.58,0.00010958,2,"2024-07-27T10:50:42.854",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370579,1722077442864,-500.0,0.00010958,2,"2024-07-27T10:50:42.864",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370580,1722077442873,-464.70657598,0.00010958,2,"2024-07-27T10:50:42.873",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370581,1722077442882,-500.0,0.00010958,2,"2024-07-27T10:50:42.882",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370582,1722077442892,-500.0,0.00010958,2,"2024-07-27T10:50:42.892",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370583,1722077442902,-589.12,0.00010958,2,"2024-07-27T10:50:42.902",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370584,1722077442911,-500.0,0.00010958,2,"2024-07-27T10:50:42.911",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370585,1722077442920,-500.0,0.00010958,2,"2024-07-27T10:50:42.920",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370586,1722077442930,-514.98040225,0.00010958,2,"2024-07-27T10:50:42.930",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370587,1722077442939,-500.0,0.00010958,2,"2024-07-27T10:50:42.939",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370588,1722077442948,-236.29,0.00010958,2,"2024-07-27T10:50:42.948",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370589,1722077442957,-500.0,0.00010958,2,"2024-07-27T10:50:42.957",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370590,1722077442966,-500.0,0.00010958,2,"2024-07-27T10:50:42.966",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370591,1722077442975,-339.36,0.00010958,2,"2024-07-27T10:50:42.975",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370592,1722077442985,-500.0,0.00010958,2,"2024-07-27T10:50:42.985",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370593,1722077442994,-500.0,0.00010958,2,"2024-07-27T10:50:42.994",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370594,1722077443003,-500.0,0.00010958,2,"2024-07-27T10:50:43.003",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370595,1722077443013,-500.0,0.00010958,2,"2024-07-27T10:50:43.013",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370596,1722077443022,-496.6,0.00010958,2,"2024-07-27T10:50:43.022",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370597,1722077443031,-500.0,0.00010958,2,"2024-07-27T10:50:43.031",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370598,1722077443041,-221.06,0.00010958,2,"2024-07-27T10:50:43.041",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370599,1722077443050,-636.89,0.00010958,2,"2024-07-27T10:50:43.050",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370600,1722077443059,-500.0,0.00010958,2,"2024-07-27T10:50:43.059",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370601,1722077443069,-505.77,0.00010958,2,"2024-07-27T10:50:43.069",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370602,1722077443079,-500.0,0.00010958,2,"2024-07-27T10:50:43.079",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370603,1722077443088,-505.77344561,0.00010958,2,"2024-07-27T10:50:43.088",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370604,1722077443098,-500.0,0.00010958,2,"2024-07-27T10:50:43.098",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370605,1722077443107,-500.0,0.00010958,2,"2024-07-27T10:50:43.107",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370606,1722077443117,-197.01,0.00010958,2,"2024-07-27T10:50:43.117",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370607,1722077443126,-500.0,0.00010958,2,"2024-07-27T10:50:43.126",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370608,1722077443136,-500.0,0.00010958,2,"2024-07-27T10:50:43.136",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370609,1722077443145,-433.57,0.00010958,2,"2024-07-27T10:50:43.145",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370610,1722077443155,-500.0,0.00010958,2,"2024-07-27T10:50:43.155",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370611,1722077443164,-500.0,0.00010958,2,"2024-07-27T10:50:43.164",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370612,1722077443173,-500.0,0.00010958,2,"2024-07-27T10:50:43.173",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370613,1722077443182,-500.0,0.00010958,2,"2024-07-27T10:50:43.182",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370614,1722077443192,-595.07635183,0.00010958,2,"2024-07-27T10:50:43.192",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370615,1722077443202,-500.0,0.00010958,2,"2024-07-27T10:50:43.202",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370616,1722077443211,-500.0,0.00010958,2,"2024-07-27T10:50:43.211",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370617,1722077443220,-566.64,0.00010958,2,"2024-07-27T10:50:43.220",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370618,1722077443229,-500.0,0.00010958,2,"2024-07-27T10:50:43.229",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370619,1722077443239,-500.0,0.00010958,2,"2024-07-27T10:50:43.239",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370620,1722077443248,-500.0,0.00010958,2,"2024-07-27T10:50:43.248",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370622,1722077443257,-500.0,0.00010958,2,"2024-07-27T10:50:43.257",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370624,1722077443266,-434.7,0.00010958,2,"2024-07-27T10:50:43.266",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370626,1722077443275,-587.15498886,0.00010958,2,"2024-07-27T10:50:43.275",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370627,1722077443285,-500.0,0.00010958,2,"2024-07-27T10:50:43.285",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370628,1722077443294,-413.00969108,0.00010958,2,"2024-07-27T10:50:43.294",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370629,1722077443303,-500.0,0.00010958,2,"2024-07-27T10:50:43.303",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370630,1722077443312,-530.48562403,0.00010958,2,"2024-07-27T10:50:43.312",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370631,1722077443322,-271.24623119,0.00010958,2,"2024-07-27T10:50:43.322",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370632,1722077443331,-500.0,0.00010958,2,"2024-07-27T10:50:43.331",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370633,1722077443340,-352.12821277,0.00010958,2,"2024-07-27T10:50:43.340",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370634,1722077443349,-522.86156358,0.00010958,2,"2024-07-27T10:50:43.349",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370635,1722077443358,-500.0,0.00010958,2,"2024-07-27T10:50:43.358",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370636,1722077443367,-600.27369822,0.00010958,2,"2024-07-27T10:50:43.367",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370637,1722077443376,-500.0,0.00010958,2,"2024-07-27T10:50:43.376",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370639,1722077443386,-500.0,0.00010958,2,"2024-07-27T10:50:43.386",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370640,1722077443395,-500.0,0.00010958,2,"2024-07-27T10:50:43.395",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370642,1722077443405,-500.0,0.00010958,2,"2024-07-27T10:50:43.405",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370643,1722077443415,-500.0,0.00010958,2,"2024-07-27T10:50:43.415",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370644,1722077443424,-500.0,0.00010958,2,"2024-07-27T10:50:43.424",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370645,1722077443433,-500.0,0.00010958,2,"2024-07-27T10:50:43.433",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370646,1722077443442,-500.0,0.00010958,2,"2024-07-27T10:50:43.442",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370647,1722077443452,-188.0503631,0.00010958,2,"2024-07-27T10:50:43.452",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370648,1722077443461,-619.47002818,0.00010958,2,"2024-07-27T10:50:43.461",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370649,1722077443470,-520.75,0.00010958,2,"2024-07-27T10:50:43.470",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370650,1722077443479,-500.0,0.00010958,2,"2024-07-27T10:50:43.479",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370651,1722077443489,-500.0,0.00010958,2,"2024-07-27T10:50:43.489",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370652,1722077443498,-500.0,0.00010958,2,"2024-07-27T10:50:43.498",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370653,1722077443509,-500.0,0.00010958,2,"2024-07-27T10:50:43.509",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370654,1722077443519,-500.0,0.00010958,2,"2024-07-27T10:50:43.519",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370655,1722077443529,-539.34260118,0.00010958,2,"2024-07-27T10:50:43.529",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370656,1722077443538,-271.45724087,0.00010958,2,"2024-07-27T10:50:43.538",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370657,1722077443547,-523.47543095,0.00010958,2,"2024-07-27T10:50:43.547",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370658,1722077443556,-500.0,0.00010958,2,"2024-07-27T10:50:43.556",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370659,1722077443565,-500.0,0.00010958,2,"2024-07-27T10:50:43.565",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370660,1722077443574,-517.45821717,0.00010958,2,"2024-07-27T10:50:43.574",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370661,1722077443584,-500.0,0.00010958,2,"2024-07-27T10:50:43.584",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370662,1722077443593,-500.0,0.00010958,2,"2024-07-27T10:50:43.593",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370663,1722077443603,-500.0,0.00010958,2,"2024-07-27T10:50:43.603",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370664,1722077443612,-500.0,0.00010958,2,"2024-07-27T10:50:43.612",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370665,1722077443621,-227.02857075,0.00010958,2,"2024-07-27T10:50:43.621",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370666,1722077443630,-500.0,0.00010958,2,"2024-07-27T10:50:43.630",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370667,1722077443641,-500.0,0.00010958,2,"2024-07-27T10:50:43.641",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370668,1722077443650,-500.0,0.00010958,2,"2024-07-27T10:50:43.650",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370669,1722077443659,-500.0,0.00010958,2,"2024-07-27T10:50:43.659",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370670,1722077443668,-500.0,0.00010958,2,"2024-07-27T10:50:43.668",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370671,1722077443677,-500.0,0.00010958,2,"2024-07-27T10:50:43.677",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370672,1722077443686,-500.0,0.00010958,2,"2024-07-27T10:50:43.686",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370673,1722077443696,-500.0,0.00010958,2,"2024-07-27T10:50:43.696",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370674,1722077443705,-500.0,0.00010958,2,"2024-07-27T10:50:43.705",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370676,1722077443714,-533.07260293,0.00010958,2,"2024-07-27T10:50:43.714",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370677,1722077443723,-500.0,0.00010958,2,"2024-07-27T10:50:43.723",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370679,1722077443732,-500.0,0.00010958,2,"2024-07-27T10:50:43.732",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370681,1722077443741,-500.0,0.00010958,2,"2024-07-27T10:50:43.741",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370682,1722077443750,-500.0,0.00010958,2,"2024-07-27T10:50:43.750",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370683,1722077443759,-628.23,0.00010958,2,"2024-07-27T10:50:43.759",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370684,1722077443768,-500.0,0.00010958,2,"2024-07-27T10:50:43.768",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370685,1722077443777,-500.0,0.00010958,2,"2024-07-27T10:50:43.777",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370686,1722077443786,-277.29390574,0.00010958,2,"2024-07-27T10:50:43.786",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370687,1722077443795,-500.0,0.00010958,2,"2024-07-27T10:50:43.795",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370690,1722077443805,-500.0,0.00010958,2,"2024-07-27T10:50:43.805",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370693,1722077443814,-282.35,0.00010958,2,"2024-07-27T10:50:43.814",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370695,1722077443823,-500.0,0.00010958,2,"2024-07-27T10:50:43.823",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370697,1722077443832,-500.0,0.00010958,2,"2024-07-27T10:50:43.832",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370699,1722077443841,-500.0,0.00010958,2,"2024-07-27T10:50:43.841",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370701,1722077443850,-500.0,0.00010958,2,"2024-07-27T10:50:43.850",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370703,1722077443861,-520.22,0.00010958,2,"2024-07-27T10:50:43.861",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370705,1722077443871,-500.0,0.00010958,2,"2024-07-27T10:50:43.871",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370706,1722077443881,-500.0,0.00010958,2,"2024-07-27T10:50:43.881",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370707,1722077443892,-500.0,0.00010958,2,"2024-07-27T10:50:43.892",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370708,1722077443902,-500.0,0.00010958,2,"2024-07-27T10:50:43.902",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370709,1722077443911,-500.0,0.00010958,2,"2024-07-27T10:50:43.911",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370710,1722077443922,-563.36,0.00010958,2,"2024-07-27T10:50:43.922",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370711,1722077443934,-500.0,0.00010958,2,"2024-07-27T10:50:43.934",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370712,1722077443943,-466.7142713,0.00010958,2,"2024-07-27T10:50:43.943",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370713,1722077443954,-500.0,0.00010958,2,"2024-07-27T10:50:43.954",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370714,1722077443965,-500.0,0.00010958,2,"2024-07-27T10:50:43.965",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370715,1722077443974,-500.0,0.00010958,2,"2024-07-27T10:50:43.974",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370716,1722077443983,-500.0,0.00010958,2,"2024-07-27T10:50:43.983",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370717,1722077443992,-500.0,0.00010958,2,"2024-07-27T10:50:43.992",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370718,1722077444001,-502.67086317,0.00010958,2,"2024-07-27T10:50:44.001",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370719,1722077444010,-500.0,0.00010958,2,"2024-07-27T10:50:44.010",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370720,1722077444019,-639.90277799,0.00010958,2,"2024-07-27T10:50:44.019",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370721,1722077444030,-500.0,0.00010958,2,"2024-07-27T10:50:44.030",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370722,1722077444039,-535.8514673,0.00010958,2,"2024-07-27T10:50:44.039",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370723,1722077444050,-500.0,0.00010958,2,"2024-07-27T10:50:44.050",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370724,1722077444060,-500.0,0.00010958,2,"2024-07-27T10:50:44.060",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370725,1722077444070,-500.0,0.00010958,2,"2024-07-27T10:50:44.070",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370726,1722077444079,-538.99648181,0.00010958,2,"2024-07-27T10:50:44.079",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370727,1722077444089,-500.0,0.00010958,2,"2024-07-27T10:50:44.089",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370728,1722077444099,-501.42866931,0.00010958,2,"2024-07-27T10:50:44.099",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370729,1722077444108,-500.0,0.00010958,2,"2024-07-27T10:50:44.108",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370730,1722077444118,-500.0,0.00010958,2,"2024-07-27T10:50:44.118",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370731,1722077444128,-500.0,0.00010958,2,"2024-07-27T10:50:44.128",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370732,1722077444139,-500.0,0.00010958,2,"2024-07-27T10:50:44.139",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370733,1722077444148,-500.0,0.00010958,2,"2024-07-27T10:50:44.148",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370734,1722077444158,-500.0,0.00010958,2,"2024-07-27T10:50:44.158",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370735,1722077444542,-500.0,0.00010958,2,"2024-07-27T10:50:44.542",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370736,1722077444552,-500.0,0.00010958,2,"2024-07-27T10:50:44.552",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370737,1722077444562,-355.79437621,0.00010958,2,"2024-07-27T10:50:44.562",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370738,1722077444756,-500.0,0.00010958,2,"2024-07-27T10:50:44.756",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370739,1722077444765,-500.0,0.00010958,2,"2024-07-27T10:50:44.765",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370740,1722077444774,-444.06,0.00010958,2,"2024-07-27T10:50:44.774",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370741,1722077444783,-500.0,0.00010958,2,"2024-07-27T10:50:44.783",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370742,1722077444792,-500.0,0.00010958,2,"2024-07-27T10:50:44.792",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370743,1722077444801,-500.0,0.00010958,2,"2024-07-27T10:50:44.801",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370744,1722077444810,-509.52665167,0.00010958,2,"2024-07-27T10:50:44.810",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370745,1722077444819,-500.0,0.00010958,2,"2024-07-27T10:50:44.819",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370746,1722077444829,-500.0,0.00010958,2,"2024-07-27T10:50:44.829",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370747,1722077444838,-500.0,0.00010958,2,"2024-07-27T10:50:44.838",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370748,1722077444847,-557.58,0.00010958,2,"2024-07-27T10:50:44.847",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370749,1722077444856,-500.0,0.00010958,2,"2024-07-27T10:50:44.856",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370750,1722077444865,-500.0,0.00010958,2,"2024-07-27T10:50:44.865",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370751,1722077444874,-500.0,0.00010958,2,"2024-07-27T10:50:44.874",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370752,1722077444883,-519.2,0.00010958,2,"2024-07-27T10:50:44.883",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370753,1722077444894,-433.95533861,0.00010958,2,"2024-07-27T10:50:44.894",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370754,1722077444903,-500.0,0.00010958,2,"2024-07-27T10:50:44.903",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370755,1722077444912,-500.0,0.00010958,2,"2024-07-27T10:50:44.912",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370756,1722077444921,-500.0,0.00010958,2,"2024-07-27T10:50:44.921",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370757,1722077444931,-500.0,0.00010958,2,"2024-07-27T10:50:44.931",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370758,1722077444940,-500.0,0.00010958,2,"2024-07-27T10:50:44.940",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370759,1722077444949,-512.04275182,0.00010958,2,"2024-07-27T10:50:44.949",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370760,1722077444958,-580.38,0.00010958,2,"2024-07-27T10:50:44.958",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370761,1722077444967,-629.0,0.00010958,2,"2024-07-27T10:50:44.967",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370762,1722077444977,-500.0,0.00010958,2,"2024-07-27T10:50:44.977",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370763,1722077444986,-500.0,0.00010958,2,"2024-07-27T10:50:44.986",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370764,1722077444996,-534.49885586,0.00010958,2,"2024-07-27T10:50:44.996",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370765,1722077445006,-620.96,0.00010958,2,"2024-07-27T10:50:45.006",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370766,1722077445016,-500.0,0.00010958,2,"2024-07-27T10:50:45.016",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370767,1722077445025,-500.0,0.00010958,2,"2024-07-27T10:50:45.025",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370768,1722077445035,-500.0,0.00010958,2,"2024-07-27T10:50:45.035",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370769,1722077445044,-500.0,0.00010958,2,"2024-07-27T10:50:45.044",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370770,1722077445053,-250.0,0.00010959,2,"2024-07-27T10:50:45.053",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370771,1722077445062,-150.0,0.00010959,2,"2024-07-27T10:50:45.062",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370772,1722077445072,-1159.13,0.00010959,2,"2024-07-27T10:50:45.072",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370773,1722077445081,-500.0,0.00010988,2,"2024-07-27T10:50:45.081",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370774,1722077445090,-500.0,0.00010988,2,"2024-07-27T10:50:45.090",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370775,1722077445100,-500.0,0.00010988,2,"2024-07-27T10:50:45.100",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370776,1722077445110,-500.0,0.00010988,2,"2024-07-27T10:50:45.110",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370777,1722077445119,-500.0,0.00010988,2,"2024-07-27T10:50:45.119",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370778,1722077445129,-211.46,0.00010988,2,"2024-07-27T10:50:45.129",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370779,1722077445140,-510.31,0.00010988,2,"2024-07-27T10:50:45.140",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370780,1722077445150,-500.0,0.00010989,2,"2024-07-27T10:50:45.150",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370781,1722077445159,-500.0,0.00010991,2,"2024-07-27T10:50:45.159",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370782,1722077445169,-500.0,0.00010991,2,"2024-07-27T10:50:45.169",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370783,1722077445178,-500.0,0.00010991,2,"2024-07-27T10:50:45.178",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370784,1722077445188,-616.8303491,0.00010991,2,"2024-07-27T10:50:45.188",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370785,1722077445197,-500.0,0.00010991,2,"2024-07-27T10:50:45.197",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370786,1722077445207,-500.0,0.00010991,2,"2024-07-27T10:50:45.207",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370787,1722077445216,-194.88326262,0.00010991,2,"2024-07-27T10:50:45.216",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370788,1722077445226,-500.0,0.00010991,2,"2024-07-27T10:50:45.226",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370789,1722077445236,-500.0,0.00010991,2,"2024-07-27T10:50:45.236",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370790,1722077445245,-500.0,0.00010991,2,"2024-07-27T10:50:45.245",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370791,1722077445255,-281.10099776,0.00010991,2,"2024-07-27T10:50:45.255",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370792,1722077445265,-319.69,0.00010991,2,"2024-07-27T10:50:45.265",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370793,1722077445274,-181.3784892,0.00010995,2,"2024-07-27T10:50:45.274",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370794,1722077445284,-66495.06119259,0.00010995,2,"2024-07-27T10:50:45.284",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370795,1722077445934,-6833.3197421,0.00010995,2,"2024-07-27T10:50:45.934",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370796,1722077445945,-719.26763437,0.00010995,2,"2024-07-27T10:50:45.945",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370797,1722077445970,-24427.09685279,0.00010995,2,"2024-07-27T10:50:45.970",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370798,1722077445979,-500.0,0.00010997,2,"2024-07-27T10:50:45.979",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370799,1722077445988,-500.0,0.00010997,2,"2024-07-27T10:50:45.988",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370800,1722077445998,-30007.80835357,0.00010997,2,"2024-07-27T10:50:45.998",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370801,1722077446007,-500.0,0.00010997,2,"2024-07-27T10:50:46.007",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370802,1722077446016,-500.0,0.00010997,2,"2024-07-27T10:50:46.016",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370803,1722077446026,-326.29,0.00010997,2,"2024-07-27T10:50:46.026",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370804,1722077446035,-361.69913999,0.00010997,2,"2024-07-27T10:50:46.035",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370805,1722077446044,-500.0,0.00010997,2,"2024-07-27T10:50:46.044",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370806,1722077446054,-500.0,0.00010997,2,"2024-07-27T10:50:46.054",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370807,1722077446064,-500.0,0.00010997,2,"2024-07-27T10:50:46.064",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370808,1722077446073,-500.0,0.00010997,2,"2024-07-27T10:50:46.073",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370809,1722077446082,-210.86,0.00010997,2,"2024-07-27T10:50:46.082",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370810,1722077446091,-500.0,0.00010997,2,"2024-07-27T10:50:46.091",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370811,1722077446101,-500.0,0.00010997,2,"2024-07-27T10:50:46.101",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370812,1722077446110,-500.0,0.00010997,2,"2024-07-27T10:50:46.110",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370813,1722077446119,-500.0,0.00010997,2,"2024-07-27T10:50:46.119",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370814,1722077446129,-550.83961994,0.00010997,2,"2024-07-27T10:50:46.129",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370815,1722077446138,-151.072714,0.00010997,2,"2024-07-27T10:50:46.138",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370816,1722077446148,-158.072714,0.00010997,2,"2024-07-27T10:50:46.148",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370817,1722077446157,-500.0,0.00010997,2,"2024-07-27T10:50:46.157",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370818,1722077446167,-224.84,0.00010997,2,"2024-07-27T10:50:46.167",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370819,1722077446176,-500.0,0.00010997,2,"2024-07-27T10:50:46.176",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370820,1722077446185,-208.0,0.00010997,2,"2024-07-27T10:50:46.185",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370821,1722077446195,-231.77,0.00010997,2,"2024-07-27T10:50:46.195",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370823,1722077446204,-500.0,0.00010997,2,"2024-07-27T10:50:46.204",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370824,1722077446214,-500.0,0.00010997,2,"2024-07-27T10:50:46.214",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370825,1722077446223,-500.0,0.00010997,2,"2024-07-27T10:50:46.223",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370826,1722077446233,-500.0,0.00010997,2,"2024-07-27T10:50:46.233",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370827,1722077446242,-500.0,0.00010997,2,"2024-07-27T10:50:46.242",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370828,1722077446252,-500.0,0.00010997,2,"2024-07-27T10:50:46.252",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370829,1722077446261,-404.7,0.00010997,2,"2024-07-27T10:50:46.261",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370830,1722077446271,-500.0,0.00010997,2,"2024-07-27T10:50:46.271",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370831,1722077446281,-500.0,0.00010997,2,"2024-07-27T10:50:46.281",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370832,1722077446290,-500.0,0.00010997,2,"2024-07-27T10:50:46.290",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370833,1722077446300,-500.0,0.00010997,2,"2024-07-27T10:50:46.300",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370834,1722077446311,-500.0,0.00010997,2,"2024-07-27T10:50:46.311",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370835,1722077446321,-500.0,0.00010997,2,"2024-07-27T10:50:46.321",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370836,1722077446331,-500.0,0.00010997,2,"2024-07-27T10:50:46.331",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370837,1722077446341,-500.0,0.00010997,2,"2024-07-27T10:50:46.341",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370838,1722077446351,-500.0,0.00010997,2,"2024-07-27T10:50:46.351",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370839,1722077446360,-500.0,0.00010997,2,"2024-07-27T10:50:46.360",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370840,1722077446369,-960.67,0.00010997,2,"2024-07-27T10:50:46.369",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370841,1722077446379,-666.66,0.00010997,2,"2024-07-27T10:50:46.379",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370842,1722077446391,-666.66,0.00010997,2,"2024-07-27T10:50:46.391",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370843,1722077446400,-500.0,0.00010997,2,"2024-07-27T10:50:46.400",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370844,1722077446411,-500.0,0.00010997,2,"2024-07-27T10:50:46.411",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370845,1722077446421,-500.0,0.00010997,2,"2024-07-27T10:50:46.421",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370846,1722077446431,-359.44,0.00010997,2,"2024-07-27T10:50:46.431",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370847,1722077446441,-500.0,0.00010997,2,"2024-07-27T10:50:46.441",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370848,1722077446452,-500.0,0.00010997,2,"2024-07-27T10:50:46.452",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370849,1722077446462,-500.0,0.00010997,2,"2024-07-27T10:50:46.462",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370850,1722077446472,-500.0,0.00010997,2,"2024-07-27T10:50:46.472",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370851,1722077446481,-329.32,0.00010997,2,"2024-07-27T10:50:46.481",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370852,1722077446493,-500.0,0.00010997,2,"2024-07-27T10:50:46.493",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370853,1722077446503,-500.0,0.00010997,2,"2024-07-27T10:50:46.503",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370854,1722077446516,-500.0,0.00010997,2,"2024-07-27T10:50:46.516",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370855,1722077446526,-500.0,0.00010997,2,"2024-07-27T10:50:46.526",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370856,1722077446535,-500.0,0.00010997,2,"2024-07-27T10:50:46.535",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370857,1722077446545,-427.39692419,0.00010998,2,"2024-07-27T10:50:46.545",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370858,1722077446557,-646.34,0.00010998,2,"2024-07-27T10:50:46.557",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370859,1722077446567,-500.0,0.00010998,2,"2024-07-27T10:50:46.567",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370860,1722077446577,-646.34,0.00010998,2,"2024-07-27T10:50:46.577",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370861,1722077446588,-500.0,0.00010998,2,"2024-07-27T10:50:46.588",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370862,1722077446599,-646.34,0.00010998,2,"2024-07-27T10:50:46.599",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370863,1722077446609,-646.34,0.00010998,2,"2024-07-27T10:50:46.609",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370864,1722077446619,-500.0,0.00010998,2,"2024-07-27T10:50:46.619",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370865,1722077446629,-434.48,0.00010998,2,"2024-07-27T10:50:46.629",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370866,1722077446639,-500.0,0.00010998,2,"2024-07-27T10:50:46.639",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370867,1722077446649,-500.0,0.00010998,2,"2024-07-27T10:50:46.649",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370868,1722077446659,-500.0,0.00010998,2,"2024-07-27T10:50:46.659",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370869,1722077446669,-500.0,0.00010998,2,"2024-07-27T10:50:46.669",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370870,1722077446680,-500.0,0.00010998,2,"2024-07-27T10:50:46.680",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370871,1722077446690,-500.0,0.00010998,2,"2024-07-27T10:50:46.690",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370872,1722077446700,-500.0,0.00010998,2,"2024-07-27T10:50:46.700",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370873,1722077446710,-500.0,0.00010998,2,"2024-07-27T10:50:46.710",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370874,1722077446720,-339.94,0.00010998,2,"2024-07-27T10:50:46.720",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370875,1722077446729,-500.0,0.00010998,2,"2024-07-27T10:50:46.729",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370876,1722077446739,-500.0,0.00010998,2,"2024-07-27T10:50:46.739",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370877,1722077446748,-500.0,0.00010998,2,"2024-07-27T10:50:46.748",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370878,1722077446758,-500.0,0.00010998,2,"2024-07-27T10:50:46.758",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370879,1722077446768,-500.0,0.00010998,2,"2024-07-27T10:50:46.768",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370880,1722077446779,-500.0,0.00010998,2,"2024-07-27T10:50:46.779",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370881,1722077446788,-486.64,0.00010998,2,"2024-07-27T10:50:46.788",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370882,1722077446799,-500.0,0.00010998,2,"2024-07-27T10:50:46.799",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370883,1722077446808,-500.0,0.00010998,2,"2024-07-27T10:50:46.808",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370884,1722077446819,-500.0,0.00010998,2,"2024-07-27T10:50:46.819",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370885,1722077446829,-500.0,0.00010998,2,"2024-07-27T10:50:46.829",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370886,1722077446839,-500.0,0.00010998,2,"2024-07-27T10:50:46.839",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370887,1722077446849,-500.0,0.00010998,2,"2024-07-27T10:50:46.849",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370888,1722077446859,-500.0,0.00010998,2,"2024-07-27T10:50:46.859",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370889,1722077446869,-500.0,0.00010998,2,"2024-07-27T10:50:46.869",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370890,1722077446879,-500.0,0.00010998,2,"2024-07-27T10:50:46.879",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370891,1722077446890,-500.0,0.00010998,2,"2024-07-27T10:50:46.890",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370892,1722077446900,-260.46,0.00010998,2,"2024-07-27T10:50:46.900",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370893,1722077446910,-153.22,0.00010998,2,"2024-07-27T10:50:46.910",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370894,1722077446921,-500.0,0.00010998,2,"2024-07-27T10:50:46.921",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370902,1722077446992,-565.94,0.00010998,2,"2024-07-27T10:50:46.992",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370904,1722077447002,-246.1,0.00010998,2,"2024-07-27T10:50:47.002",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370906,1722077447012,-500.0,0.00010998,2,"2024-07-27T10:50:47.012",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370908,1722077447021,-500.0,0.00010998,2,"2024-07-27T10:50:47.021",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370910,1722077447031,-500.0,0.00010998,2,"2024-07-27T10:50:47.031",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370912,1722077447041,-561.9,0.00010998,2,"2024-07-27T10:50:47.041",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370914,1722077447051,-326.52,0.00010998,2,"2024-07-27T10:50:47.051",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370916,1722077447060,-500.0,0.00010998,2,"2024-07-27T10:50:47.060",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370918,1722077447070,-500.0,0.00010998,2,"2024-07-27T10:50:47.070",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370920,1722077447079,-500.0,0.00010998,2,"2024-07-27T10:50:47.079",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370922,1722077447089,-340.66,0.00010998,2,"2024-07-27T10:50:47.089",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370924,1722077447098,-196.54720516,0.00010998,2,"2024-07-27T10:50:47.098",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370927,1722077447112,-80.97279484,0.00010998,2,"2024-07-27T10:50:47.112",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370929,1722077447122,-500.0,0.00010998,2,"2024-07-27T10:50:47.122",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370931,1722077447131,-500.0,0.00010998,2,"2024-07-27T10:50:47.131",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370933,1722077447142,-220.48,0.00010998,2,"2024-07-27T10:50:47.142",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370935,1722077447151,-381.16169528,0.00010998,2,"2024-07-27T10:50:47.151",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370937,1722077447162,-118.83830472,0.00010998,2,"2024-07-27T10:50:47.162",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370939,1722077447171,-446.56,0.00010998,2,"2024-07-27T10:50:47.171",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370941,1722077447181,-500.0,0.00010998,2,"2024-07-27T10:50:47.181",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370943,1722077447190,-500.0,0.00010998,2,"2024-07-27T10:50:47.190",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370945,1722077447200,-500.0,0.00010998,2,"2024-07-27T10:50:47.200",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370947,1722077447209,-500.0,0.00010998,2,"2024-07-27T10:50:47.209",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370949,1722077447219,-500.0,0.00010998,2,"2024-07-27T10:50:47.219",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370951,1722077447229,-500.0,0.00010998,2,"2024-07-27T10:50:47.229",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370953,1722077447239,-500.0,0.00010998,2,"2024-07-27T10:50:47.239",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370955,1722077447249,-500.0,0.00010998,2,"2024-07-27T10:50:47.249",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370957,1722077447258,-500.0,0.00010998,2,"2024-07-27T10:50:47.258",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370959,1722077447268,-500.0,0.00010998,2,"2024-07-27T10:50:47.268",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370961,1722077447278,-500.0,0.00010998,2,"2024-07-27T10:50:47.278",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370963,1722077447288,-500.0,0.00010998,2,"2024-07-27T10:50:47.288",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370965,1722077447297,-500.0,0.00010998,2,"2024-07-27T10:50:47.297",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370967,1722077447307,-500.0,0.00010998,2,"2024-07-27T10:50:47.307",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370969,1722077447316,-500.0,0.00010998,2,"2024-07-27T10:50:47.316",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370971,1722077447326,-500.0,0.00010998,2,"2024-07-27T10:50:47.326",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370973,1722077447335,-500.0,0.00010998,2,"2024-07-27T10:50:47.335",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370975,1722077447344,-500.0,0.00010998,2,"2024-07-27T10:50:47.344",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370977,1722077447354,-509.0,0.00010998,2,"2024-07-27T10:50:47.354",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370979,1722077447363,-271.51,0.00010998,2,"2024-07-27T10:50:47.363",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370981,1722077447374,-500.0,0.00010998,2,"2024-07-27T10:50:47.374",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370983,1722077447383,-500.0,0.00010998,2,"2024-07-27T10:50:47.383",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370985,1722077447393,-500.0,0.00010998,2,"2024-07-27T10:50:47.393",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370987,1722077447402,-500.0,0.00010998,2,"2024-07-27T10:50:47.402",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370989,1722077447412,-321.98,0.00010998,2,"2024-07-27T10:50:47.412",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370991,1722077447421,-500.0,0.00010998,2,"2024-07-27T10:50:47.421",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370993,1722077447430,-500.0,0.00010998,2,"2024-07-27T10:50:47.430",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370995,1722077447439,-500.0,0.00010998,2,"2024-07-27T10:50:47.439",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370996,1722077447448,-500.0,0.00010998,2,"2024-07-27T10:50:47.448",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333370998,1722077447457,-500.0,0.00010998,2,"2024-07-27T10:50:47.457",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371000,1722077447467,-500.0,0.00010998,2,"2024-07-27T10:50:47.467",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371003,1722077447477,-500.0,0.00010998,2,"2024-07-27T10:50:47.477",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371004,1722077447487,-967.49,0.00010998,2,"2024-07-27T10:50:47.487",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371006,1722077447496,-967.49,0.00010998,2,"2024-07-27T10:50:47.496",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371009,1722077447507,-967.49,0.00010998,2,"2024-07-27T10:50:47.507",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371010,1722077447518,-967.49,0.00010998,2,"2024-07-27T10:50:47.518",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371012,1722077447528,-967.49,0.00010998,2,"2024-07-27T10:50:47.528",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371014,1722077447537,-967.49,0.00010998,2,"2024-07-27T10:50:47.537",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371016,1722077447546,-967.49,0.00010998,2,"2024-07-27T10:50:47.546",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371018,1722077447555,-500.0,0.00010998,2,"2024-07-27T10:50:47.555",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371020,1722077447564,-500.0,0.00010998,2,"2024-07-27T10:50:47.564",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371022,1722077447575,-238.48,0.00010998,2,"2024-07-27T10:50:47.575",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371024,1722077447585,-500.0,0.00010998,2,"2024-07-27T10:50:47.585",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371026,1722077447594,-500.0,0.00010998,2,"2024-07-27T10:50:47.594",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371028,1722077447604,-282.3,0.00010998,2,"2024-07-27T10:50:47.604",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371030,1722077447615,-500.0,0.00010998,2,"2024-07-27T10:50:47.615",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371032,1722077447625,-500.0,0.00010998,2,"2024-07-27T10:50:47.625",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371034,1722077447634,-1127.26,0.00010998,2,"2024-07-27T10:50:47.634",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371036,1722077447644,-500.0,0.00010998,2,"2024-07-27T10:50:47.644",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371038,1722077447654,-1127.26,0.00010998,2,"2024-07-27T10:50:47.654",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371040,1722077447663,-500.0,0.00010998,2,"2024-07-27T10:50:47.663",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371042,1722077447673,-1127.26,0.00010998,2,"2024-07-27T10:50:47.673",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371044,1722077447682,-500.0,0.00010998,2,"2024-07-27T10:50:47.682",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371046,1722077447691,-1127.26,0.00010998,2,"2024-07-27T10:50:47.691",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371048,1722077447701,-500.0,0.00010998,2,"2024-07-27T10:50:47.701",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371050,1722077447711,-1127.26,0.00010998,2,"2024-07-27T10:50:47.711",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371052,1722077447721,-500.0,0.00010998,2,"2024-07-27T10:50:47.721",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371054,1722077447731,-1127.26,0.00010998,2,"2024-07-27T10:50:47.731",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371056,1722077447740,-1127.26,0.00010998,2,"2024-07-27T10:50:47.740",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371058,1722077447750,-661.82,0.00010998,2,"2024-07-27T10:50:47.750",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371060,1722077447759,-661.82,0.00010998,2,"2024-07-27T10:50:47.759",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371062,1722077447768,-661.82,0.00010998,2,"2024-07-27T10:50:47.768",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371064,1722077447778,-661.82,0.00010998,2,"2024-07-27T10:50:47.778",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371066,1722077447787,-661.82,0.00010998,2,"2024-07-27T10:50:47.787",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371068,1722077447797,-661.82,0.00010998,2,"2024-07-27T10:50:47.797",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371070,1722077447806,-661.82,0.00010998,2,"2024-07-27T10:50:47.806",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371072,1722077447816,-500.0,0.00010998,2,"2024-07-27T10:50:47.816",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371074,1722077447825,-500.0,0.00010998,2,"2024-07-27T10:50:47.825",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371076,1722077447835,-500.0,0.00010998,2,"2024-07-27T10:50:47.835",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371078,1722077447845,-500.0,0.00010998,2,"2024-07-27T10:50:47.845",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371080,1722077447854,-500.0,0.00010998,2,"2024-07-27T10:50:47.854",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371081,1722077447864,-500.0,0.00010998,2,"2024-07-27T10:50:47.864",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371084,1722077447875,-500.0,0.00010998,2,"2024-07-27T10:50:47.875",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371086,1722077447885,-500.0,0.00010998,2,"2024-07-27T10:50:47.885",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371088,1722077447895,-500.0,0.00010998,2,"2024-07-27T10:50:47.895",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371090,1722077447904,-500.0,0.00010998,2,"2024-07-27T10:50:47.904",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371092,1722077447914,-500.0,0.00010998,2,"2024-07-27T10:50:47.914",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371093,1722077447923,-452.21999999,0.00010998,2,"2024-07-27T10:50:47.923",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371095,1722077447935,-500.0,0.00010998,2,"2024-07-27T10:50:47.935",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371097,1722077447945,-500.0,0.00010998,2,"2024-07-27T10:50:47.945",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371100,1722077447954,-500.0,0.00010998,2,"2024-07-27T10:50:47.954",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371102,1722077447964,-500.0,0.00010998,2,"2024-07-27T10:50:47.964",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371104,1722077447974,-500.0,0.00010998,2,"2024-07-27T10:50:47.974",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371105,1722077447983,-556.62,0.00010998,2,"2024-07-27T10:50:47.983",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371108,1722077447993,-500.0,0.00010998,2,"2024-07-27T10:50:47.993",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371109,1722077448002,-500.0,0.00010998,2,"2024-07-27T10:50:48.002",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371112,1722077448012,-500.0,0.00010998,2,"2024-07-27T10:50:48.012",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371114,1722077448021,-159.44,0.00010998,2,"2024-07-27T10:50:48.021",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371116,1722077448031,-500.0,0.00010998,2,"2024-07-27T10:50:48.031",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371118,1722077448040,-401.82,0.00010998,2,"2024-07-27T10:50:48.040",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371120,1722077448050,-825.8,0.00010998,2,"2024-07-27T10:50:48.050",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371122,1722077448059,-500.0,0.00010998,2,"2024-07-27T10:50:48.059",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371124,1722077448069,-825.8,0.00010998,2,"2024-07-27T10:50:48.069",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371126,1722077448078,-825.8,0.00010998,2,"2024-07-27T10:50:48.078",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371128,1722077448089,-825.8,0.00010998,2,"2024-07-27T10:50:48.089",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371130,1722077448101,-825.8,0.00010998,2,"2024-07-27T10:50:48.101",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371132,1722077448111,-825.8,0.00010998,2,"2024-07-27T10:50:48.111",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371134,1722077448121,-825.8,0.00010998,2,"2024-07-27T10:50:48.121",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371136,1722077448131,-500.0,0.00010998,2,"2024-07-27T10:50:48.131",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371138,1722077448140,-500.0,0.00010998,2,"2024-07-27T10:50:48.140",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371140,1722077448149,-500.0,0.00010998,2,"2024-07-27T10:50:48.149",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371141,1722077448159,-500.0,0.00010998,2,"2024-07-27T10:50:48.159",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371143,1722077448169,-500.0,0.00010998,2,"2024-07-27T10:50:48.169",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371145,1722077448178,-500.0,0.00010998,2,"2024-07-27T10:50:48.178",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371147,1722077448187,-500.0,0.00010998,2,"2024-07-27T10:50:48.187",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371149,1722077448197,-500.0,0.00010998,2,"2024-07-27T10:50:48.197",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371151,1722077448206,-500.0,0.00010998,2,"2024-07-27T10:50:48.206",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371153,1722077448215,-500.0,0.00010998,2,"2024-07-27T10:50:48.215",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371155,1722077448225,-500.0,0.00010998,2,"2024-07-27T10:50:48.225",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371157,1722077448235,-500.0,0.00010998,2,"2024-07-27T10:50:48.235",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371159,1722077448244,-500.0,0.00010998,2,"2024-07-27T10:50:48.244",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371161,1722077448254,-500.0,0.00010998,2,"2024-07-27T10:50:48.254",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371163,1722077448264,-500.0,0.00010998,2,"2024-07-27T10:50:48.264",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371165,1722077448274,-500.0,0.00010998,2,"2024-07-27T10:50:48.274",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371167,1722077448283,-500.0,0.00010998,2,"2024-07-27T10:50:48.283",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371169,1722077448293,-500.0,0.00010998,2,"2024-07-27T10:50:48.293",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371171,1722077448303,-500.0,0.00010998,2,"2024-07-27T10:50:48.303",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371173,1722077448314,-500.0,0.00010998,2,"2024-07-27T10:50:48.314",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371175,1722077448324,-500.0,0.00010998,2,"2024-07-27T10:50:48.324",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371177,1722077448333,-500.0,0.00010998,2,"2024-07-27T10:50:48.333",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371179,1722077448342,-500.0,0.00010998,2,"2024-07-27T10:50:48.342",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371181,1722077448352,-500.0,0.00010998,2,"2024-07-27T10:50:48.352",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371183,1722077448362,-535.86,0.00010998,2,"2024-07-27T10:50:48.362",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371185,1722077448372,-500.0,0.00010998,2,"2024-07-27T10:50:48.372",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371187,1722077448382,-622.0,0.00010998,2,"2024-07-27T10:50:48.382",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371189,1722077448392,-283.64,0.00010998,2,"2024-07-27T10:50:48.392",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371191,1722077448401,-500.0,0.00010998,2,"2024-07-27T10:50:48.401",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371193,1722077448411,-500.0,0.00010998,2,"2024-07-27T10:50:48.411",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371195,1722077448421,-500.0,0.00010998,2,"2024-07-27T10:50:48.421",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371197,1722077448431,-500.0,0.00010998,2,"2024-07-27T10:50:48.431",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371199,1722077448441,-500.0,0.00010998,2,"2024-07-27T10:50:48.441",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371201,1722077448451,-171.6151709,0.00010998,2,"2024-07-27T10:50:48.451",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371203,1722077448461,-1398.48,0.00010998,2,"2024-07-27T10:50:48.461",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371205,1722077448471,-500.0,0.00010998,2,"2024-07-27T10:50:48.471",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371207,1722077448482,-1398.48,0.00010998,2,"2024-07-27T10:50:48.482",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371209,1722077448492,-500.0,0.00010998,2,"2024-07-27T10:50:48.492",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371211,1722077448502,-1398.48,0.00010998,2,"2024-07-27T10:50:48.502",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371213,1722077448514,-500.0,0.00010998,2,"2024-07-27T10:50:48.514",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371214,1722077448524,-1398.48,0.00010998,2,"2024-07-27T10:50:48.524",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371217,1722077448534,-500.0,0.00010998,2,"2024-07-27T10:50:48.534",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371218,1722077448544,-189.96,0.00010998,2,"2024-07-27T10:50:48.544",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371220,1722077448555,-1398.48,0.00010998,2,"2024-07-27T10:50:48.555",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371223,1722077448566,-1398.48,0.00010998,2,"2024-07-27T10:50:48.566",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371225,1722077448576,-1398.48,0.00010998,2,"2024-07-27T10:50:48.576",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371227,1722077448586,-500.0,0.00010998,2,"2024-07-27T10:50:48.586",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371228,1722077448597,-500.0,0.00010998,2,"2024-07-27T10:50:48.597",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371230,1722077448608,-435.9,0.00010998,2,"2024-07-27T10:50:48.608",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371232,1722077448617,-500.0,0.00010998,2,"2024-07-27T10:50:48.617",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371234,1722077448627,-500.0,0.00010998,2,"2024-07-27T10:50:48.627",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371236,1722077448636,-500.0,0.00010998,2,"2024-07-27T10:50:48.636",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371237,1722077448647,-500.0,0.00010998,2,"2024-07-27T10:50:48.647",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371238,1722077448657,-478.92,0.00010998,2,"2024-07-27T10:50:48.657",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371239,1722077448667,-500.0,0.00010998,2,"2024-07-27T10:50:48.667",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371240,1722077448677,-500.0,0.00010998,2,"2024-07-27T10:50:48.677",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371241,1722077448687,-500.0,0.00010998,2,"2024-07-27T10:50:48.687",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371242,1722077448696,-500.0,0.00010998,2,"2024-07-27T10:50:48.696",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371243,1722077448706,-595.46,0.00010998,2,"2024-07-27T10:50:48.706",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371244,1722077448716,-268.92,0.00010998,2,"2024-07-27T10:50:48.716",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371245,1722077448726,-77.5250838,0.00010998,2,"2024-07-27T10:50:48.726",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371246,1722077448757,-422.4749162,0.00010998,2,"2024-07-27T10:50:48.757",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371248,1722077448767,-379.22,0.00010998,2,"2024-07-27T10:50:48.767",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371250,1722077448777,-285.82990149,0.00010998,2,"2024-07-27T10:50:48.777",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371258,1722077448853,-500.0,0.00010958,2,"2024-07-27T10:50:48.853",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371260,1722077448865,-571.50041202,0.00010958,2,"2024-07-27T10:50:48.865",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371262,1722077448875,-214.17009851,0.00010998,2,"2024-07-27T10:50:48.875",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371264,1722077448885,-500.0,0.00010998,2,"2024-07-27T10:50:48.885",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371266,1722077448896,-500.0,0.00010998,2,"2024-07-27T10:50:48.896",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371268,1722077448907,-500.0,0.00010998,2,"2024-07-27T10:50:48.907",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371270,1722077448917,-283.85,0.00010998,2,"2024-07-27T10:50:48.917",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371272,1722077448929,-500.0,0.00010998,2,"2024-07-27T10:50:48.929",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371275,1722077448941,-500.0,0.00010998,2,"2024-07-27T10:50:48.941",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371277,1722077448951,-500.0,0.00010998,2,"2024-07-27T10:50:48.951",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371279,1722077448962,-294.84,0.00010998,2,"2024-07-27T10:50:48.962",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371281,1722077448972,-500.0,0.00010998,2,"2024-07-27T10:50:48.972",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371283,1722077448982,-500.0,0.00010998,2,"2024-07-27T10:50:48.982",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371285,1722077448993,-500.0,0.00010998,2,"2024-07-27T10:50:48.993",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371287,1722077449003,-500.0,0.00010998,2,"2024-07-27T10:50:49.003",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371289,1722077449013,-500.0,0.00010998,2,"2024-07-27T10:50:49.013",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371291,1722077449023,-500.0,0.00010998,2,"2024-07-27T10:50:49.023",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371293,1722077449033,-500.0,0.00010998,2,"2024-07-27T10:50:49.033",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371295,1722077449044,-500.0,0.00010998,2,"2024-07-27T10:50:49.044",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371297,1722077449055,-325.4,0.00010998,2,"2024-07-27T10:50:49.055",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371299,1722077449066,-500.0,0.00010998,2,"2024-07-27T10:50:49.066",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371301,1722077449077,-414.68,0.00010998,2,"2024-07-27T10:50:49.077",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371303,1722077449089,-508.76,0.00010998,2,"2024-07-27T10:50:49.089",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371305,1722077449099,-500.0,0.00010998,2,"2024-07-27T10:50:49.099",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371307,1722077449110,-258.67,0.00010998,2,"2024-07-27T10:50:49.110",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371309,1722077449120,-500.0,0.00010998,2,"2024-07-27T10:50:49.120",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371311,1722077449131,-500.0,0.00010998,2,"2024-07-27T10:50:49.131",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371314,1722077449142,-514.76,0.00010998,2,"2024-07-27T10:50:49.142",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371316,1722077449152,-500.0,0.00010998,2,"2024-07-27T10:50:49.152",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371318,1722077449162,-500.0,0.00010998,2,"2024-07-27T10:50:49.162",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371320,1722077449172,-500.0,0.00010998,2,"2024-07-27T10:50:49.172",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371322,1722077449183,-219.09,0.00010998,2,"2024-07-27T10:50:49.183",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371324,1722077449192,-275.97,0.00010998,2,"2024-07-27T10:50:49.192",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371325,1722077449202,-500.0,0.00010998,2,"2024-07-27T10:50:49.202",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371328,1722077449213,-500.0,0.00010998,2,"2024-07-27T10:50:49.213",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371330,1722077449225,-500.0,0.00010998,2,"2024-07-27T10:50:49.225",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371332,1722077449235,-403.62,0.00010998,2,"2024-07-27T10:50:49.235",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371334,1722077449246,-500.0,0.00010998,2,"2024-07-27T10:50:49.246",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371336,1722077449256,-500.0,0.00010998,2,"2024-07-27T10:50:49.256",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371338,1722077449267,-500.0,0.00010998,2,"2024-07-27T10:50:49.267",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371340,1722077449278,-500.0,0.00010998,2,"2024-07-27T10:50:49.278",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371342,1722077449289,-458.76,0.00010998,2,"2024-07-27T10:50:49.289",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371344,1722077449299,-500.0,0.00010998,2,"2024-07-27T10:50:49.299",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371346,1722077449310,-500.0,0.00010998,2,"2024-07-27T10:50:49.310",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371348,1722077449320,-500.0,0.00010998,2,"2024-07-27T10:50:49.320",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371350,1722077449330,-500.0,0.00010998,2,"2024-07-27T10:50:49.330",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371352,1722077449340,-534.39,0.00010998,2,"2024-07-27T10:50:49.340",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371354,1722077449350,-500.0,0.00010998,2,"2024-07-27T10:50:49.350",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371356,1722077449361,-383.34,0.00010998,2,"2024-07-27T10:50:49.361",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371358,1722077449372,-500.0,0.00010998,2,"2024-07-27T10:50:49.372",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371360,1722077449383,-500.0,0.00010998,2,"2024-07-27T10:50:49.383",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371363,1722077449394,-376.09,0.00010998,2,"2024-07-27T10:50:49.394",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371365,1722077449405,-323.56,0.00010998,2,"2024-07-27T10:50:49.405",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371367,1722077449416,-500.0,0.00010998,2,"2024-07-27T10:50:49.416",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371369,1722077449427,-500.0,0.00010998,2,"2024-07-27T10:50:49.427",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371371,1722077449437,-500.0,0.00010998,2,"2024-07-27T10:50:49.437",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371373,1722077449447,-500.0,0.00010998,2,"2024-07-27T10:50:49.447",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371375,1722077449457,-500.0,0.00010998,2,"2024-07-27T10:50:49.457",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371377,1722077449467,-500.0,0.00010998,2,"2024-07-27T10:50:49.467",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371379,1722077449479,-500.0,0.00010998,2,"2024-07-27T10:50:49.479",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371381,1722077449489,-500.0,0.00010998,2,"2024-07-27T10:50:49.489",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371383,1722077449500,-500.0,0.00010998,2,"2024-07-27T10:50:49.500",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371385,1722077449513,-619.4,0.00010998,2,"2024-07-27T10:50:49.513",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371387,1722077449524,-875.2,0.00010998,2,"2024-07-27T10:50:49.524",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371389,1722077449535,-875.2,0.00010998,2,"2024-07-27T10:50:49.535",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371391,1722077449546,-875.2,0.00010998,2,"2024-07-27T10:50:49.546",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371393,1722077449557,-875.2,0.00010998,2,"2024-07-27T10:50:49.557",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371395,1722077449569,-500.0,0.00010998,2,"2024-07-27T10:50:49.569",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371397,1722077449579,-875.2,0.00010998,2,"2024-07-27T10:50:49.579",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371399,1722077449590,-500.0,0.00010998,2,"2024-07-27T10:50:49.590",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371401,1722077449601,-875.2,0.00010998,2,"2024-07-27T10:50:49.601",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371404,1722077449611,-875.2,0.00010998,2,"2024-07-27T10:50:49.611",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371406,1722077449622,-500.0,0.00010998,2,"2024-07-27T10:50:49.622",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371408,1722077449632,-500.0,0.00010998,2,"2024-07-27T10:50:49.632",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371410,1722077449644,-500.0,0.00010998,2,"2024-07-27T10:50:49.644",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371412,1722077449654,-500.0,0.00010998,2,"2024-07-27T10:50:49.654",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371414,1722077449665,-500.0,0.00010998,2,"2024-07-27T10:50:49.665",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371416,1722077449675,-368.0,0.00010998,2,"2024-07-27T10:50:49.675",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371418,1722077449686,-622.72,0.00010998,2,"2024-07-27T10:50:49.686",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371420,1722077449697,-538.77792032,0.00010998,2,"2024-07-27T10:50:49.697",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371423,1722077449708,-500.0,0.00010998,2,"2024-07-27T10:50:49.708",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371425,1722077449718,-500.0,0.00010998,2,"2024-07-27T10:50:49.718",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371427,1722077449730,-415.62,0.00010998,2,"2024-07-27T10:50:49.730",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371429,1722077449740,-500.0,0.00010998,2,"2024-07-27T10:50:49.740",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371431,1722077449752,-474.26,0.00010998,2,"2024-07-27T10:50:49.752",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371434,1722077449763,-500.0,0.00010998,2,"2024-07-27T10:50:49.763",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371436,1722077449774,-500.0,0.00010998,2,"2024-07-27T10:50:49.774",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371438,1722077449786,-176.66,0.00010998,2,"2024-07-27T10:50:49.786",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371440,1722077449797,-500.0,0.00010998,2,"2024-07-27T10:50:49.797",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371442,1722077449807,-500.0,0.00010998,2,"2024-07-27T10:50:49.807",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371445,1722077449818,-500.0,0.00010998,2,"2024-07-27T10:50:49.818",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371447,1722077449828,-500.0,0.00010998,2,"2024-07-27T10:50:49.828",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371449,1722077449838,-500.0,0.00010998,2,"2024-07-27T10:50:49.838",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371451,1722077449849,-185.52,0.00010998,2,"2024-07-27T10:50:49.849",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371453,1722077449860,-434.1,0.00010998,2,"2024-07-27T10:50:49.860",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371455,1722077449872,-2514.95,0.00010998,2,"2024-07-27T10:50:49.872",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371457,1722077449883,-2514.95,0.00010998,2,"2024-07-27T10:50:49.883",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371460,1722077449895,-2514.95,0.00010998,2,"2024-07-27T10:50:49.895",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371462,1722077449906,-2514.95,0.00010998,2,"2024-07-27T10:50:49.906",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371464,1722077449916,-2514.95,0.00010998,2,"2024-07-27T10:50:49.916",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371466,1722077449927,-2514.95,0.00010998,2,"2024-07-27T10:50:49.927",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371468,1722077449938,-2514.95,0.00010998,2,"2024-07-27T10:50:49.938",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371470,1722077449950,-500.0,0.00010998,2,"2024-07-27T10:50:49.950",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371473,1722077449961,-500.0,0.00010998,2,"2024-07-27T10:50:49.961",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371475,1722077449971,-151.60269209,0.00010998,2,"2024-07-27T10:50:49.971",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371477,1722077449982,-500.0,0.00010998,2,"2024-07-27T10:50:49.982",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371479,1722077449992,-500.0,0.00010998,2,"2024-07-27T10:50:49.992",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371481,1722077450003,-500.0,0.00010998,2,"2024-07-27T10:50:50.003",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371483,1722077450015,-500.0,0.00010998,2,"2024-07-27T10:50:50.015",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371485,1722077450025,-500.0,0.00010998,2,"2024-07-27T10:50:50.025",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371487,1722077450036,-500.0,0.00010998,2,"2024-07-27T10:50:50.036",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371490,1722077450046,-500.0,0.00010998,2,"2024-07-27T10:50:50.046",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371492,1722077450057,-500.0,0.00010998,2,"2024-07-27T10:50:50.057",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371494,1722077450068,-500.0,0.00010998,2,"2024-07-27T10:50:50.068",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371496,1722077450079,-500.0,0.00010998,2,"2024-07-27T10:50:50.079",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371498,1722077450091,-548.91,0.00010998,2,"2024-07-27T10:50:50.091",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371500,1722077450102,-500.0,0.00010998,2,"2024-07-27T10:50:50.102",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371502,1722077450113,-540.1,0.00010998,2,"2024-07-27T10:50:50.113",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371505,1722077450124,-500.0,0.00010998,2,"2024-07-27T10:50:50.124",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371507,1722077450134,-500.0,0.00010998,2,"2024-07-27T10:50:50.134",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371509,1722077450146,-500.0,0.00010998,2,"2024-07-27T10:50:50.146",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371511,1722077450157,-500.0,0.00010998,2,"2024-07-27T10:50:50.157",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371513,1722077450169,-500.0,0.00010998,2,"2024-07-27T10:50:50.169",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371515,1722077450179,-500.0,0.00010998,2,"2024-07-27T10:50:50.179",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371517,1722077450191,-562.02788604,0.00010998,2,"2024-07-27T10:50:50.191",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371519,1722077450202,-500.0,0.00010998,2,"2024-07-27T10:50:50.202",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371521,1722077450213,-500.0,0.00010998,2,"2024-07-27T10:50:50.213",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371523,1722077450225,-324.06,0.00010998,2,"2024-07-27T10:50:50.225",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371526,1722077450236,-500.0,0.00010998,2,"2024-07-27T10:50:50.236",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371528,1722077450247,-500.0,0.00010998,2,"2024-07-27T10:50:50.247",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371530,1722077450258,-471.77345602,0.00010998,2,"2024-07-27T10:50:50.258",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371532,1722077450269,-500.0,0.00010998,2,"2024-07-27T10:50:50.269",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371534,1722077450279,-500.0,0.00010998,2,"2024-07-27T10:50:50.279",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371536,1722077450289,-500.0,0.00010998,2,"2024-07-27T10:50:50.289",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371538,1722077450300,-500.0,0.00010998,2,"2024-07-27T10:50:50.300",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371540,1722077450310,-500.0,0.00010998,2,"2024-07-27T10:50:50.310",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371542,1722077450320,-500.0,0.00010998,2,"2024-07-27T10:50:50.320",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371544,1722077450331,-500.0,0.00010998,2,"2024-07-27T10:50:50.331",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371546,1722077450341,-500.0,0.00010998,2,"2024-07-27T10:50:50.341",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371548,1722077450351,-425.6,0.00010998,2,"2024-07-27T10:50:50.351",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371550,1722077450361,-805.4,0.00010998,2,"2024-07-27T10:50:50.361",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371552,1722077450371,-805.4,0.00010998,2,"2024-07-27T10:50:50.371",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371554,1722077450381,-805.4,0.00010998,2,"2024-07-27T10:50:50.381",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371556,1722077450390,-805.4,0.00010998,2,"2024-07-27T10:50:50.390",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371558,1722077450403,-805.4,0.00010998,2,"2024-07-27T10:50:50.403",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371561,1722077450414,-805.4,0.00010998,2,"2024-07-27T10:50:50.414",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371563,1722077450424,-805.4,0.00010998,2,"2024-07-27T10:50:50.424",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371565,1722077450435,-500.0,0.00010998,2,"2024-07-27T10:50:50.435",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371567,1722077450445,-500.0,0.00010998,2,"2024-07-27T10:50:50.445",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371569,1722077450455,-575.72,0.00010998,2,"2024-07-27T10:50:50.455",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371571,1722077450466,-156.78,0.00010998,2,"2024-07-27T10:50:50.466",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371573,1722077450476,-316.14,0.00010998,2,"2024-07-27T10:50:50.476",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371575,1722077450487,-500.0,0.00010998,2,"2024-07-27T10:50:50.487",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371577,1722077450497,-372.06,0.00010998,2,"2024-07-27T10:50:50.497",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371579,1722077450507,-500.0,0.00010998,2,"2024-07-27T10:50:50.507",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371582,1722077450524,-500.0,0.00010998,2,"2024-07-27T10:50:50.524",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371584,1722077450535,-500.0,0.00010998,2,"2024-07-27T10:50:50.535",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371586,1722077450546,-500.0,0.00010998,2,"2024-07-27T10:50:50.546",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371588,1722077450556,-157.18,0.00010998,2,"2024-07-27T10:50:50.556",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371590,1722077450566,-500.0,0.00010998,2,"2024-07-27T10:50:50.566",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371592,1722077450576,-500.0,0.00010998,2,"2024-07-27T10:50:50.576",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371594,1722077450586,-500.0,0.00010998,2,"2024-07-27T10:50:50.586",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371596,1722077450598,-500.0,0.00010998,2,"2024-07-27T10:50:50.598",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371598,1722077450608,-500.0,0.00010998,2,"2024-07-27T10:50:50.608",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371601,1722077450618,-502.95064468,0.00010998,2,"2024-07-27T10:50:50.618",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371603,1722077450628,-500.0,0.00010998,2,"2024-07-27T10:50:50.628",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371605,1722077450637,-500.0,0.00010998,2,"2024-07-27T10:50:50.637",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371607,1722077450648,-500.0,0.00010998,2,"2024-07-27T10:50:50.648",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371609,1722077450657,-500.0,0.00010998,2,"2024-07-27T10:50:50.657",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371611,1722077450667,-500.0,0.00010998,2,"2024-07-27T10:50:50.667",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371613,1722077450676,-353.04,0.00010998,2,"2024-07-27T10:50:50.676",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371615,1722077450686,-500.0,0.00010998,2,"2024-07-27T10:50:50.686",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371617,1722077450695,-246.54965762,0.00010998,2,"2024-07-27T10:50:50.695",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371619,1722077450705,-500.0,0.00010998,2,"2024-07-27T10:50:50.705",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371621,1722077450716,-500.0,0.00010998,2,"2024-07-27T10:50:50.716",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371623,1722077450727,-500.0,0.00010998,2,"2024-07-27T10:50:50.727",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371625,1722077450737,-500.0,0.00010998,2,"2024-07-27T10:50:50.737",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371627,1722077450748,-500.0,0.00010998,2,"2024-07-27T10:50:50.748",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371629,1722077450758,-500.0,0.00010998,2,"2024-07-27T10:50:50.758",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371631,1722077450768,-500.0,0.00010998,2,"2024-07-27T10:50:50.768",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371633,1722077450779,-500.0,0.00010998,2,"2024-07-27T10:50:50.779",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371635,1722077450792,-500.0,0.00010998,2,"2024-07-27T10:50:50.792",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371637,1722077450802,-280.44,0.00010998,2,"2024-07-27T10:50:50.802",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371640,1722077450813,-515.0,0.00010998,2,"2024-07-27T10:50:50.813",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371642,1722077450824,-657.67,0.00010998,2,"2024-07-27T10:50:50.824",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371644,1722077450834,-657.67,0.00010998,2,"2024-07-27T10:50:50.834",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371646,1722077450845,-657.67,0.00010998,2,"2024-07-27T10:50:50.845",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371648,1722077450856,-594.84656086,0.00010998,2,"2024-07-27T10:50:50.856",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371650,1722077450866,-657.67,0.00010998,2,"2024-07-27T10:50:50.866",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371652,1722077450876,-657.67,0.00010998,2,"2024-07-27T10:50:50.876",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371654,1722077450886,-657.67,0.00010998,2,"2024-07-27T10:50:50.886",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371656,1722077450896,-657.67,0.00010998,2,"2024-07-27T10:50:50.896",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371658,1722077450906,-1089.06,0.00010998,2,"2024-07-27T10:50:50.906",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371660,1722077450916,-1089.06,0.00010998,2,"2024-07-27T10:50:50.916",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371662,1722077450926,-1089.06,0.00010998,2,"2024-07-27T10:50:50.926",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371664,1722077450936,-1089.06,0.00010998,2,"2024-07-27T10:50:50.936",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371666,1722077450945,-500.0,0.00010998,2,"2024-07-27T10:50:50.945",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371668,1722077450955,-1089.06,0.00010998,2,"2024-07-27T10:50:50.955",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371670,1722077450965,-500.0,0.00010998,2,"2024-07-27T10:50:50.965",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371672,1722077450976,-1089.06,0.00010998,2,"2024-07-27T10:50:50.976",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371674,1722077450986,-1089.06,0.00010998,2,"2024-07-27T10:50:50.986",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371676,1722077450996,-159.5,0.00010998,2,"2024-07-27T10:50:50.996",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371678,1722077451006,-500.0,0.00010998,2,"2024-07-27T10:50:51.006",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371680,1722077451016,-500.0,0.00010998,2,"2024-07-27T10:50:51.016",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371682,1722077451026,-500.0,0.00010998,2,"2024-07-27T10:50:51.026",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371684,1722077451036,-500.0,0.00010998,2,"2024-07-27T10:50:51.036",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371686,1722077451045,-500.0,0.00010998,2,"2024-07-27T10:50:51.045",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371688,1722077451055,-500.0,0.00010998,2,"2024-07-27T10:50:51.055",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371691,1722077451065,-500.0,0.00010998,2,"2024-07-27T10:50:51.065",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371693,1722077451075,-500.0,0.00010998,2,"2024-07-27T10:50:51.075",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371695,1722077451086,-356.92,0.00010998,2,"2024-07-27T10:50:51.086",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371697,1722077451095,-500.0,0.00010998,2,"2024-07-27T10:50:51.095",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371699,1722077451105,-500.0,0.00010998,2,"2024-07-27T10:50:51.105",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371701,1722077451115,-500.0,0.00010998,2,"2024-07-27T10:50:51.115",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371703,1722077451125,-500.0,0.00010998,2,"2024-07-27T10:50:51.125",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371705,1722077451135,-500.0,0.00010998,2,"2024-07-27T10:50:51.135",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371707,1722077451144,-581.68038202,0.00010998,2,"2024-07-27T10:50:51.144",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371709,1722077451155,-1432.6,0.00010998,2,"2024-07-27T10:50:51.155",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371711,1722077451164,-2026.33,0.00010998,2,"2024-07-27T10:50:51.164",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371713,1722077451173,-2026.33,0.00010998,2,"2024-07-27T10:50:51.173",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371715,1722077451183,-1432.6,0.00010998,2,"2024-07-27T10:50:51.183",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371717,1722077451192,-1432.6,0.00010998,2,"2024-07-27T10:50:51.192",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371719,1722077451202,-2026.33,0.00010998,2,"2024-07-27T10:50:51.202",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371721,1722077451212,-1432.6,0.00010998,2,"2024-07-27T10:50:51.212",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371723,1722077451221,-2026.33,0.00010998,2,"2024-07-27T10:50:51.221",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371725,1722077451231,-1432.6,0.00010998,2,"2024-07-27T10:50:51.231",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371727,1722077451241,-2026.33,0.00010998,2,"2024-07-27T10:50:51.241",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371729,1722077451251,-1432.6,0.00010998,2,"2024-07-27T10:50:51.251",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371731,1722077451260,-2026.33,0.00010998,2,"2024-07-27T10:50:51.260",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371733,1722077451270,-1432.6,0.00010998,2,"2024-07-27T10:50:51.270",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371735,1722077451280,-2026.33,0.00010998,2,"2024-07-27T10:50:51.280",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371737,1722077451289,-170.92,0.00010998,2,"2024-07-27T10:50:51.289",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371739,1722077451299,-2071.47,0.00010998,2,"2024-07-27T10:50:51.299",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371741,1722077451308,-2071.47,0.00010998,2,"2024-07-27T10:50:51.308",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371744,1722077451318,-2071.47,0.00010998,2,"2024-07-27T10:50:51.318",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371746,1722077451332,-2071.47,0.00010998,2,"2024-07-27T10:50:51.332",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371748,1722077451342,-2071.47,0.00010998,2,"2024-07-27T10:50:51.342",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371750,1722077451352,-2071.47,0.00010998,2,"2024-07-27T10:50:51.352",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371752,1722077451363,-2071.47,0.00010998,2,"2024-07-27T10:50:51.363",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371754,1722077451373,-648.0,0.00010998,2,"2024-07-27T10:50:51.373",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371756,1722077451383,-648.0,0.00010998,2,"2024-07-27T10:50:51.383",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371758,1722077451392,-648.0,0.00010998,2,"2024-07-27T10:50:51.392",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371760,1722077451403,-648.0,0.00010998,2,"2024-07-27T10:50:51.403",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371762,1722077451413,-648.0,0.00010998,2,"2024-07-27T10:50:51.413",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371764,1722077451423,-648.0,0.00010998,2,"2024-07-27T10:50:51.423",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371765,1722077451433,-648.0,0.00010998,2,"2024-07-27T10:50:51.433",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371766,1722077451442,-1433.17,0.00010998,2,"2024-07-27T10:50:51.442",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371767,1722077451452,-1433.17,0.00010998,2,"2024-07-27T10:50:51.452",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371768,1722077451462,-1433.17,0.00010998,2,"2024-07-27T10:50:51.462",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371769,1722077451472,-1433.17,0.00010998,2,"2024-07-27T10:50:51.472",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371770,1722077451482,-1433.17,0.00010998,2,"2024-07-27T10:50:51.482",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371771,1722077451491,-1433.17,0.00010998,2,"2024-07-27T10:50:51.491",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371772,1722077451501,-1433.17,0.00010998,2,"2024-07-27T10:50:51.501",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371773,1722077451513,-1033.13,0.00010998,2,"2024-07-27T10:50:51.513",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371774,1722077451524,-1033.13,0.00010998,2,"2024-07-27T10:50:51.524",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371776,1722077451534,-1033.13,0.00010998,2,"2024-07-27T10:50:51.534",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371778,1722077451544,-1033.13,0.00010998,2,"2024-07-27T10:50:51.544",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371780,1722077451554,-1033.13,0.00010998,2,"2024-07-27T10:50:51.554",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371782,1722077451564,-1033.13,0.00010998,2,"2024-07-27T10:50:51.564",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371784,1722077451573,-1033.13,0.00010998,2,"2024-07-27T10:50:51.573",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371786,1722077451583,-1033.13,0.00010998,2,"2024-07-27T10:50:51.583",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371788,1722077451595,-500.0,0.00010998,2,"2024-07-27T10:50:51.595",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371790,1722077451605,-500.0,0.00010998,2,"2024-07-27T10:50:51.605",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371792,1722077451614,-500.0,0.00010998,2,"2024-07-27T10:50:51.614",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371794,1722077451624,-500.0,0.00010998,2,"2024-07-27T10:50:51.624",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371796,1722077451634,-500.0,0.00010998,2,"2024-07-27T10:50:51.634",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371798,1722077451644,-500.0,0.00010998,2,"2024-07-27T10:50:51.644",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371800,1722077451655,-500.0,0.00010998,2,"2024-07-27T10:50:51.655",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371802,1722077451664,-500.0,0.00010998,2,"2024-07-27T10:50:51.664",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371804,1722077451675,-633.33,0.00010998,2,"2024-07-27T10:50:51.675",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371806,1722077451686,-633.33,0.00010998,2,"2024-07-27T10:50:51.686",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371808,1722077451696,-633.33,0.00010998,2,"2024-07-27T10:50:51.696",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371810,1722077451706,-633.33,0.00010998,2,"2024-07-27T10:50:51.706",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371812,1722077451715,-633.33,0.00010998,2,"2024-07-27T10:50:51.715",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371814,1722077451726,-633.33,0.00010998,2,"2024-07-27T10:50:51.726",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371816,1722077451736,-633.33,0.00010998,2,"2024-07-27T10:50:51.736",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371818,1722077451745,-633.33,0.00010998,2,"2024-07-27T10:50:51.745",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371820,1722077451755,-633.33,0.00010998,2,"2024-07-27T10:50:51.755",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371822,1722077451765,-500.0,0.00010998,2,"2024-07-27T10:50:51.765",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371825,1722077451775,-500.0,0.00010998,2,"2024-07-27T10:50:51.775",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371827,1722077451785,-500.0,0.00010998,2,"2024-07-27T10:50:51.785",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371829,1722077451796,-500.0,0.00010998,2,"2024-07-27T10:50:51.796",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371831,1722077451806,-500.0,0.00010998,2,"2024-07-27T10:50:51.806",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371833,1722077451815,-500.0,0.00010998,2,"2024-07-27T10:50:51.815",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371835,1722077451825,-500.0,0.00010998,2,"2024-07-27T10:50:51.825",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371837,1722077451834,-500.0,0.00010998,2,"2024-07-27T10:50:51.834",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371839,1722077451843,-500.0,0.00010998,2,"2024-07-27T10:50:51.843",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371841,1722077451853,-338.59,0.00010998,2,"2024-07-27T10:50:51.853",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371843,1722077451863,-415.70634869,0.00010998,2,"2024-07-27T10:50:51.863",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371845,1722077451874,-500.0,0.00010998,2,"2024-07-27T10:50:51.874",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371847,1722077451884,-197.32,0.00010998,2,"2024-07-27T10:50:51.884",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371849,1722077451893,-414.2,0.00010998,2,"2024-07-27T10:50:51.893",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371851,1722077451903,-500.0,0.00010998,2,"2024-07-27T10:50:51.903",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371853,1722077451912,-500.0,0.00010998,2,"2024-07-27T10:50:51.912",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371855,1722077451922,-484.0,0.00010998,2,"2024-07-27T10:50:51.922",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371857,1722077451931,-500.0,0.00010998,2,"2024-07-27T10:50:51.931",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371859,1722077451941,-500.0,0.00010998,2,"2024-07-27T10:50:51.941",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371861,1722077451950,-500.0,0.00010998,2,"2024-07-27T10:50:51.950",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371863,1722077451960,-500.0,0.00010998,2,"2024-07-27T10:50:51.960",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371865,1722077451969,-500.0,0.00010998,2,"2024-07-27T10:50:51.969",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371867,1722077451979,-500.0,0.00010998,2,"2024-07-27T10:50:51.979",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371869,1722077451989,-500.0,0.00010998,2,"2024-07-27T10:50:51.989",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371871,1722077451998,-500.0,0.00010998,2,"2024-07-27T10:50:51.998",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371873,1722077452008,-500.0,0.00010998,2,"2024-07-27T10:50:52.008",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371875,1722077452018,-500.0,0.00010998,2,"2024-07-27T10:50:52.018",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371877,1722077452028,-188.13856384,0.00010998,2,"2024-07-27T10:50:52.028",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371879,1722077452038,-500.0,0.00010998,2,"2024-07-27T10:50:52.038",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371881,1722077452047,-337.16,0.00010998,2,"2024-07-27T10:50:52.047",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371883,1722077452057,-257.0,0.00010998,2,"2024-07-27T10:50:52.057",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371885,1722077452067,-960.67,0.00010998,2,"2024-07-27T10:50:52.067",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371888,1722077452077,-960.67,0.00010998,2,"2024-07-27T10:50:52.077",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371890,1722077452087,-960.67,0.00010998,2,"2024-07-27T10:50:52.087",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371892,1722077452096,-960.67,0.00010998,2,"2024-07-27T10:50:52.096",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371894,1722077452106,-960.67,0.00010998,2,"2024-07-27T10:50:52.106",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371896,1722077452115,-960.67,0.00010998,2,"2024-07-27T10:50:52.115",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371898,1722077452125,-960.67,0.00010998,2,"2024-07-27T10:50:52.125",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371900,1722077452135,-960.67,0.00010998,2,"2024-07-27T10:50:52.135",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371902,1722077452145,-960.67,0.00010998,2,"2024-07-27T10:50:52.145",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371904,1722077452155,-960.67,0.00010998,2,"2024-07-27T10:50:52.155",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371906,1722077452165,-960.81650445,0.00010998,2,"2024-07-27T10:50:52.165",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371908,1722077452175,-666.66,0.00010998,2,"2024-07-27T10:50:52.175",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371910,1722077452185,-666.66,0.00010998,2,"2024-07-27T10:50:52.185",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371912,1722077452195,-666.66,0.00010998,2,"2024-07-27T10:50:52.195",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371914,1722077452205,-666.66,0.00010998,2,"2024-07-27T10:50:52.205",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371938,1722077452410,-666.66,0.00010998,2,"2024-07-27T10:50:52.410",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371940,1722077452429,-666.66,0.00010998,2,"2024-07-27T10:50:52.429",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371942,1722077452439,-666.66,0.00010998,2,"2024-07-27T10:50:52.439",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371944,1722077452448,-666.66,0.00010998,2,"2024-07-27T10:50:52.448",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371946,1722077452458,-371.97,0.00010998,2,"2024-07-27T10:50:52.458",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371948,1722077452467,-500.0,0.00010998,2,"2024-07-27T10:50:52.467",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371950,1722077452477,-500.0,0.00010998,2,"2024-07-27T10:50:52.477",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371952,1722077452486,-518.79,0.00010998,2,"2024-07-27T10:50:52.486",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371954,1722077452496,-580.62,0.00010998,2,"2024-07-27T10:50:52.496",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371956,1722077452505,-500.0,0.00010998,2,"2024-07-27T10:50:52.505",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371958,1722077452518,-500.0,0.00010998,2,"2024-07-27T10:50:52.518",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371960,1722077452527,-500.0,0.00010998,2,"2024-07-27T10:50:52.527",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371962,1722077452536,-453.65,0.00010998,2,"2024-07-27T10:50:52.536",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371964,1722077452546,-500.0,0.00010998,2,"2024-07-27T10:50:52.546",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371966,1722077452555,-500.0,0.00010998,2,"2024-07-27T10:50:52.555",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371969,1722077452565,-500.0,0.00010998,2,"2024-07-27T10:50:52.565",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371971,1722077452575,-500.0,0.00010998,2,"2024-07-27T10:50:52.575",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371972,1722077452584,-500.0,0.00010998,2,"2024-07-27T10:50:52.584",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371975,1722077452593,-500.0,0.00010998,2,"2024-07-27T10:50:52.593",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371977,1722077452603,-500.0,0.00010998,2,"2024-07-27T10:50:52.603",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371979,1722077452612,-430.16019215,0.00010998,2,"2024-07-27T10:50:52.612",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371981,1722077452621,-500.0,0.00010998,2,"2024-07-27T10:50:52.621",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371982,1722077452631,-192.42,0.00010998,2,"2024-07-27T10:50:52.631",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371984,1722077452640,-151.0,0.00010998,2,"2024-07-27T10:50:52.640",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371986,1722077452650,-151.0,0.00010998,2,"2024-07-27T10:50:52.650",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371988,1722077452659,-151.0,0.00010998,2,"2024-07-27T10:50:52.659",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371990,1722077452669,-151.0,0.00010998,2,"2024-07-27T10:50:52.669",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371992,1722077452678,-151.0,0.00010998,2,"2024-07-27T10:50:52.678",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371994,1722077452687,-527.060738,0.00010998,2,"2024-07-27T10:50:52.687",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371996,1722077452698,-527.060738,0.00010998,2,"2024-07-27T10:50:52.698",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333371998,1722077452707,-252.47114,0.00010998,2,"2024-07-27T10:50:52.707",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372000,1722077452717,-151.0,0.00010998,2,"2024-07-27T10:50:52.717",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372002,1722077452727,-151.0,0.00010998,2,"2024-07-27T10:50:52.727",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372004,1722077452736,-151.0,0.00010998,2,"2024-07-27T10:50:52.736",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372006,1722077452746,-236.794827,0.00010998,2,"2024-07-27T10:50:52.746",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372008,1722077452755,-192.586414,0.00010998,2,"2024-07-27T10:50:52.755",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372010,1722077452764,-192.586414,0.00010998,2,"2024-07-27T10:50:52.764",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372012,1722077452773,-367.030804,0.00010998,2,"2024-07-27T10:50:52.773",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372014,1722077452782,-367.030804,0.00010998,2,"2024-07-27T10:50:52.782",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372016,1722077452791,-151.0,0.00010998,2,"2024-07-27T10:50:52.791",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372018,1722077452801,-1490.22979817,0.00010999,2,"2024-07-27T10:50:52.801",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372020,1722077452810,-1528.82,0.00010999,2,"2024-07-27T10:50:52.810",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372021,1722077452819,-1528.82,0.00010999,2,"2024-07-27T10:50:52.819",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372024,1722077452829,-1528.82,0.00010999,2,"2024-07-27T10:50:52.829",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372026,1722077452838,-1528.82,0.00010999,2,"2024-07-27T10:50:52.838",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372028,1722077452847,-1528.82,0.00010999,2,"2024-07-27T10:50:52.847",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372030,1722077452857,-1528.82,0.00010999,2,"2024-07-27T10:50:52.857",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372031,1722077452866,-1528.82,0.00010999,2,"2024-07-27T10:50:52.866",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372033,1722077452875,-1528.82,0.00010999,2,"2024-07-27T10:50:52.875",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372035,1722077452885,-1528.82,0.00010999,2,"2024-07-27T10:50:52.885",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372037,1722077452894,-1528.82,0.00010999,2,"2024-07-27T10:50:52.894",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372040,1722077452905,-1486.95,0.00010999,2,"2024-07-27T10:50:52.905",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372042,1722077452914,-1528.82,0.00010999,2,"2024-07-27T10:50:52.914",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372043,1722077452923,-1528.82,0.00010999,2,"2024-07-27T10:50:52.923",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372046,1722077452932,-1486.95,0.00010999,2,"2024-07-27T10:50:52.932",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372048,1722077452941,-1528.82,0.00010999,2,"2024-07-27T10:50:52.941",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372049,1722077452951,-1486.95,0.00010999,2,"2024-07-27T10:50:52.951",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372051,1722077452961,-1528.8806026,0.00010999,2,"2024-07-27T10:50:52.961",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372053,1722077452970,-1486.95,0.00010999,2,"2024-07-27T10:50:52.970",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372055,1722077452979,-1486.95,0.00010999,2,"2024-07-27T10:50:52.979",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372057,1722077452989,-1486.95,0.00010999,2,"2024-07-27T10:50:52.989",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372059,1722077452998,-1487.07,0.00010999,2,"2024-07-27T10:50:52.998",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372061,1722077453007,-500.0,0.00010999,2,"2024-07-27T10:50:53.007",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372063,1722077453016,-500.0,0.00010999,2,"2024-07-27T10:50:53.016",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372065,1722077453026,-489.18731094,0.00010999,2,"2024-07-27T10:50:53.026",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372067,1722077453035,-570.0,0.00010999,2,"2024-07-27T10:50:53.035",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372068,1722077453044,-570.0,0.00010999,2,"2024-07-27T10:50:53.044",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372070,1722077453054,-570.0,0.00010999,2,"2024-07-27T10:50:53.054",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372072,1722077453063,-570.0,0.00010999,2,"2024-07-27T10:50:53.063",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372074,1722077453072,-570.0,0.00010999,2,"2024-07-27T10:50:53.072",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372076,1722077453081,-570.0,0.00010999,2,"2024-07-27T10:50:53.081",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372078,1722077453091,-570.0,0.00010999,2,"2024-07-27T10:50:53.091",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372080,1722077453100,-570.0,0.00010999,2,"2024-07-27T10:50:53.100",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372082,1722077453109,-570.0,0.00010999,2,"2024-07-27T10:50:53.109",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372084,1722077453118,-570.0,0.00010999,2,"2024-07-27T10:50:53.118",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372086,1722077453127,-5636.31,0.00010999,2,"2024-07-27T10:50:53.127",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372088,1722077453137,-570.0,0.00010999,2,"2024-07-27T10:50:53.137",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372090,1722077453146,-5636.31,0.00010999,2,"2024-07-27T10:50:53.146",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372092,1722077453155,-570.0,0.00010999,2,"2024-07-27T10:50:53.155",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372094,1722077453164,-5636.31,0.00010999,2,"2024-07-27T10:50:53.164",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372096,1722077453174,-570.0,0.00010999,2,"2024-07-27T10:50:53.174",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372098,1722077453183,-5636.31,0.00010999,2,"2024-07-27T10:50:53.183",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372100,1722077453192,-5636.31,0.00010999,2,"2024-07-27T10:50:53.192",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372102,1722077453201,-5636.31,0.00010999,2,"2024-07-27T10:50:53.201",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372104,1722077453211,-5636.41107587,0.00010999,2,"2024-07-27T10:50:53.211",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372106,1722077453220,-500.0,0.00010999,2,"2024-07-27T10:50:53.220",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372108,1722077453229,-500.0,0.00010999,2,"2024-07-27T10:50:53.229",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372110,1722077453238,-500.0,0.00010999,2,"2024-07-27T10:50:53.238",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372112,1722077453247,-259.14212743,0.00010999,2,"2024-07-27T10:50:53.247",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372114,1722077453256,-954.2,0.00010999,2,"2024-07-27T10:50:53.256",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372116,1722077453266,-954.2,0.00010999,2,"2024-07-27T10:50:53.266",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372118,1722077453276,-954.2,0.00010999,2,"2024-07-27T10:50:53.276",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372120,1722077453285,-954.2,0.00010999,2,"2024-07-27T10:50:53.285",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372122,1722077453295,-954.2,0.00010999,2,"2024-07-27T10:50:53.295",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372124,1722077453304,-954.2,0.00010999,2,"2024-07-27T10:50:53.304",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372126,1722077453315,-1282.28,0.00010999,2,"2024-07-27T10:50:53.315",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372128,1722077453328,-954.2,0.00010999,2,"2024-07-27T10:50:53.328",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372131,1722077453339,-1282.28,0.00010999,2,"2024-07-27T10:50:53.339",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372133,1722077453350,-954.2,0.00010999,2,"2024-07-27T10:50:53.350",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372135,1722077453360,-1282.28,0.00010999,2,"2024-07-27T10:50:53.360",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372137,1722077453371,-954.2,0.00010999,2,"2024-07-27T10:50:53.371",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372139,1722077453381,-1282.28,0.00010999,2,"2024-07-27T10:50:53.381",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372141,1722077453390,-954.2,0.00010999,2,"2024-07-27T10:50:53.390",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372143,1722077453400,-1282.28,0.00010999,2,"2024-07-27T10:50:53.400",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372145,1722077453410,-954.2,0.00010999,2,"2024-07-27T10:50:53.410",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372147,1722077453419,-954.2,0.00010999,2,"2024-07-27T10:50:53.419",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372149,1722077453428,-1282.28,0.00010999,2,"2024-07-27T10:50:53.428",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372151,1722077453438,-954.2,0.00010999,2,"2024-07-27T10:50:53.438",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372153,1722077453448,-1282.48735849,0.00010999,2,"2024-07-27T10:50:53.448",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372155,1722077453458,-954.2,0.00010999,2,"2024-07-27T10:50:53.458",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372157,1722077453468,-954.2,0.00010999,2,"2024-07-27T10:50:53.468",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372159,1722077453478,-954.2,0.00010999,2,"2024-07-27T10:50:53.478",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372161,1722077453489,-954.2,0.00010999,2,"2024-07-27T10:50:53.489",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372163,1722077453499,-954.2,0.00010999,2,"2024-07-27T10:50:53.499",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372165,1722077453508,-954.2,0.00010999,2,"2024-07-27T10:50:53.508",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372167,1722077453523,-954.2,0.00010999,2,"2024-07-27T10:50:53.523",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372169,1722077453532,-954.21486817,0.00010999,2,"2024-07-27T10:50:53.532",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372171,1722077453541,-1234.56,0.00010999,2,"2024-07-27T10:50:53.541",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372173,1722077453551,-1234.56,0.00010999,2,"2024-07-27T10:50:53.551",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372175,1722077453562,-503.65588487,0.00010999,2,"2024-07-27T10:50:53.562",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372177,1722077453571,-1234.56,0.00010999,2,"2024-07-27T10:50:53.571",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372179,1722077453580,-1234.56,0.00010999,2,"2024-07-27T10:50:53.580",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372181,1722077453590,-1234.56,0.00010999,2,"2024-07-27T10:50:53.590",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372183,1722077453599,-500.0,0.00010999,2,"2024-07-27T10:50:53.599",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372185,1722077453608,-1234.56,0.00010999,2,"2024-07-27T10:50:53.608",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372187,1722077453618,-500.0,0.00010999,2,"2024-07-27T10:50:53.618",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372189,1722077453627,-1234.56,0.00010999,2,"2024-07-27T10:50:53.627",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372191,1722077453636,-500.0,0.00010999,2,"2024-07-27T10:50:53.636",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372193,1722077453646,-1234.56,0.00010999,2,"2024-07-27T10:50:53.646",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372195,1722077453657,-213.45,0.00010999,2,"2024-07-27T10:50:53.657",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372197,1722077453666,-1234.56,0.00010999,2,"2024-07-27T10:50:53.666",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372199,1722077453675,-500.0,0.00010999,2,"2024-07-27T10:50:53.675",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372201,1722077453685,-1234.56,0.00010999,2,"2024-07-27T10:50:53.685",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372203,1722077453694,-150.68994483,0.00010999,2,"2024-07-27T10:50:53.694",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372207,1722077453729,-202.9543485,0.00010999,2,"2024-07-27T10:50:53.729",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372209,1722077453738,-500.0,0.00010999,2,"2024-07-27T10:50:53.738",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372211,1722077453747,-1234.56,0.00010999,2,"2024-07-27T10:50:53.747",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372213,1722077453755,-500.0,0.00010999,2,"2024-07-27T10:50:53.755",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372215,1722077453765,-1234.56,0.00010999,2,"2024-07-27T10:50:53.765",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372217,1722077453774,-500.0,0.00010999,2,"2024-07-27T10:50:53.774",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372219,1722077453783,-1289.1456515,0.00010999,2,"2024-07-27T10:50:53.783",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372222,1722077453795,-427.8943485,0.00010999,2,"2024-07-27T10:50:53.795",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372224,1722077453805,-1234.56,0.00010999,2,"2024-07-27T10:50:53.805",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372226,1722077453814,-500.0,0.00010999,2,"2024-07-27T10:50:53.814",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372228,1722077453823,-1717.04,0.00010999,2,"2024-07-27T10:50:53.823",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372230,1722077453832,-500.0,0.00010999,2,"2024-07-27T10:50:53.832",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372232,1722077453841,-1234.56,0.00010999,2,"2024-07-27T10:50:53.841",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372234,1722077453851,-1717.04,0.00010999,2,"2024-07-27T10:50:53.851",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372236,1722077453860,-500.0,0.00010999,2,"2024-07-27T10:50:53.860",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372238,1722077453870,-1234.56,0.00010999,2,"2024-07-27T10:50:53.870",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372240,1722077453879,-1717.04,0.00010999,2,"2024-07-27T10:50:53.879",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372242,1722077453888,-386.13318212,0.00010999,2,"2024-07-27T10:50:53.888",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372244,1722077453897,-1234.56,0.00010999,2,"2024-07-27T10:50:53.897",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372246,1722077453908,-1717.04,0.00010999,2,"2024-07-27T10:50:53.908",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372247,1722077453917,-1234.56,0.00010999,2,"2024-07-27T10:50:53.917",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372248,1722077453926,-1717.04,0.00010999,2,"2024-07-27T10:50:53.926",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372249,1722077453935,-1234.56,0.00010999,2,"2024-07-27T10:50:53.935",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372250,1722077453944,-1717.04748789,0.00010999,2,"2024-07-27T10:50:53.944",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372251,1722077453954,-1234.56,0.00010999,2,"2024-07-27T10:50:53.954",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372252,1722077453963,-501.27282953,0.00010999,2,"2024-07-27T10:50:53.963",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372253,1722077453972,-1234.56,0.00010999,2,"2024-07-27T10:50:53.972",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372254,1722077453982,-1234.56,0.00010999,2,"2024-07-27T10:50:53.982",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372255,1722077453991,-1234.64002833,0.00010999,2,"2024-07-27T10:50:53.991",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372256,1722077454001,-720.86,0.00010999,2,"2024-07-27T10:50:54.001",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372257,1722077454010,-720.86,0.00010999,2,"2024-07-27T10:50:54.010",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372259,1722077454019,-720.86,0.00010999,2,"2024-07-27T10:50:54.019",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372261,1722077454028,-500.54647629,0.00010999,2,"2024-07-27T10:50:54.028",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372263,1722077454037,-720.86,0.00010999,2,"2024-07-27T10:50:54.037",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372265,1722077454046,-1329.21,0.00010999,2,"2024-07-27T10:50:54.046",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372267,1722077454055,-720.86,0.00010999,2,"2024-07-27T10:50:54.055",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372269,1722077454065,-1329.21,0.00010999,2,"2024-07-27T10:50:54.065",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372271,1722077454075,-720.86,0.00010999,2,"2024-07-27T10:50:54.075",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372273,1722077454084,-1329.21,0.00010999,2,"2024-07-27T10:50:54.084",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372275,1722077454094,-720.86,0.00010999,2,"2024-07-27T10:50:54.094",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372277,1722077454104,-1329.21,0.00010999,2,"2024-07-27T10:50:54.104",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372279,1722077454114,-720.86,0.00010999,2,"2024-07-27T10:50:54.114",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372281,1722077454123,-1329.21,0.00010999,2,"2024-07-27T10:50:54.123",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372283,1722077454133,-720.86,0.00010999,2,"2024-07-27T10:50:54.133",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372285,1722077454142,-720.86,0.00010999,2,"2024-07-27T10:50:54.142",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372287,1722077454152,-1329.21,0.00010999,2,"2024-07-27T10:50:54.152",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372289,1722077454163,-720.86,0.00010999,2,"2024-07-27T10:50:54.163",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372291,1722077454173,-1329.21,0.00010999,2,"2024-07-27T10:50:54.173",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372293,1722077454182,-720.86,0.00010999,2,"2024-07-27T10:50:54.182",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372295,1722077454192,-1329.21,0.00010999,2,"2024-07-27T10:50:54.192",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372297,1722077454202,-720.86,0.00010999,2,"2024-07-27T10:50:54.202",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372299,1722077454212,-1329.21,0.00010999,2,"2024-07-27T10:50:54.212",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372301,1722077454223,-720.86,0.00010999,2,"2024-07-27T10:50:54.223",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372303,1722077454234,-1329.21,0.00010999,2,"2024-07-27T10:50:54.234",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372305,1722077454246,-720.86,0.00010999,2,"2024-07-27T10:50:54.246",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372307,1722077454256,-1329.21,0.00010999,2,"2024-07-27T10:50:54.256",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372309,1722077454267,-720.86,0.00010999,2,"2024-07-27T10:50:54.267",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372312,1722077454278,-1329.21,0.00010999,2,"2024-07-27T10:50:54.278",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372314,1722077454288,-720.86,0.00010999,2,"2024-07-27T10:50:54.288",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372316,1722077454298,-1329.21,0.00010999,2,"2024-07-27T10:50:54.298",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372318,1722077454308,-720.86,0.00010999,2,"2024-07-27T10:50:54.308",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372320,1722077454318,-1329.21,0.00010999,2,"2024-07-27T10:50:54.318",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372322,1722077454327,-756.44,0.00010999,2,"2024-07-27T10:50:54.327",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372324,1722077454338,-1329.21,0.00010999,2,"2024-07-27T10:50:54.338",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372326,1722077454348,-720.86,0.00010999,2,"2024-07-27T10:50:54.348",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372328,1722077454359,-756.44,0.00010999,2,"2024-07-27T10:50:54.359",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372330,1722077454369,-1329.21,0.00010999,2,"2024-07-27T10:50:54.369",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372332,1722077454378,-720.86,0.00010999,2,"2024-07-27T10:50:54.378",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372334,1722077454390,-756.44,0.00010999,2,"2024-07-27T10:50:54.390",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372337,1722077454400,-1329.21,0.00010999,2,"2024-07-27T10:50:54.400",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372338,1722077454409,-721.03374335,0.00010999,2,"2024-07-27T10:50:54.409",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372340,1722077454419,-1329.21,0.00010999,2,"2024-07-27T10:50:54.419",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372342,1722077454428,-756.44,0.00010999,2,"2024-07-27T10:50:54.428",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372344,1722077454437,-756.44,0.00010999,2,"2024-07-27T10:50:54.437",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372346,1722077454447,-1329.21,0.00010999,2,"2024-07-27T10:50:54.447",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372348,1722077454456,-756.44,0.00010999,2,"2024-07-27T10:50:54.456",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372350,1722077454466,-1329.21,0.00010999,2,"2024-07-27T10:50:54.466",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372352,1722077454475,-756.64,0.00010999,2,"2024-07-27T10:50:54.475",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372354,1722077454485,-1329.21,0.00010999,2,"2024-07-27T10:50:54.485",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372356,1722077454495,-1329.3548803,0.00010999,2,"2024-07-27T10:50:54.495",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372358,1722077454504,-2589.92,0.00010999,2,"2024-07-27T10:50:54.504",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372360,1722077454514,-2589.92,0.00010999,2,"2024-07-27T10:50:54.514",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372362,1722077454525,-2589.92,0.00010999,2,"2024-07-27T10:50:54.525",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372364,1722077454534,-1510.28,0.00010999,2,"2024-07-27T10:50:54.534",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372366,1722077454544,-2589.92,0.00010999,2,"2024-07-27T10:50:54.544",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372368,1722077454554,-1510.28,0.00010999,2,"2024-07-27T10:50:54.554",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372370,1722077454563,-500.0,0.00010999,2,"2024-07-27T10:50:54.563",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372372,1722077454572,-2589.92,0.00010999,2,"2024-07-27T10:50:54.572",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372374,1722077454581,-1510.28,0.00010999,2,"2024-07-27T10:50:54.581",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372376,1722077454590,-500.0,0.00010999,2,"2024-07-27T10:50:54.590",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372378,1722077454599,-2589.92,0.00010999,2,"2024-07-27T10:50:54.599",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372380,1722077454609,-1510.28,0.00010999,2,"2024-07-27T10:50:54.609",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372382,1722077454618,-500.0,0.00010999,2,"2024-07-27T10:50:54.618",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372384,1722077454627,-1510.28,0.00010999,2,"2024-07-27T10:50:54.627",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372386,1722077454637,-2589.92,0.00010999,2,"2024-07-27T10:50:54.637",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372388,1722077454647,-500.0,0.00010999,2,"2024-07-27T10:50:54.647",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372390,1722077454659,-2589.92,0.00010999,2,"2024-07-27T10:50:54.659",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372392,1722077454668,-1510.28,0.00010999,2,"2024-07-27T10:50:54.668",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372394,1722077454677,-500.0,0.00010999,2,"2024-07-27T10:50:54.677",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372396,1722077454686,-2589.92,0.00010999,2,"2024-07-27T10:50:54.686",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372398,1722077454696,-1510.28,0.00010999,2,"2024-07-27T10:50:54.696",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372400,1722077454705,-507.15368142,0.00010999,2,"2024-07-27T10:50:54.705",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372402,1722077454714,-2589.92,0.00010999,2,"2024-07-27T10:50:54.714",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372404,1722077454724,-1510.28,0.00010999,2,"2024-07-27T10:50:54.724",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372406,1722077454734,-2589.92,0.00010999,2,"2024-07-27T10:50:54.734",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372408,1722077454743,-2589.92,0.00010999,2,"2024-07-27T10:50:54.743",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372410,1722077454752,-1510.28,0.00010999,2,"2024-07-27T10:50:54.752",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372413,1722077454764,-2589.92,0.00010999,2,"2024-07-27T10:50:54.764",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372415,1722077454777,-1510.28,0.00010999,2,"2024-07-27T10:50:54.777",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372417,1722077454789,-2589.92,0.00010999,2,"2024-07-27T10:50:54.789",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372419,1722077454801,-1510.28,0.00010999,2,"2024-07-27T10:50:54.801",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372422,1722077454813,-1510.28,0.00010999,2,"2024-07-27T10:50:54.813",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372424,1722077454823,-2589.92,0.00010999,2,"2024-07-27T10:50:54.823",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372426,1722077454834,-1510.28,0.00010999,2,"2024-07-27T10:50:54.834",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372428,1722077454844,-2589.92,0.00010999,2,"2024-07-27T10:50:54.844",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372430,1722077454856,-1510.28,0.00010999,2,"2024-07-27T10:50:54.856",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372433,1722077454868,-2589.92,0.00010999,2,"2024-07-27T10:50:54.868",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372435,1722077454879,-1510.28,0.00010999,2,"2024-07-27T10:50:54.879",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372437,1722077454891,-2589.92,0.00010999,2,"2024-07-27T10:50:54.891",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372439,1722077454903,-1510.28,0.00010999,2,"2024-07-27T10:50:54.903",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372442,1722077454915,-2589.92,0.00010999,2,"2024-07-27T10:50:54.915",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372444,1722077454926,-1510.28,0.00010999,2,"2024-07-27T10:50:54.926",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372446,1722077454938,-2589.92,0.00010999,2,"2024-07-27T10:50:54.938",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372448,1722077454950,-1510.28,0.00010999,2,"2024-07-27T10:50:54.950",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372450,1722077454962,-2589.93239948,0.00010999,2,"2024-07-27T10:50:54.962",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372453,1722077454974,-1510.28,0.00010999,2,"2024-07-27T10:50:54.974",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372455,1722077454985,-1510.28,0.00010999,2,"2024-07-27T10:50:54.985",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372457,1722077454996,-1510.28,0.00010999,2,"2024-07-27T10:50:54.996",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372459,1722077455007,-1510.38077805,0.00010999,2,"2024-07-27T10:50:55.007",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372461,1722077455018,-671.48,0.00010999,2,"2024-07-27T10:50:55.018",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372463,1722077455029,-671.48,0.00010999,2,"2024-07-27T10:50:55.029",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372466,1722077455041,-671.48,0.00010999,2,"2024-07-27T10:50:55.041",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372468,1722077455053,-671.48,0.00010999,2,"2024-07-27T10:50:55.053",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372470,1722077455064,-671.48,0.00010999,2,"2024-07-27T10:50:55.064",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372472,1722077455075,-671.48,0.00010999,2,"2024-07-27T10:50:55.075",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372474,1722077455086,-671.56,0.00010999,2,"2024-07-27T10:50:55.086",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372477,1722077455096,-500.0,0.00010999,2,"2024-07-27T10:50:55.096",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372479,1722077455106,-500.0,0.00010999,2,"2024-07-27T10:50:55.106",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372480,1722077455117,-500.0,0.00010999,2,"2024-07-27T10:50:55.117",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372482,1722077455129,-500.0,0.00010999,2,"2024-07-27T10:50:55.129",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372484,1722077455138,-500.0,0.00010999,2,"2024-07-27T10:50:55.138",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372486,1722077455150,-500.0,0.00010999,2,"2024-07-27T10:50:55.150",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372488,1722077455161,-500.0,0.00010999,2,"2024-07-27T10:50:55.161",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372490,1722077455173,-500.0,0.00010999,2,"2024-07-27T10:50:55.173",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372492,1722077455184,-725.73,0.00010999,2,"2024-07-27T10:50:55.184",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372494,1722077455196,-437.36837296,0.00010999,2,"2024-07-27T10:50:55.196",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372497,1722077455209,-725.73,0.00010999,2,"2024-07-27T10:50:55.209",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372499,1722077455222,-725.73,0.00010999,2,"2024-07-27T10:50:55.222",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372501,1722077455233,-1977.46,0.00010999,2,"2024-07-27T10:50:55.233",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372503,1722077455244,-725.73,0.00010999,2,"2024-07-27T10:50:55.244",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372505,1722077455254,-1977.46,0.00010999,2,"2024-07-27T10:50:55.254",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372507,1722077455264,-725.73,0.00010999,2,"2024-07-27T10:50:55.264",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372510,1722077455274,-1977.46,0.00010999,2,"2024-07-27T10:50:55.274",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372512,1722077455284,-957.09,0.00010999,2,"2024-07-27T10:50:55.284",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372514,1722077455295,-725.73,0.00010999,2,"2024-07-27T10:50:55.295",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372516,1722077455305,-1977.46,0.00010999,2,"2024-07-27T10:50:55.305",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372518,1722077455316,-725.73,0.00010999,2,"2024-07-27T10:50:55.316",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372520,1722077455328,-957.09,0.00010999,2,"2024-07-27T10:50:55.328",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372522,1722077455340,-1977.46,0.00010999,2,"2024-07-27T10:50:55.340",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372525,1722077455352,-957.09,0.00010999,2,"2024-07-27T10:50:55.352",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372527,1722077455363,-725.73,0.00010999,2,"2024-07-27T10:50:55.363",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372529,1722077455373,-1977.46,0.00010999,2,"2024-07-27T10:50:55.373",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372531,1722077455385,-957.09,0.00010999,2,"2024-07-27T10:50:55.385",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372533,1722077455398,-725.73,0.00010999,2,"2024-07-27T10:50:55.398",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372535,1722077455410,-1977.46,0.00010999,2,"2024-07-27T10:50:55.410",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372538,1722077455423,-957.09,0.00010999,2,"2024-07-27T10:50:55.423",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372540,1722077455435,-725.73,0.00010999,2,"2024-07-27T10:50:55.435",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372542,1722077455447,-1977.46,0.00010999,2,"2024-07-27T10:50:55.447",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372544,1722077455458,-957.09,0.00010999,2,"2024-07-27T10:50:55.458",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372546,1722077455468,-725.73,0.00010999,2,"2024-07-27T10:50:55.468",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372548,1722077455479,-1977.46,0.00010999,2,"2024-07-27T10:50:55.479",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372550,1722077455490,-957.09,0.00010999,2,"2024-07-27T10:50:55.490",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372552,1722077455501,-725.73,0.00010999,2,"2024-07-27T10:50:55.501",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372554,1722077455512,-1977.46,0.00010999,2,"2024-07-27T10:50:55.512",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372557,1722077455530,-957.09,0.00010999,2,"2024-07-27T10:50:55.530",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372559,1722077455542,-725.82632102,0.00010999,2,"2024-07-27T10:50:55.542",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372561,1722077455553,-1977.46,0.00010999,2,"2024-07-27T10:50:55.553",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372563,1722077455565,-957.09,0.00010999,2,"2024-07-27T10:50:55.565",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372565,1722077455577,-1977.46,0.00010999,2,"2024-07-27T10:50:55.577",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372567,1722077455590,-957.09,0.00010999,2,"2024-07-27T10:50:55.590",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372569,1722077455602,-1977.46,0.00010999,2,"2024-07-27T10:50:55.602",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372572,1722077455617,-1977.46,0.00010999,2,"2024-07-27T10:50:55.617",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372574,1722077455629,-957.09,0.00010999,2,"2024-07-27T10:50:55.629",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372576,1722077455640,-1977.46,0.00010999,2,"2024-07-27T10:50:55.640",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372578,1722077455652,-1977.46,0.00010999,2,"2024-07-27T10:50:55.652",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372580,1722077455663,-957.09,0.00010999,2,"2024-07-27T10:50:55.663",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372583,1722077455674,-1977.46,0.00010999,2,"2024-07-27T10:50:55.674",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372585,1722077455686,-1977.46,0.00010999,2,"2024-07-27T10:50:55.686",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372587,1722077455697,-1977.46,0.00010999,2,"2024-07-27T10:50:55.697",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372589,1722077455709,-1977.46,0.00010999,2,"2024-07-27T10:50:55.709",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372591,1722077455720,-1977.46,0.00010999,2,"2024-07-27T10:50:55.720",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372593,1722077455731,-1977.54,0.00010999,2,"2024-07-27T10:50:55.731",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372595,1722077455743,-500.0,0.00010999,2,"2024-07-27T10:50:55.743",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372597,1722077455754,-500.0,0.00010999,2,"2024-07-27T10:50:55.754",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372600,1722077455765,-500.0,0.00010999,2,"2024-07-27T10:50:55.765",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372602,1722077455777,-500.0,0.00010999,2,"2024-07-27T10:50:55.777",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372604,1722077455788,-500.0,0.00010999,2,"2024-07-27T10:50:55.788",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372606,1722077455800,-500.0,0.00010999,2,"2024-07-27T10:50:55.800",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372608,1722077455811,-500.0,0.00010999,2,"2024-07-27T10:50:55.811",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372610,1722077455822,-500.0,0.00010999,2,"2024-07-27T10:50:55.822",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372613,1722077455835,-500.0,0.00010999,2,"2024-07-27T10:50:55.835",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372615,1722077455846,-500.0,0.00010999,2,"2024-07-27T10:50:55.846",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372617,1722077455858,-500.0,0.00010999,2,"2024-07-27T10:50:55.858",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372619,1722077455870,-500.0,0.00010999,2,"2024-07-27T10:50:55.870",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372621,1722077455881,-291.59139235,0.00010999,2,"2024-07-27T10:50:55.881",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372623,1722077455893,-500.0,0.00010999,2,"2024-07-27T10:50:55.893",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372626,1722077455904,-500.0,0.00010999,2,"2024-07-27T10:50:55.904",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372628,1722077455916,-500.0,0.00010999,2,"2024-07-27T10:50:55.916",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372630,1722077455927,-500.0,0.00010999,2,"2024-07-27T10:50:55.927",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372632,1722077455938,-500.0,0.00010999,2,"2024-07-27T10:50:55.938",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372634,1722077455950,-500.0,0.00010999,2,"2024-07-27T10:50:55.950",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372636,1722077455961,-500.0,0.00010999,2,"2024-07-27T10:50:55.961",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372638,1722077455972,-500.0,0.00010999,2,"2024-07-27T10:50:55.972",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372640,1722077455983,-500.0,0.00010999,2,"2024-07-27T10:50:55.983",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372642,1722077455994,-500.0,0.00010999,2,"2024-07-27T10:50:55.994",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372644,1722077456005,-500.0,0.00010999,2,"2024-07-27T10:50:56.005",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372646,1722077456016,-500.0,0.00010999,2,"2024-07-27T10:50:56.016",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372648,1722077456027,-500.0,0.00010999,2,"2024-07-27T10:50:56.027",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372650,1722077456038,-500.0,0.00010999,2,"2024-07-27T10:50:56.038",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372652,1722077456049,-500.0,0.00010999,2,"2024-07-27T10:50:56.049",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372654,1722077456060,-500.0,0.00010999,2,"2024-07-27T10:50:56.060",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372657,1722077456072,-497.55211111,0.00010999,2,"2024-07-27T10:50:56.072",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372659,1722077456083,-643.24,0.00010999,2,"2024-07-27T10:50:56.083",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372661,1722077456093,-643.24,0.00010999,2,"2024-07-27T10:50:56.093",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372663,1722077456105,-643.24,0.00010999,2,"2024-07-27T10:50:56.105",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372665,1722077456116,-643.24,0.00010999,2,"2024-07-27T10:50:56.116",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372667,1722077456127,-643.24,0.00010999,2,"2024-07-27T10:50:56.127",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372669,1722077456137,-643.24,0.00010999,2,"2024-07-27T10:50:56.137",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372671,1722077456148,-643.24,0.00010999,2,"2024-07-27T10:50:56.148",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372673,1722077456159,-643.24,0.00010999,2,"2024-07-27T10:50:56.159",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372675,1722077456170,-643.24,0.00010999,2,"2024-07-27T10:50:56.170",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372677,1722077456181,-643.24,0.00010999,2,"2024-07-27T10:50:56.181",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372680,1722077456192,-643.24,0.00010999,2,"2024-07-27T10:50:56.192",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372682,1722077456203,-500.0,0.00010999,2,"2024-07-27T10:50:56.203",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372684,1722077456214,-643.24,0.00010999,2,"2024-07-27T10:50:56.214",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372686,1722077456226,-643.42,0.00010999,2,"2024-07-27T10:50:56.226",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372688,1722077456237,-171.18,0.00010999,2,"2024-07-27T10:50:56.237",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372690,1722077456248,-992.4,0.00010999,2,"2024-07-27T10:50:56.248",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372692,1722077456259,-992.4,0.00010999,2,"2024-07-27T10:50:56.259",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372694,1722077456270,-992.4,0.00010999,2,"2024-07-27T10:50:56.270",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372695,1722077456280,-992.4,0.00010999,2,"2024-07-27T10:50:56.280",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372696,1722077456292,-992.4,0.00010999,2,"2024-07-27T10:50:56.292",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372697,1722077456303,-992.4,0.00010999,2,"2024-07-27T10:50:56.303",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372698,1722077456313,-992.4,0.00010999,2,"2024-07-27T10:50:56.313",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372699,1722077456324,-992.4,0.00010999,2,"2024-07-27T10:50:56.324",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372700,1722077456335,-992.4,0.00010999,2,"2024-07-27T10:50:56.335",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372701,1722077456346,-992.4,0.00010999,2,"2024-07-27T10:50:56.346",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372702,1722077456356,-992.4,0.00010999,2,"2024-07-27T10:50:56.356",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372703,1722077456367,-992.4,0.00010999,2,"2024-07-27T10:50:56.367",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372704,1722077456377,-280.6018754,0.00010999,2,"2024-07-27T10:50:56.377",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372705,1722077456388,-992.4,0.00010999,2,"2024-07-27T10:50:56.388",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372706,1722077456399,-992.4,0.00010999,2,"2024-07-27T10:50:56.399",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372707,1722077456410,-992.4,0.00010999,2,"2024-07-27T10:50:56.410",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372709,1722077456422,-500.0,0.00010999,2,"2024-07-27T10:50:56.422",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372711,1722077456433,-500.0,0.00010999,2,"2024-07-27T10:50:56.433",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372713,1722077456444,-992.4,0.00010999,2,"2024-07-27T10:50:56.444",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372715,1722077456455,-526.24,0.00010999,2,"2024-07-27T10:50:56.455",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372717,1722077456467,-992.4,0.00010999,2,"2024-07-27T10:50:56.467",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372720,1722077456478,-992.4,0.00010999,2,"2024-07-27T10:50:56.478",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372722,1722077456488,-992.4,0.00010999,2,"2024-07-27T10:50:56.488",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372724,1722077456499,-992.4,0.00010999,2,"2024-07-27T10:50:56.499",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372726,1722077456510,-992.51824375,0.00010999,2,"2024-07-27T10:50:56.510",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372728,1722077456524,-501.4,0.00010999,2,"2024-07-27T10:50:56.524",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372730,1722077456535,-501.4,0.00010999,2,"2024-07-27T10:50:56.535",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372732,1722077456546,-501.4,0.00010999,2,"2024-07-27T10:50:56.546",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372735,1722077456558,-501.4,0.00010999,2,"2024-07-27T10:50:56.558",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372737,1722077456568,-501.4,0.00010999,2,"2024-07-27T10:50:56.568",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372739,1722077456579,-501.4,0.00010999,2,"2024-07-27T10:50:56.579",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372741,1722077456590,-501.4,0.00010999,2,"2024-07-27T10:50:56.590",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372743,1722077456600,-500.0,0.00010999,2,"2024-07-27T10:50:56.600",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372745,1722077456612,-501.4,0.00010999,2,"2024-07-27T10:50:56.612",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372748,1722077456622,-500.0,0.00010999,2,"2024-07-27T10:50:56.622",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372750,1722077456634,-500.0,0.00010999,2,"2024-07-27T10:50:56.634",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372752,1722077456645,-501.4,0.00010999,2,"2024-07-27T10:50:56.645",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372754,1722077456656,-500.0,0.00010999,2,"2024-07-27T10:50:56.656",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372756,1722077456667,-501.4,0.00010999,2,"2024-07-27T10:50:56.667",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372758,1722077456678,-500.0,0.00010999,2,"2024-07-27T10:50:56.678",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372760,1722077456689,-501.4,0.00010999,2,"2024-07-27T10:50:56.689",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372762,1722077456700,-500.0,0.00010999,2,"2024-07-27T10:50:56.700",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372764,1722077456711,-501.4,0.00010999,2,"2024-07-27T10:50:56.711",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372766,1722077456721,-500.0,0.00010999,2,"2024-07-27T10:50:56.721",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372768,1722077456733,-596.64,0.00010999,2,"2024-07-27T10:50:56.733",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372770,1722077456743,-501.4,0.00010999,2,"2024-07-27T10:50:56.743",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372772,1722077456754,-500.0,0.00010999,2,"2024-07-27T10:50:56.754",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372774,1722077456765,-596.64,0.00010999,2,"2024-07-27T10:50:56.765",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372776,1722077456776,-501.4,0.00010999,2,"2024-07-27T10:50:56.776",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372778,1722077456787,-500.0,0.00010999,2,"2024-07-27T10:50:56.787",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372780,1722077456798,-596.64,0.00010999,2,"2024-07-27T10:50:56.798",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372782,1722077456810,-501.4,0.00010999,2,"2024-07-27T10:50:56.810",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372784,1722077456821,-638.81,0.00010999,2,"2024-07-27T10:50:56.821",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372786,1722077456831,-500.0,0.00010999,2,"2024-07-27T10:50:56.831",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372788,1722077456842,-501.4,0.00010999,2,"2024-07-27T10:50:56.842",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372790,1722077456852,-596.64,0.00010999,2,"2024-07-27T10:50:56.852",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372792,1722077456863,-638.81,0.00010999,2,"2024-07-27T10:50:56.863",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372794,1722077456875,-540.80932232,0.00010999,2,"2024-07-27T10:50:56.875",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372797,1722077456888,-501.4,0.00010999,2,"2024-07-27T10:50:56.888",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372799,1722077456899,-596.64,0.00010999,2,"2024-07-27T10:50:56.899",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372801,1722077456910,-638.81,0.00010999,2,"2024-07-27T10:50:56.910",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372803,1722077456921,-501.4,0.00010999,2,"2024-07-27T10:50:56.921",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372805,1722077456932,-596.64,0.00010999,2,"2024-07-27T10:50:56.932",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372807,1722077456943,-638.81,0.00010999,2,"2024-07-27T10:50:56.943",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372809,1722077456954,-501.4,0.00010999,2,"2024-07-27T10:50:56.954",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372811,1722077456965,-638.81,0.00010999,2,"2024-07-27T10:50:56.965",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372814,1722077456976,-501.4,0.00010999,2,"2024-07-27T10:50:56.976",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372816,1722077456986,-596.64,0.00010999,2,"2024-07-27T10:50:56.986",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372818,1722077456998,-638.81,0.00010999,2,"2024-07-27T10:50:56.998",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372820,1722077457008,-501.6,0.00010999,2,"2024-07-27T10:50:57.008",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372822,1722077457018,-596.64,0.00010999,2,"2024-07-27T10:50:57.018",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372824,1722077457028,-638.81,0.00010999,2,"2024-07-27T10:50:57.028",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372826,1722077457039,-638.81,0.00010999,2,"2024-07-27T10:50:57.039",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372828,1722077457050,-638.81,0.00010999,2,"2024-07-27T10:50:57.050",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372830,1722077457061,-596.64,0.00010999,2,"2024-07-27T10:50:57.061",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372832,1722077457072,-596.64,0.00010999,2,"2024-07-27T10:50:57.072",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372834,1722077457084,-638.81,0.00010999,2,"2024-07-27T10:50:57.084",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372837,1722077457095,-596.64,0.00010999,2,"2024-07-27T10:50:57.095",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372839,1722077457105,-638.81,0.00010999,2,"2024-07-27T10:50:57.105",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372841,1722077457115,-596.64,0.00010999,2,"2024-07-27T10:50:57.115",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372843,1722077457124,-638.81,0.00010999,2,"2024-07-27T10:50:57.124",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372845,1722077457134,-500.0,0.00010999,2,"2024-07-27T10:50:57.134",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372847,1722077457143,-596.64,0.00010999,2,"2024-07-27T10:50:57.143",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372849,1722077457153,-638.98516984,0.00010999,2,"2024-07-27T10:50:57.153",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372851,1722077457163,-596.64,0.00010999,2,"2024-07-27T10:50:57.163",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372853,1722077457172,-500.0,0.00010999,2,"2024-07-27T10:50:57.172",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372854,1722077457181,-596.64,0.00010999,2,"2024-07-27T10:50:57.181",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372856,1722077457191,-500.0,0.00010999,2,"2024-07-27T10:50:57.191",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372858,1722077457200,-596.64,0.00010999,2,"2024-07-27T10:50:57.200",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372860,1722077457209,-500.0,0.00010999,2,"2024-07-27T10:50:57.209",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372862,1722077457218,-426.85,0.00010999,2,"2024-07-27T10:50:57.218",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372864,1722077457228,-596.64,0.00010999,2,"2024-07-27T10:50:57.228",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372866,1722077457238,-500.0,0.00010999,2,"2024-07-27T10:50:57.238",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372868,1722077457247,-596.64,0.00010999,2,"2024-07-27T10:50:57.247",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372870,1722077457257,-500.0,0.00010999,2,"2024-07-27T10:50:57.257",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372871,1722077457267,-308.10604683,0.00010999,2,"2024-07-27T10:50:57.267",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372873,1722077457276,-596.64,0.00010999,2,"2024-07-27T10:50:57.276",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372875,1722077457286,-596.64,0.00010999,2,"2024-07-27T10:50:57.286",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372877,1722077457295,-596.64,0.00010999,2,"2024-07-27T10:50:57.295",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372879,1722077457304,-596.72,0.00010999,2,"2024-07-27T10:50:57.304",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372880,1722077457313,-569.35,0.00010999,2,"2024-07-27T10:50:57.313",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372882,1722077457322,-569.35,0.00010999,2,"2024-07-27T10:50:57.322",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372884,1722077457332,-569.35,0.00010999,2,"2024-07-27T10:50:57.332",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372886,1722077457341,-569.35,0.00010999,2,"2024-07-27T10:50:57.341",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372919,1722077457677,-569.35,0.00010999,2,"2024-07-27T10:50:57.677",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372922,1722077457696,-569.35,0.00010999,2,"2024-07-27T10:50:57.696",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372925,1722077457716,-569.35,0.00010999,2,"2024-07-27T10:50:57.716",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372927,1722077457730,-569.35,0.00010999,2,"2024-07-27T10:50:57.730",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372929,1722077457739,-569.35,0.00010999,2,"2024-07-27T10:50:57.739",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372931,1722077457751,-569.35,0.00010999,2,"2024-07-27T10:50:57.751",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372933,1722077457761,-569.35,0.00010999,2,"2024-07-27T10:50:57.761",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372935,1722077457770,-569.35,0.00010999,2,"2024-07-27T10:50:57.770",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372937,1722077457779,-569.58,0.00010999,2,"2024-07-27T10:50:57.779",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372939,1722077457789,-1365.5,0.00010999,2,"2024-07-27T10:50:57.789",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372941,1722077457799,-1365.5,0.00010999,2,"2024-07-27T10:50:57.799",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372943,1722077457809,-1365.5,0.00010999,2,"2024-07-27T10:50:57.809",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372945,1722077457818,-1365.5,0.00010999,2,"2024-07-27T10:50:57.818",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372947,1722077457827,-1365.5,0.00010999,2,"2024-07-27T10:50:57.827",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372949,1722077457837,-1365.5,0.00010999,2,"2024-07-27T10:50:57.837",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372951,1722077457847,-1136.6,0.00010999,2,"2024-07-27T10:50:57.847",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372953,1722077457856,-1365.5,0.00010999,2,"2024-07-27T10:50:57.856",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372955,1722077457867,-1136.6,0.00010999,2,"2024-07-27T10:50:57.867",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372957,1722077457876,-142.26184679,0.00010999,2,"2024-07-27T10:50:57.876",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372990,1722077458208,-994.33815321,0.00010999,2,"2024-07-27T10:50:58.208",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372992,1722077458219,-994.21051892,0.00010999,2,"2024-07-27T10:50:58.219",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372994,1722077458231,-371.28948108,0.00010999,2,"2024-07-27T10:50:58.231",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333372996,1722077458240,-42.14726289,0.00010999,2,"2024-07-27T10:50:58.240",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373004,1722077458312,-151.0,0.00010998,2,"2024-07-27T10:50:58.312",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373006,1722077458322,-1094.45273711,0.00010999,2,"2024-07-27T10:50:58.322",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373008,1722077458332,-1365.5,0.00010999,2,"2024-07-27T10:50:58.332",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373010,1722077458341,-1136.6,0.00010999,2,"2024-07-27T10:50:58.341",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373012,1722077458352,-1365.5,0.00010999,2,"2024-07-27T10:50:58.352",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373014,1722077458361,-1136.6,0.00010999,2,"2024-07-27T10:50:58.361",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373016,1722077458371,-1365.5,0.00010999,2,"2024-07-27T10:50:58.371",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373018,1722077458381,-1136.6,0.00010999,2,"2024-07-27T10:50:58.381",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373020,1722077458391,-1365.5,0.00010999,2,"2024-07-27T10:50:58.391",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373022,1722077458404,-1136.6,0.00010999,2,"2024-07-27T10:50:58.404",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373024,1722077458414,-1365.5,0.00010999,2,"2024-07-27T10:50:58.414",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373026,1722077458423,-1136.6,0.00010999,2,"2024-07-27T10:50:58.423",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373028,1722077458433,-1365.5,0.00010999,2,"2024-07-27T10:50:58.433",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373030,1722077458442,-1136.6,0.00010999,2,"2024-07-27T10:50:58.442",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373032,1722077458452,-1365.5,0.00010999,2,"2024-07-27T10:50:58.452",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373034,1722077458461,-1365.5,0.00010999,2,"2024-07-27T10:50:58.461",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373036,1722077458471,-1365.5,0.00010999,2,"2024-07-27T10:50:58.471",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373038,1722077458481,-1136.6,0.00010999,2,"2024-07-27T10:50:58.481",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373040,1722077458491,-1365.5,0.00010999,2,"2024-07-27T10:50:58.491",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373041,1722077458501,-1136.6,0.00010999,2,"2024-07-27T10:50:58.501",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373043,1722077458511,-1365.5,0.00010999,2,"2024-07-27T10:50:58.511",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373045,1722077458524,-1136.6,0.00010999,2,"2024-07-27T10:50:58.524",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373047,1722077458534,-1365.5,0.00010999,2,"2024-07-27T10:50:58.534",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373049,1722077458545,-1136.6,0.00010999,2,"2024-07-27T10:50:58.545",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373051,1722077458555,-1365.5,0.00010999,2,"2024-07-27T10:50:58.555",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373053,1722077458564,-1136.6,0.00010999,2,"2024-07-27T10:50:58.564",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373055,1722077458574,-1204.62,0.00010999,2,"2024-07-27T10:50:58.574",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373056,1722077458584,-1365.5,0.00010999,2,"2024-07-27T10:50:58.584",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373058,1722077458593,-1204.62,0.00010999,2,"2024-07-27T10:50:58.593",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373059,1722077458603,-1136.6,0.00010999,2,"2024-07-27T10:50:58.603",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373060,1722077458612,-1204.62,0.00010999,2,"2024-07-27T10:50:58.612",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373061,1722077458622,-1136.6,0.00010999,2,"2024-07-27T10:50:58.622",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373062,1722077458632,-1204.62,0.00010999,2,"2024-07-27T10:50:58.632",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373063,1722077458642,-1136.6,0.00010999,2,"2024-07-27T10:50:58.642",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373064,1722077458652,-1204.62,0.00010999,2,"2024-07-27T10:50:58.652",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373065,1722077458662,-1136.6,0.00010999,2,"2024-07-27T10:50:58.662",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373066,1722077458671,-1136.6,0.00010999,2,"2024-07-27T10:50:58.671",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373067,1722077458682,-1204.62,0.00010999,2,"2024-07-27T10:50:58.682",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373068,1722077458692,-1136.62,0.00010999,2,"2024-07-27T10:50:58.692",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373069,1722077458702,-1204.62,0.00010999,2,"2024-07-27T10:50:58.702",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373070,1722077458712,-1204.62,0.00010999,2,"2024-07-27T10:50:58.712",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373071,1722077458722,-1204.62,0.00010999,2,"2024-07-27T10:50:58.722",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373072,1722077458732,-1204.62,0.00010999,2,"2024-07-27T10:50:58.732",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373074,1722077458742,-1204.62,0.00010999,2,"2024-07-27T10:50:58.742",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373076,1722077458752,-1204.62,0.00010999,2,"2024-07-27T10:50:58.752",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373078,1722077458761,-1204.62726109,0.00010999,2,"2024-07-27T10:50:58.761",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373080,1722077458771,-500.0,0.00010999,2,"2024-07-27T10:50:58.771",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373082,1722077458780,-500.0,0.00010999,2,"2024-07-27T10:50:58.780",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373084,1722077458790,-500.0,0.00010999,2,"2024-07-27T10:50:58.790",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373085,1722077458799,-500.0,0.00010999,2,"2024-07-27T10:50:58.799",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373087,1722077458809,-500.0,0.00010999,2,"2024-07-27T10:50:58.809",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373089,1722077458819,-500.0,0.00010999,2,"2024-07-27T10:50:58.819",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373091,1722077458828,-500.0,0.00010999,2,"2024-07-27T10:50:58.828",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373093,1722077458838,-500.0,0.00010999,2,"2024-07-27T10:50:58.838",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373095,1722077458847,-500.0,0.00010999,2,"2024-07-27T10:50:58.847",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373097,1722077458857,-500.0,0.00010999,2,"2024-07-27T10:50:58.857",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373099,1722077458867,-500.0,0.00010999,2,"2024-07-27T10:50:58.867",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373101,1722077458876,-500.0,0.00010999,2,"2024-07-27T10:50:58.876",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373103,1722077458886,-500.0,0.00010999,2,"2024-07-27T10:50:58.886",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373105,1722077458896,-500.0,0.00010999,2,"2024-07-27T10:50:58.896",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373107,1722077458906,-500.0,0.00010999,2,"2024-07-27T10:50:58.906",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373109,1722077458916,-466.23,0.00010999,2,"2024-07-27T10:50:58.916",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373111,1722077458925,-617.79,0.00010999,2,"2024-07-27T10:50:58.925",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373112,1722077458934,-617.79,0.00010999,2,"2024-07-27T10:50:58.934",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373114,1722077458943,-617.79,0.00010999,2,"2024-07-27T10:50:58.943",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373116,1722077458953,-617.79,0.00010999,2,"2024-07-27T10:50:58.953",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373118,1722077458962,-617.79,0.00010999,2,"2024-07-27T10:50:58.962",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373120,1722077458972,-617.79,0.00010999,2,"2024-07-27T10:50:58.972",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373122,1722077458981,-617.79,0.00010999,2,"2024-07-27T10:50:58.981",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373124,1722077458991,-617.79,0.00010999,2,"2024-07-27T10:50:58.991",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373126,1722077459000,-617.79,0.00010999,2,"2024-07-27T10:50:59.000",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373128,1722077459009,-841.47,0.00010999,2,"2024-07-27T10:50:59.009",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373130,1722077459019,-617.79,0.00010999,2,"2024-07-27T10:50:59.019",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373132,1722077459028,-617.79,0.00010999,2,"2024-07-27T10:50:59.028",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373134,1722077459038,-841.47,0.00010999,2,"2024-07-27T10:50:59.038",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373136,1722077459047,-617.79,0.00010999,2,"2024-07-27T10:50:59.047",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373138,1722077459057,-841.47,0.00010999,2,"2024-07-27T10:50:59.057",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373140,1722077459066,-841.47,0.00010999,2,"2024-07-27T10:50:59.066",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373142,1722077459077,-617.79,0.00010999,2,"2024-07-27T10:50:59.077",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373144,1722077459087,-841.47,0.00010999,2,"2024-07-27T10:50:59.087",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373146,1722077459096,-617.79,0.00010999,2,"2024-07-27T10:50:59.096",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373148,1722077459106,-841.47,0.00010999,2,"2024-07-27T10:50:59.106",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373150,1722077459115,-617.79,0.00010999,2,"2024-07-27T10:50:59.115",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373152,1722077459125,-617.79,0.00010999,2,"2024-07-27T10:50:59.125",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373154,1722077459134,-500.0,0.00010999,2,"2024-07-27T10:50:59.134",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373156,1722077459144,-841.47,0.00010999,2,"2024-07-27T10:50:59.144",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373158,1722077459153,-617.79,0.00010999,2,"2024-07-27T10:50:59.153",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373160,1722077459162,-500.0,0.00010999,2,"2024-07-27T10:50:59.162",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373162,1722077459172,-841.47,0.00010999,2,"2024-07-27T10:50:59.172",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373163,1722077459181,-617.79,0.00010999,2,"2024-07-27T10:50:59.181",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373165,1722077459191,-500.0,0.00010999,2,"2024-07-27T10:50:59.191",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373167,1722077459201,-841.47,0.00010999,2,"2024-07-27T10:50:59.201",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373170,1722077459211,-617.79,0.00010999,2,"2024-07-27T10:50:59.211",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373172,1722077459220,-500.0,0.00010999,2,"2024-07-27T10:50:59.220",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373173,1722077459230,-841.47,0.00010999,2,"2024-07-27T10:50:59.230",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373175,1722077459239,-617.79,0.00010999,2,"2024-07-27T10:50:59.239",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373178,1722077459249,-500.0,0.00010999,2,"2024-07-27T10:50:59.249",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373179,1722077459258,-841.47,0.00010999,2,"2024-07-27T10:50:59.258",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373181,1722077459267,-617.85,0.00010999,2,"2024-07-27T10:50:59.267",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373183,1722077459277,-841.47,0.00010999,2,"2024-07-27T10:50:59.277",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373185,1722077459286,-500.0,0.00010999,2,"2024-07-27T10:50:59.286",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373187,1722077459296,-841.58416308,0.00010999,2,"2024-07-27T10:50:59.296",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373189,1722077459305,-500.0,0.00010999,2,"2024-07-27T10:50:59.305",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373191,1722077459314,-500.0,0.00010999,2,"2024-07-27T10:50:59.314",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373193,1722077459324,-500.0,0.00010999,2,"2024-07-27T10:50:59.324",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373195,1722077459334,-500.0,0.00010999,2,"2024-07-27T10:50:59.334",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373197,1722077459343,-280.99518042,0.00010999,2,"2024-07-27T10:50:59.343",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373201,1722077459369,-219.00481958,0.00010999,2,"2024-07-27T10:50:59.369",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373203,1722077459378,-303.50409746,0.00010999,2,"2024-07-27T10:50:59.378",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373205,1722077459388,-500.0,0.00010999,2,"2024-07-27T10:50:59.388",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373207,1722077459397,-500.0,0.00010999,2,"2024-07-27T10:50:59.397",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373208,1722077459407,-500.0,0.00010999,2,"2024-07-27T10:50:59.407",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373211,1722077459417,-500.0,0.00010999,2,"2024-07-27T10:50:59.417",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373212,1722077459426,-500.0,0.00010999,2,"2024-07-27T10:50:59.426",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373215,1722077459436,-500.0,0.00010999,2,"2024-07-27T10:50:59.436",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373216,1722077459445,-500.0,0.00010999,2,"2024-07-27T10:50:59.445",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373219,1722077459456,-500.0,0.00010999,2,"2024-07-27T10:50:59.456",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373221,1722077459466,-500.0,0.00010999,2,"2024-07-27T10:50:59.466",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373223,1722077459476,-500.0,0.00010999,2,"2024-07-27T10:50:59.476",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373225,1722077459485,-500.0,0.00010999,2,"2024-07-27T10:50:59.485",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373227,1722077459495,-285.77521846,0.00010999,2,"2024-07-27T10:50:59.495",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373229,1722077459504,-500.0,0.00010999,2,"2024-07-27T10:50:59.504",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373231,1722077459515,-74.63675346,0.00010999,2,"2024-07-27T10:50:59.515",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373233,1722077459531,-425.36324654,0.00010999,2,"2024-07-27T10:50:59.531",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373235,1722077459541,-239.32267325,0.00010999,2,"2024-07-27T10:50:59.541",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373244,1722077459621,-260.67732675,0.00010999,2,"2024-07-27T10:50:59.621",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373246,1722077459631,-4.73647631,0.00010999,2,"2024-07-27T10:50:59.631",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373248,1722077459643,-495.26352369,0.00010999,2,"2024-07-27T10:50:59.643",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373250,1722077459653,-500.0,0.00010999,2,"2024-07-27T10:50:59.653",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373252,1722077459663,-207.58,0.00010999,2,"2024-07-27T10:50:59.663",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373254,1722077459673,-500.0,0.00010999,2,"2024-07-27T10:50:59.673",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373256,1722077459682,-500.0,0.00010999,2,"2024-07-27T10:50:59.682",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373258,1722077459692,-500.0,0.00010999,2,"2024-07-27T10:50:59.692",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373260,1722077459701,-195.82007662,0.00010999,2,"2024-07-27T10:50:59.701",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373262,1722077459711,-520.01,0.00010999,2,"2024-07-27T10:50:59.711",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373264,1722077459720,-520.01,0.00010999,2,"2024-07-27T10:50:59.720",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373266,1722077459730,-520.01,0.00010999,2,"2024-07-27T10:50:59.730",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373268,1722077459739,-520.01,0.00010999,2,"2024-07-27T10:50:59.739",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373270,1722077459749,-520.01,0.00010999,2,"2024-07-27T10:50:59.749",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373272,1722077459758,-520.01,0.00010999,2,"2024-07-27T10:50:59.758",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333373274,1722077459767,-301.77639969,0.00010999,2,"2024-07-27T10:50:59.767",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333374857,1722077537688,158.93,0.0001337,30,"2024-07-27T10:52:17.688",0.0003431,14.41,0.9971000012587661,1842856070.3303776]
[333374892,1722078631529,-618.04,8.219e-05,2,"2024-07-27T11:10:31.529",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374893,1722078631538,-200.0,9.605e-05,2,"2024-07-27T11:10:31.538",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374894,1722078631547,-600.0,9.605e-05,2,"2024-07-27T11:10:31.547",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374895,1722078631556,-2000.0,9.614e-05,2,"2024-07-27T11:10:31.556",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374896,1722078631566,-80.98376926,9.701e-05,2,"2024-07-27T11:10:31.566",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374897,1722078631669,-104.97162274,9.701e-05,2,"2024-07-27T11:10:31.669",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374898,1722078631678,-300.0,9.734e-05,2,"2024-07-27T11:10:31.678",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374899,1722078631687,-38.63687726,9.735e-05,2,"2024-07-27T11:10:31.687",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374900,1722078631698,-211.36312274,9.735e-05,2,"2024-07-27T11:10:31.698",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374901,1722078631707,-392.02016007,9.786e-05,2,"2024-07-27T11:10:31.707",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374902,1722078631719,-17597.39676216,9.786e-05,2,"2024-07-27T11:10:31.719",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374903,1722078631730,-289.3455407,9.786e-05,2,"2024-07-27T11:10:31.730",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374904,1722078631741,-4773.11977575,9.786e-05,2,"2024-07-27T11:10:31.741",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374905,1722078631766,-848.11776132,9.786e-05,2,"2024-07-27T11:10:31.766",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374906,1722078631775,-1078.9566,9.8e-05,2,"2024-07-27T11:10:31.775",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374907,1722078631785,-212.9519,9.8e-05,2,"2024-07-27T11:10:31.785",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374908,1722078631794,-940.04012856,9.8e-05,2,"2024-07-27T11:10:31.794",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374909,1722078631804,-150.0,9.899e-05,2,"2024-07-27T11:10:31.804",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374910,1722078631813,-507.3073,9.9e-05,2,"2024-07-27T11:10:31.813",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374911,1722078631822,-91666.03981995,9.9e-05,2,"2024-07-27T11:10:31.822",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374912,1722078631898,-1473.29988005,9.9e-05,2,"2024-07-27T11:10:31.898",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374914,1722078631907,-1000.0,9.9e-05,2,"2024-07-27T11:10:31.907",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374916,1722078631916,-1401.4409,9.9e-05,2,"2024-07-27T11:10:31.916",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374918,1722078631925,-5671.9897,9.9e-05,2,"2024-07-27T11:10:31.925",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374920,1722078631935,-499.99,9.9e-05,2,"2024-07-27T11:10:31.935",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374922,1722078631944,-400.0,9.931e-05,2,"2024-07-27T11:10:31.944",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374924,1722078631953,-1096.99517661,9.991e-05,2,"2024-07-27T11:10:31.953",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374926,1722078631964,-5923.60482339,9.991e-05,2,"2024-07-27T11:10:31.964",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374928,1722078631974,-362.75262161,0.0001,2,"2024-07-27T11:10:31.974",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374929,1722078631984,-278.60878409,0.0001,2,"2024-07-27T11:10:31.984",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374930,1722078631995,-608.6385943,0.0001,2,"2024-07-27T11:10:31.995",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374931,1722078632004,-507.1637374,0.0001,2,"2024-07-27T11:10:32.004",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374932,1722078632015,-592.8362626,0.0001,2,"2024-07-27T11:10:32.015",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374933,1722078632023,-171.97,0.00010107,2,"2024-07-27T11:10:32.023",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374934,1722078632032,-185.955392,0.00010186,2,"2024-07-27T11:10:32.032",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374935,1722078632041,-466.9961,0.00010207,2,"2024-07-27T11:10:32.041",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374936,1722078632050,-4373.21688064,0.000103,5,"2024-07-27T11:10:32.050",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374946,1722078637523,-643.41,0.000102,2,"2024-07-27T11:10:37.523",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374947,1722078637532,-2370.78311936,0.000103,5,"2024-07-27T11:10:37.532",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374948,1722078637541,-150.99,0.00010307,2,"2024-07-27T11:10:37.541",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374949,1722078637550,-618.04,0.00010469,2,"2024-07-27T11:10:37.550",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374950,1722078637559,-1136.08794829,0.00010699,2,"2024-07-27T11:10:37.559",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374951,1722078637618,-1413.47485171,0.00010699,2,"2024-07-27T11:10:37.618",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374952,1722078637627,-561.9884,0.00010699,2,"2024-07-27T11:10:37.627",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374953,1722078637637,-420.0,0.00010708,2,"2024-07-27T11:10:37.637",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374954,1722078637646,-783.332,0.00010758,2,"2024-07-27T11:10:37.646",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374955,1722078637655,-1301.0,0.00010786,2,"2024-07-27T11:10:37.655",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374956,1722078637665,-500.216,0.00010786,2,"2024-07-27T11:10:37.665",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374957,1722078637675,-4167.57642722,0.00010799,2,"2024-07-27T11:10:37.675",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374958,1722078637687,-4426.77650109,0.00010799,2,"2024-07-27T11:10:37.687",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374959,1722078637698,-276.2335038,0.00010799,2,"2024-07-27T11:10:37.698",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374960,1722078637709,-9416.82015602,0.00010799,2,"2024-07-27T11:10:37.709",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374961,1722078637725,-657.76259654,0.00010799,2,"2024-07-27T11:10:37.725",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374962,1722078637737,-1777.0,0.00010799,2,"2024-07-27T11:10:37.737",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374963,1722078637748,-527.3426415,0.00010799,2,"2024-07-27T11:10:37.748",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374964,1722078637759,-315.49300018,0.00010799,2,"2024-07-27T11:10:37.759",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374965,1722078637771,-605.30007405,0.00010799,2,"2024-07-27T11:10:37.771",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374966,1722078637782,-695.50208201,0.00010799,2,"2024-07-27T11:10:37.782",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374967,1722078637793,-33486.67683737,0.00010799,2,"2024-07-27T11:10:37.793",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374968,1722078637804,-58903.83086689,0.00010799,2,"2024-07-27T11:10:37.804",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374969,1722078637815,-6000.0,0.00010799,2,"2024-07-27T11:10:37.815",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374970,1722078637977,-2109.83826179,0.00010799,2,"2024-07-27T11:10:37.977",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374971,1722078637989,-11286.02355154,0.00010799,2,"2024-07-27T11:10:37.989",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374972,1722078637999,-600.0,0.00010806,2,"2024-07-27T11:10:37.999",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374973,1722078638008,-2152.39761573,0.00010858,2,"2024-07-27T11:10:38.008",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374974,1722078638258,-384.2290936,0.00010858,2,"2024-07-27T11:10:38.258",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374975,1722078638270,-1728.17909024,0.00010858,2,"2024-07-27T11:10:38.270",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374984,1722078639716,-27644.9798684,0.00010858,2,"2024-07-27T11:10:39.716",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374985,1722078639728,-945.61610092,0.00010858,2,"2024-07-27T11:10:39.728",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374986,1722078639739,-2335.77121904,0.00010858,2,"2024-07-27T11:10:39.739",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374987,1722078639751,-274.48391207,0.00010858,2,"2024-07-27T11:10:39.751",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374988,1722078639761,-210.0,0.00010889,2,"2024-07-27T11:10:39.761",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374989,1722078639771,-523.03920889,0.00010899,2,"2024-07-27T11:10:39.771",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374990,1722078639783,-1986.34492326,0.00010899,2,"2024-07-27T11:10:39.783",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374991,1722078639905,-1663.5002,0.00010899,2,"2024-07-27T11:10:39.905",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374992,1722078639916,-491.98499998,0.00010899,2,"2024-07-27T11:10:39.916",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374993,1722078639927,-13359.8266714,0.00010899,2,"2024-07-27T11:10:39.927",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374994,1722078639940,-304.33735203,0.00010899,2,"2024-07-27T11:10:39.940",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374995,1722078639987,-844.59940527,0.00010899,2,"2024-07-27T11:10:39.987",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374996,1722078639998,-840.77658634,0.00010899,2,"2024-07-27T11:10:39.998",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374997,1722078640010,-1308.35300609,0.00010899,2,"2024-07-27T11:10:40.010",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374998,1722078640021,-578.06080476,0.00010899,2,"2024-07-27T11:10:40.021",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333374999,1722078640033,-2670.39114198,0.00010899,2,"2024-07-27T11:10:40.033",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375000,1722078640042,-500.0,0.00010899,2,"2024-07-27T11:10:40.042",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375002,1722078640052,-25.9201243,0.000109,2,"2024-07-27T11:10:40.052",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375249,1722078642468,-142.92523884,0.000109,2,"2024-07-27T11:10:42.468",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375251,1722078642478,-500.0,0.00010944,2,"2024-07-27T11:10:42.478",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375253,1722078642487,-500.0,0.00010944,2,"2024-07-27T11:10:42.487",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375255,1722078642496,-500.0,0.00010944,2,"2024-07-27T11:10:42.496",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375257,1722078642505,-500.0,0.00010944,2,"2024-07-27T11:10:42.505",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375259,1722078642514,-500.0,0.00010944,2,"2024-07-27T11:10:42.514",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375260,1722078642523,-500.0,0.00010944,2,"2024-07-27T11:10:42.523",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375262,1722078642532,-500.0,0.00010944,2,"2024-07-27T11:10:42.532",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375264,1722078642541,-500.0,0.00010944,2,"2024-07-27T11:10:42.541",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375266,1722078642551,-625.1378,0.00010944,2,"2024-07-27T11:10:42.551",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375268,1722078642559,-500.0,0.00010958,2,"2024-07-27T11:10:42.559",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375270,1722078642569,-500.0,0.00010958,2,"2024-07-27T11:10:42.569",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375271,1722078642578,-500.0,0.00010958,2,"2024-07-27T11:10:42.578",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375272,1722078642587,-500.0,0.00010958,2,"2024-07-27T11:10:42.587",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375273,1722078642595,-555.80817012,0.00010958,2,"2024-07-27T11:10:42.595",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375274,1722078642604,-500.0,0.00010958,2,"2024-07-27T11:10:42.604",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375275,1722078642613,-500.0,0.00010958,2,"2024-07-27T11:10:42.613",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375276,1722078642622,-593.62483941,0.00010958,2,"2024-07-27T11:10:42.622",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375277,1722078642631,-500.0,0.00010958,2,"2024-07-27T11:10:42.631",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375278,1722078642641,-500.0,0.00010958,2,"2024-07-27T11:10:42.641",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375279,1722078642650,-500.0,0.00010958,2,"2024-07-27T11:10:42.650",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375280,1722078642659,-527.3516396,0.00010958,2,"2024-07-27T11:10:42.659",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375281,1722078642668,-500.0,0.00010958,2,"2024-07-27T11:10:42.668",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375282,1722078642677,-500.0,0.00010958,2,"2024-07-27T11:10:42.677",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375283,1722078642687,-420.50303237,0.00010958,2,"2024-07-27T11:10:42.687",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375284,1722078642696,-523.42218693,0.00010958,2,"2024-07-27T11:10:42.696",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375285,1722078642705,-500.0,0.00010958,2,"2024-07-27T11:10:42.705",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375286,1722078642714,-566.59217213,0.00010958,2,"2024-07-27T11:10:42.714",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375287,1722078642723,-225.33329991,0.00010958,2,"2024-07-27T11:10:42.723",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375288,1722078642733,-500.0,0.00010958,2,"2024-07-27T11:10:42.733",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375289,1722078642742,-524.84642712,0.00010958,2,"2024-07-27T11:10:42.742",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375290,1722078642752,-500.0,0.00010958,2,"2024-07-27T11:10:42.752",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375291,1722078642761,-591.5705803,0.00010958,2,"2024-07-27T11:10:42.761",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375292,1722078642770,-46.51025827,0.00010958,2,"2024-07-27T11:10:42.770",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375293,1722078642781,-167.31798619,0.00010958,2,"2024-07-27T11:10:42.781",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375294,1722078642791,-107.17515837,0.00010958,2,"2024-07-27T11:10:42.791",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375295,1722078642802,-352.13029197,0.00010958,2,"2024-07-27T11:10:42.802",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375296,1722078642811,-337.86970803,0.00010958,2,"2024-07-27T11:10:42.811",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375297,1722078642822,-162.13029197,0.00010958,2,"2024-07-27T11:10:42.822",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375298,1722078642831,-537.4753386,0.00010958,2,"2024-07-27T11:10:42.831",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375299,1722078642840,-500.0,0.00010958,2,"2024-07-27T11:10:42.840",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375300,1722078642850,-500.0,0.00010958,2,"2024-07-27T11:10:42.850",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375301,1722078642859,-500.0,0.00010958,2,"2024-07-27T11:10:42.859",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375302,1722078642868,-500.0,0.00010958,2,"2024-07-27T11:10:42.868",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375303,1722078642877,-500.0,0.00010958,2,"2024-07-27T11:10:42.877",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375304,1722078642886,-500.0,0.00010958,2,"2024-07-27T11:10:42.886",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375305,1722078642895,-500.0,0.00010958,2,"2024-07-27T11:10:42.895",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375306,1722078642905,-250.0,0.00010959,2,"2024-07-27T11:10:42.905",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375307,1722078642914,-335.0,0.0001098,2,"2024-07-27T11:10:42.914",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375308,1722078642923,-150.19,0.00010989,2,"2024-07-27T11:10:42.923",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375309,1722078642932,-1140.17683174,0.00010998,2,"2024-07-27T11:10:42.932",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375310,1722078642941,-500.0,0.00010999,2,"2024-07-27T11:10:42.941",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375311,1722078642950,-333.332,0.00010999,2,"2024-07-27T11:10:42.950",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375312,1722078642959,-218.23360031,0.00010999,2,"2024-07-27T11:10:42.959",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375313,1722078642968,-173.46193738,0.00010999,2,"2024-07-27T11:10:42.968",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375314,1722078642980,-346.54806262,0.00010999,2,"2024-07-27T11:10:42.980",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375315,1722078642990,-13.19049957,0.00010999,2,"2024-07-27T11:10:42.990",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375317,1722078643001,-506.81950043,0.00010999,2,"2024-07-27T11:10:43.001",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375320,1722078643011,-520.01,0.00010999,2,"2024-07-27T11:10:43.011",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375323,1722078643020,-520.01,0.00010999,2,"2024-07-27T11:10:43.020",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375325,1722078643029,-520.01,0.00010999,2,"2024-07-27T11:10:43.029",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375327,1722078643038,-520.16881675,0.00010999,2,"2024-07-27T11:10:43.038",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375329,1722078643047,-951.8,0.00010999,2,"2024-07-27T11:10:43.047",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375331,1722078643056,-951.8,0.00010999,2,"2024-07-27T11:10:43.056",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375333,1722078643066,-929.79668282,0.00010999,2,"2024-07-27T11:10:43.066",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375335,1722078643078,-22.00331718,0.00010999,2,"2024-07-27T11:10:43.078",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375337,1722078643087,-951.8,0.00010999,2,"2024-07-27T11:10:43.087",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375339,1722078643097,-951.8,0.00010999,2,"2024-07-27T11:10:43.097",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375341,1722078643111,-951.8,0.00010999,2,"2024-07-27T11:10:43.111",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375343,1722078643121,-951.8,0.00010999,2,"2024-07-27T11:10:43.121",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375345,1722078643130,-951.8,0.00010999,2,"2024-07-27T11:10:43.130",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375346,1722078643139,-951.8,0.00010999,2,"2024-07-27T11:10:43.139",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375347,1722078643150,-951.8,0.00010999,2,"2024-07-27T11:10:43.150",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375348,1722078643160,-951.8,0.00010999,2,"2024-07-27T11:10:43.160",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375349,1722078643170,-1297.54,0.00010999,2,"2024-07-27T11:10:43.170",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375350,1722078643180,-951.8,0.00010999,2,"2024-07-27T11:10:43.180",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375351,1722078643192,-1297.54,0.00010999,2,"2024-07-27T11:10:43.192",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375352,1722078643202,-951.8,0.00010999,2,"2024-07-27T11:10:43.202",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375353,1722078643212,-1297.54,0.00010999,2,"2024-07-27T11:10:43.212",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375354,1722078643222,-951.8,0.00010999,2,"2024-07-27T11:10:43.222",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375355,1722078643231,-951.8,0.00010999,2,"2024-07-27T11:10:43.231",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375356,1722078643241,-1297.54,0.00010999,2,"2024-07-27T11:10:43.241",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375357,1722078643251,-951.8,0.00010999,2,"2024-07-27T11:10:43.251",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375358,1722078643260,-1297.54,0.00010999,2,"2024-07-27T11:10:43.260",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375359,1722078643270,-1297.54,0.00010999,2,"2024-07-27T11:10:43.270",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375360,1722078643280,-951.8,0.00010999,2,"2024-07-27T11:10:43.280",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375361,1722078643289,-1297.54,0.00010999,2,"2024-07-27T11:10:43.289",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375362,1722078643299,-951.8,0.00010999,2,"2024-07-27T11:10:43.299",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375363,1722078643308,-1297.54,0.00010999,2,"2024-07-27T11:10:43.308",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375364,1722078643318,-951.8,0.00010999,2,"2024-07-27T11:10:43.318",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375365,1722078643327,-1297.54,0.00010999,2,"2024-07-27T11:10:43.327",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375366,1722078643336,-1297.54,0.00010999,2,"2024-07-27T11:10:43.336",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375367,1722078643346,-1096.46,0.00010999,2,"2024-07-27T11:10:43.346",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375368,1722078643356,-951.8,0.00010999,2,"2024-07-27T11:10:43.356",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375369,1722078643365,-1297.54,0.00010999,2,"2024-07-27T11:10:43.365",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375370,1722078643375,-1096.46,0.00010999,2,"2024-07-27T11:10:43.375",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375371,1722078643384,-951.8,0.00010999,2,"2024-07-27T11:10:43.384",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375372,1722078643393,-1297.54,0.00010999,2,"2024-07-27T11:10:43.393",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375373,1722078643403,-1096.46,0.00010999,2,"2024-07-27T11:10:43.403",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375374,1722078643412,-951.92,0.00010999,2,"2024-07-27T11:10:43.412",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375375,1722078643421,-1297.56,0.00010999,2,"2024-07-27T11:10:43.421",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375376,1722078643431,-1096.46,0.00010999,2,"2024-07-27T11:10:43.431",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375377,1722078643442,-1096.46,0.00010999,2,"2024-07-27T11:10:43.442",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375378,1722078643451,-1096.46,0.00010999,2,"2024-07-27T11:10:43.451",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375379,1722078643460,-1386.26,0.00010999,2,"2024-07-27T11:10:43.460",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375380,1722078643470,-1096.46,0.00010999,2,"2024-07-27T11:10:43.470",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375381,1722078643479,-1386.26,0.00010999,2,"2024-07-27T11:10:43.479",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375382,1722078643488,-1386.26,0.00010999,2,"2024-07-27T11:10:43.488",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375383,1722078643498,-1096.46,0.00010999,2,"2024-07-27T11:10:43.498",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375384,1722078643507,-1386.26,0.00010999,2,"2024-07-27T11:10:43.507",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375385,1722078643516,-1096.46,0.00010999,2,"2024-07-27T11:10:43.516",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375386,1722078643526,-1386.26,0.00010999,2,"2024-07-27T11:10:43.526",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375387,1722078643535,-500.0,0.00010999,2,"2024-07-27T11:10:43.535",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375388,1722078643544,-1096.46,0.00010999,2,"2024-07-27T11:10:43.544",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375389,1722078643553,-500.0,0.00010999,2,"2024-07-27T11:10:43.553",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375390,1722078643563,-1386.26,0.00010999,2,"2024-07-27T11:10:43.563",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375391,1722078643571,-500.0,0.00010999,2,"2024-07-27T11:10:43.571",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375392,1722078643580,-1096.46,0.00010999,2,"2024-07-27T11:10:43.580",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375393,1722078643589,-500.0,0.00010999,2,"2024-07-27T11:10:43.589",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375394,1722078643598,-1386.26,0.00010999,2,"2024-07-27T11:10:43.598",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375395,1722078643607,-500.0,0.00010999,2,"2024-07-27T11:10:43.607",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375396,1722078643617,-1096.46,0.00010999,2,"2024-07-27T11:10:43.617",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375397,1722078643626,-500.0,0.00010999,2,"2024-07-27T11:10:43.626",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375398,1722078643636,-1096.58174166,0.00010999,2,"2024-07-27T11:10:43.636",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375399,1722078643645,-500.0,0.00010999,2,"2024-07-27T11:10:43.645",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375400,1722078643654,-1386.26,0.00010999,2,"2024-07-27T11:10:43.654",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375401,1722078643663,-500.0,0.00010999,2,"2024-07-27T11:10:43.663",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375402,1722078643870,-500.0,0.00010999,2,"2024-07-27T11:10:43.870",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375403,1722078643880,-500.0,0.00010999,2,"2024-07-27T11:10:43.880",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375404,1722078643889,-1386.26,0.00010999,2,"2024-07-27T11:10:43.889",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375405,1722078643899,-500.0,0.00010999,2,"2024-07-27T11:10:43.899",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375406,1722078643908,-500.0,0.00010999,2,"2024-07-27T11:10:43.908",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375407,1722078643918,-500.0,0.00010999,2,"2024-07-27T11:10:43.918",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375408,1722078643927,-1386.26,0.00010999,2,"2024-07-27T11:10:43.927",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375409,1722078643937,-500.0,0.00010999,2,"2024-07-27T11:10:43.937",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375410,1722078643946,-1386.26,0.00010999,2,"2024-07-27T11:10:43.946",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375411,1722078643955,-500.0,0.00010999,2,"2024-07-27T11:10:43.955",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375412,1722078643964,-500.0,0.00010999,2,"2024-07-27T11:10:43.964",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375413,1722078643974,-1386.26,0.00010999,2,"2024-07-27T11:10:43.974",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375414,1722078643983,-500.0,0.00010999,2,"2024-07-27T11:10:43.983",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375415,1722078643992,-500.0,0.00010999,2,"2024-07-27T11:10:43.992",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375416,1722078644002,-1386.26,0.00010999,2,"2024-07-27T11:10:44.002",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375417,1722078644011,-500.0,0.00010999,2,"2024-07-27T11:10:44.011",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375418,1722078644020,-500.0,0.00010999,2,"2024-07-27T11:10:44.020",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375419,1722078644030,-1386.26,0.00010999,2,"2024-07-27T11:10:44.030",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375420,1722078644039,-500.0,0.00010999,2,"2024-07-27T11:10:44.039",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375421,1722078644049,-500.0,0.00010999,2,"2024-07-27T11:10:44.049",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375422,1722078644058,-1386.26,0.00010999,2,"2024-07-27T11:10:44.058",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375423,1722078644067,-500.0,0.00010999,2,"2024-07-27T11:10:44.067",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375424,1722078644077,-1386.26,0.00010999,2,"2024-07-27T11:10:44.077",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375425,1722078644086,-500.0,0.00010999,2,"2024-07-27T11:10:44.086",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375426,1722078644095,-1386.26,0.00010999,2,"2024-07-27T11:10:44.095",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375427,1722078644108,-500.0,0.00010999,2,"2024-07-27T11:10:44.108",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375428,1722078644117,-500.0,0.00010999,2,"2024-07-27T11:10:44.117",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375429,1722078644126,-1386.26,0.00010999,2,"2024-07-27T11:10:44.126",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375430,1722078644135,-528.16,0.00010999,2,"2024-07-27T11:10:44.135",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375431,1722078644146,-328.65,0.00010999,2,"2024-07-27T11:10:44.146",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375432,1722078644155,-1386.26,0.00010999,2,"2024-07-27T11:10:44.155",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375433,1722078644165,-1386.26,0.00010999,2,"2024-07-27T11:10:44.165",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375434,1722078644175,-1386.34892645,0.00010999,2,"2024-07-27T11:10:44.175",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375435,1722078644185,-553.89,0.00010999,2,"2024-07-27T11:10:44.185",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375436,1722078644194,-553.89,0.00010999,2,"2024-07-27T11:10:44.194",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375437,1722078644203,-553.89,0.00010999,2,"2024-07-27T11:10:44.203",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375438,1722078644212,-553.89,0.00010999,2,"2024-07-27T11:10:44.212",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375439,1722078644221,-686.77,0.00010999,2,"2024-07-27T11:10:44.221",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375440,1722078644230,-553.89,0.00010999,2,"2024-07-27T11:10:44.230",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375441,1722078644239,-686.77,0.00010999,2,"2024-07-27T11:10:44.239",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375442,1722078644248,-553.89,0.00010999,2,"2024-07-27T11:10:44.248",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375443,1722078644257,-686.77,0.00010999,2,"2024-07-27T11:10:44.257",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375444,1722078644268,-553.89,0.00010999,2,"2024-07-27T11:10:44.268",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375445,1722078644278,-686.77,0.00010999,2,"2024-07-27T11:10:44.278",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375446,1722078644287,-553.89,0.00010999,2,"2024-07-27T11:10:44.287",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375447,1722078644297,-686.77,0.00010999,2,"2024-07-27T11:10:44.297",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375448,1722078644306,-686.77,0.00010999,2,"2024-07-27T11:10:44.306",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375449,1722078644316,-553.89,0.00010999,2,"2024-07-27T11:10:44.316",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375450,1722078644325,-609.35,0.00010999,2,"2024-07-27T11:10:44.325",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375451,1722078644334,-686.77,0.00010999,2,"2024-07-27T11:10:44.334",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375452,1722078644344,-553.89,0.00010999,2,"2024-07-27T11:10:44.344",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375453,1722078644353,-609.35,0.00010999,2,"2024-07-27T11:10:44.353",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375454,1722078644362,-686.77,0.00010999,2,"2024-07-27T11:10:44.362",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375455,1722078644371,-553.89,0.00010999,2,"2024-07-27T11:10:44.371",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375456,1722078644380,-609.35,0.00010999,2,"2024-07-27T11:10:44.380",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375457,1722078644390,-686.77,0.00010999,2,"2024-07-27T11:10:44.390",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375458,1722078644399,-553.89,0.00010999,2,"2024-07-27T11:10:44.399",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375459,1722078644408,-609.35,0.00010999,2,"2024-07-27T11:10:44.408",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375460,1722078644417,-686.77,0.00010999,2,"2024-07-27T11:10:44.417",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375461,1722078644427,-553.89,0.00010999,2,"2024-07-27T11:10:44.427",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375462,1722078644436,-686.77,0.00010999,2,"2024-07-27T11:10:44.436",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375463,1722078644445,-553.89,0.00010999,2,"2024-07-27T11:10:44.445",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375464,1722078644454,-609.35,0.00010999,2,"2024-07-27T11:10:44.454",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375465,1722078644463,-686.77,0.00010999,2,"2024-07-27T11:10:44.463",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375466,1722078644473,-553.89,0.00010999,2,"2024-07-27T11:10:44.473",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375467,1722078644483,-609.35,0.00010999,2,"2024-07-27T11:10:44.483",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375468,1722078644492,-553.89,0.00010999,2,"2024-07-27T11:10:44.492",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375469,1722078644501,-609.35,0.00010999,2,"2024-07-27T11:10:44.501",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375470,1722078644511,-553.89,0.00010999,2,"2024-07-27T11:10:44.511",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375471,1722078644520,-609.35,0.00010999,2,"2024-07-27T11:10:44.520",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375472,1722078644529,-686.77,0.00010999,2,"2024-07-27T11:10:44.529",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375473,1722078644539,-876.13,0.00010999,2,"2024-07-27T11:10:44.539",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375474,1722078644548,-553.89,0.00010999,2,"2024-07-27T11:10:44.548",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375475,1722078644557,-609.35,0.00010999,2,"2024-07-27T11:10:44.557",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375476,1722078644567,-686.77,0.00010999,2,"2024-07-27T11:10:44.567",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375477,1722078644576,-876.13,0.00010999,2,"2024-07-27T11:10:44.576",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375478,1722078644586,-553.89,0.00010999,2,"2024-07-27T11:10:44.586",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375479,1722078644595,-686.77,0.00010999,2,"2024-07-27T11:10:44.595",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375480,1722078644604,-876.13,0.00010999,2,"2024-07-27T11:10:44.604",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375481,1722078644613,-553.89,0.00010999,2,"2024-07-27T11:10:44.613",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375482,1722078644623,-686.77,0.00010999,2,"2024-07-27T11:10:44.623",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375483,1722078644631,-609.35,0.00010999,2,"2024-07-27T11:10:44.631",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375484,1722078644640,-876.13,0.00010999,2,"2024-07-27T11:10:44.640",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375485,1722078644650,-553.89,0.00010999,2,"2024-07-27T11:10:44.650",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375486,1722078644659,-686.77,0.00010999,2,"2024-07-27T11:10:44.659",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375487,1722078644669,-876.13,0.00010999,2,"2024-07-27T11:10:44.669",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375488,1722078644678,-609.35,0.00010999,2,"2024-07-27T11:10:44.678",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375489,1722078644688,-554.03,0.00010999,2,"2024-07-27T11:10:44.688",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375490,1722078644697,-686.77,0.00010999,2,"2024-07-27T11:10:44.697",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375491,1722078644706,-876.13,0.00010999,2,"2024-07-27T11:10:44.706",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375492,1722078644716,-609.35,0.00010999,2,"2024-07-27T11:10:44.716",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375493,1722078644725,-686.77,0.00010999,2,"2024-07-27T11:10:44.725",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375494,1722078644735,-876.13,0.00010999,2,"2024-07-27T11:10:44.735",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375495,1722078644744,-609.35,0.00010999,2,"2024-07-27T11:10:44.744",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375496,1722078644754,-686.77,0.00010999,2,"2024-07-27T11:10:44.754",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375497,1722078644764,-876.13,0.00010999,2,"2024-07-27T11:10:44.764",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375498,1722078644773,-609.35,0.00010999,2,"2024-07-27T11:10:44.773",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375499,1722078644783,-686.99526635,0.00010999,2,"2024-07-27T11:10:44.783",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375500,1722078644792,-876.13,0.00010999,2,"2024-07-27T11:10:44.792",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375501,1722078644802,-609.35,0.00010999,2,"2024-07-27T11:10:44.802",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375502,1722078644811,-773.04135048,0.00010999,2,"2024-07-27T11:10:44.811",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375503,1722078644845,-103.08864952,0.00010999,2,"2024-07-27T11:10:44.845",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375504,1722078644854,-609.35,0.00010999,2,"2024-07-27T11:10:44.854",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375505,1722078644863,-66.47573679,0.00010999,2,"2024-07-27T11:10:44.863",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375506,1722078644874,-328.04999985,0.00010999,2,"2024-07-27T11:10:44.874",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375510,1722078645450,-481.60426336,0.00010999,2,"2024-07-27T11:10:45.450",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375512,1722078645460,-609.35,0.00010999,2,"2024-07-27T11:10:45.460",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375514,1722078645469,-270.93254664,0.00010999,2,"2024-07-27T11:10:45.469",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375533,1722078645637,-338.41745336,0.00010999,2,"2024-07-27T11:10:45.637",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375535,1722078645646,-420.6652765,0.00010999,2,"2024-07-27T11:10:45.646",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375537,1722078645658,-455.4647235,0.00010999,2,"2024-07-27T11:10:45.658",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375539,1722078645667,-609.35,0.00010999,2,"2024-07-27T11:10:45.667",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375541,1722078645676,-770.03890079,0.00010999,2,"2024-07-27T11:10:45.676",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375543,1722078645687,-106.27817207,0.00010999,2,"2024-07-27T11:10:45.687",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375545,1722078645696,-465.03125486,0.00010999,2,"2024-07-27T11:10:45.696",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375547,1722078645707,-144.31874514,0.00010999,2,"2024-07-27T11:10:45.707",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375549,1722078645716,-609.35,0.00010999,2,"2024-07-27T11:10:45.716",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375550,1722078645725,-609.51,0.00010999,2,"2024-07-27T11:10:45.725",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375552,1722078645735,-500.0,0.00010999,2,"2024-07-27T11:10:45.735",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375554,1722078645744,-500.0,0.00010999,2,"2024-07-27T11:10:45.744",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375556,1722078645753,-495.38412823,0.00010999,2,"2024-07-27T11:10:45.753",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375559,1722078645764,-4.61587177,0.00010999,2,"2024-07-27T11:10:45.764",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375561,1722078645773,-500.0,0.00010999,2,"2024-07-27T11:10:45.773",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375563,1722078645783,-500.0,0.00010999,2,"2024-07-27T11:10:45.783",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375565,1722078645792,-357.68,0.00010999,2,"2024-07-27T11:10:45.792",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375567,1722078645802,-692.56,0.00010999,2,"2024-07-27T11:10:45.802",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375568,1722078645813,-692.56,0.00010999,2,"2024-07-27T11:10:45.813",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375569,1722078645823,-692.56,0.00010999,2,"2024-07-27T11:10:45.823",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375570,1722078645834,-692.56,0.00010999,2,"2024-07-27T11:10:45.834",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375571,1722078645843,-692.56,0.00010999,2,"2024-07-27T11:10:45.843",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375573,1722078645853,-692.56,0.00010999,2,"2024-07-27T11:10:45.853",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375575,1722078645863,-692.56,0.00010999,2,"2024-07-27T11:10:45.863",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375577,1722078645872,-692.56,0.00010999,2,"2024-07-27T11:10:45.872",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375579,1722078645882,-692.56,0.00010999,2,"2024-07-27T11:10:45.882",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375580,1722078645892,-382.38059086,0.00010999,2,"2024-07-27T11:10:45.892",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375581,1722078645902,-692.56,0.00010999,2,"2024-07-27T11:10:45.902",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375582,1722078645912,-692.56,0.00010999,2,"2024-07-27T11:10:45.912",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375583,1722078645921,-500.0,0.00010999,2,"2024-07-27T11:10:45.921",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375584,1722078645932,-692.56,0.00010999,2,"2024-07-27T11:10:45.932",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375585,1722078645943,-408.96089968,0.00010999,2,"2024-07-27T11:10:45.943",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375586,1722078645956,-283.59910032,0.00010999,2,"2024-07-27T11:10:45.956",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375588,1722078645966,-69.87089968,0.00010999,2,"2024-07-27T11:10:45.966",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375590,1722078645977,-622.68910032,0.00010999,2,"2024-07-27T11:10:45.977",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375592,1722078645986,-692.56,0.00010999,2,"2024-07-27T11:10:45.986",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375594,1722078645996,-469.62558888,0.00010999,2,"2024-07-27T11:10:45.996",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375597,1722078646008,-30.37441112,0.00010999,2,"2024-07-27T11:10:46.008",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375599,1722078646016,-531.17558888,0.00010999,2,"2024-07-27T11:10:46.016",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375601,1722078646027,-161.38441112,0.00010999,2,"2024-07-27T11:10:46.027",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375603,1722078646037,-136.07110856,0.00010999,2,"2024-07-27T11:10:46.037",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375709,1722079833532,-673.96794509,8.218e-05,2,"2024-07-27T11:30:33.532",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375710,1722079833544,-752.03205491,8.218e-05,2,"2024-07-27T11:30:33.544",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375711,1722079833553,-96.40096509,8.219e-05,2,"2024-07-27T11:30:33.553",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375712,1722079833823,-1391.93744236,8.219e-05,2,"2024-07-27T11:30:33.823",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375715,1722079837770,-1850.0,8.219e-05,2,"2024-07-27T11:30:37.770",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375716,1722079837781,-849.42215364,8.219e-05,2,"2024-07-27T11:30:37.781",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375717,1722079837790,-293.98303636,8.219e-05,2,"2024-07-27T11:30:37.790",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375718,1722079837807,-262.24696364,8.219e-05,2,"2024-07-27T11:30:37.807",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375719,1722079837816,-1249.16751186,9.761e-05,2,"2024-07-27T11:30:37.816",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375720,1722079837828,-854.34805812,9.761e-05,2,"2024-07-27T11:30:37.828",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375721,1722079837848,-452.64,9.761e-05,2,"2024-07-27T11:30:37.848",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375722,1722079838098,-56.52443002,9.761e-05,2,"2024-07-27T11:30:38.098",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375723,1722079838108,-1000.0,9.848e-05,2,"2024-07-27T11:30:38.108",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375724,1722079838118,-300.0,9.9e-05,3,"2024-07-27T11:30:38.118",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375725,1722079838128,-647.31515998,0.0001,2,"2024-07-27T11:30:38.128",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375735,1722079839928,-599.02514695,0.0001,2,"2024-07-27T11:30:39.928",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375736,1722079839940,-3.65969307,0.0001,2,"2024-07-27T11:30:39.940",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375737,1722079839950,-600.0,0.0001,3,"2024-07-27T11:30:39.950",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375738,1722079839960,-900.0,0.000101,3,"2024-07-27T11:30:39.960",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375739,1722079839974,-165.7419,0.000102,2,"2024-07-27T11:30:39.974",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375740,1722079839983,-1200.0,0.000102,3,"2024-07-27T11:30:39.983",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375741,1722079839993,-461.36,0.00010207,2,"2024-07-27T11:30:39.993",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375742,1722079840002,-175.7417,0.00010207,2,"2024-07-27T11:30:40.002",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375743,1722079840012,-230.0229,0.00010207,2,"2024-07-27T11:30:40.012",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375744,1722079840021,-1500.0,0.000103,3,"2024-07-27T11:30:40.021",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375745,1722079840030,-300.0,0.000104,3,"2024-07-27T11:30:40.030",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375746,1722079840040,-556.23,0.00010469,2,"2024-07-27T11:30:40.040",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375747,1722079840050,-503.72185611,0.000105,3,"2024-07-27T11:30:40.050",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375748,1722079840059,-300.0,0.000105,3,"2024-07-27T11:30:40.059",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375749,1722079840069,-300.0,0.000106,3,"2024-07-27T11:30:40.069",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375750,1722079840079,-300.0,0.000107,3,"2024-07-27T11:30:40.079",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375751,1722079840089,-1301.0,0.00010786,2,"2024-07-27T11:30:40.089",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375752,1722079840098,-300.0,0.000108,3,"2024-07-27T11:30:40.098",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375753,1722079840108,-13201.30595082,0.0001088,2,"2024-07-27T11:30:40.108",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375754,1722079840226,-1962.5798443,0.0001088,2,"2024-07-27T11:30:40.226",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375776,1722079842733,-562.6023957,0.0001088,2,"2024-07-27T11:30:42.733",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375777,1722079842746,-313.00235196,0.0001088,2,"2024-07-27T11:30:42.746",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375779,1722079842862,-546.758557,0.0001088,2,"2024-07-27T11:30:42.862",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375780,1722079842873,-314.105432,0.0001088,2,"2024-07-27T11:30:42.873",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375781,1722079843090,-495.13548268,0.0001088,2,"2024-07-27T11:30:43.090",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375782,1722079843103,-1798.06703544,0.0001088,2,"2024-07-27T11:30:43.103",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375788,1722079845813,-306.16817159,0.0001088,2,"2024-07-27T11:30:45.813",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375789,1722079845825,-301.48934,0.0001088,2,"2024-07-27T11:30:45.825",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375790,1722079845836,-955.3359816,0.0001088,2,"2024-07-27T11:30:45.836",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375791,1722079845847,-3916.4,0.0001088,2,"2024-07-27T11:30:45.847",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375792,1722079845859,-3411.9,0.0001088,2,"2024-07-27T11:30:45.859",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375793,1722079846004,-743.3523116,0.0001088,2,"2024-07-27T11:30:46.004",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375873,1722080951575,25048.86911075,0.00015,30,"2024-07-27T11:49:11.575",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375882,1722081031776,-615.25,8.219e-05,2,"2024-07-27T11:50:31.776",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375884,1722081031786,-104.4847179,9.764e-05,2,"2024-07-27T11:50:31.786",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375886,1722081031797,-1895.5152821,9.764e-05,2,"2024-07-27T11:50:31.797",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375888,1722081031808,-285.13,9.798e-05,2,"2024-07-27T11:50:31.808",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375890,1722081031818,-800.0,9.913e-05,2,"2024-07-27T11:50:31.818",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375892,1722081031828,-1360.18,9.931e-05,2,"2024-07-27T11:50:31.828",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375894,1722081031838,-169.54,9.941e-05,2,"2024-07-27T11:50:31.838",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375896,1722081031847,-3241.3605,9.957e-05,2,"2024-07-27T11:50:31.847",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375898,1722081031856,-150.0,0.00010027,2,"2024-07-27T11:50:31.856",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375900,1722081031865,-200.0,0.00010057,2,"2024-07-27T11:50:31.865",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375902,1722081031874,-300.0,0.00010251,2,"2024-07-27T11:50:31.874",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375904,1722081031883,-300.0,0.00010251,2,"2024-07-27T11:50:31.883",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375906,1722081031892,-6706.77487641,0.00010252,2,"2024-07-27T11:50:31.892",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375907,1722081031904,-1696.54512359,0.00010252,2,"2024-07-27T11:50:31.904",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375908,1722081031913,-499.99,0.00010252,2,"2024-07-27T11:50:31.913",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375910,1722081031925,-529.84,0.00010278,2,"2024-07-27T11:50:31.925",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375912,1722081031934,-150.0,0.00010278,2,"2024-07-27T11:50:31.934",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375913,1722081031943,-355.93,0.00010278,2,"2024-07-27T11:50:31.943",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375914,1722081031952,-150.0,0.00010278,2,"2024-07-27T11:50:31.952",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375915,1722081031961,-355.93,0.00010278,2,"2024-07-27T11:50:31.961",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375916,1722081031971,-150.0,0.00010278,2,"2024-07-27T11:50:31.971",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375917,1722081031981,-150.0,0.00010278,2,"2024-07-27T11:50:31.981",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375918,1722081031990,-355.93,0.00010278,2,"2024-07-27T11:50:31.990",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375919,1722081032001,-355.93,0.00010278,2,"2024-07-27T11:50:32.001",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375920,1722081032010,-308.63,0.00010278,2,"2024-07-27T11:50:32.010",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375921,1722081032020,-787.21,0.00010378,2,"2024-07-27T11:50:32.020",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375922,1722081032030,-355.87,0.00010378,2,"2024-07-27T11:50:32.030",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375923,1722081032039,-150.0,0.00010378,2,"2024-07-27T11:50:32.039",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375924,1722081032049,-615.25,0.0001047,2,"2024-07-27T11:50:32.049",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375925,1722081032059,-5039.361968,0.00010473,2,"2024-07-27T11:50:32.059",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375926,1722081032071,-2650.288032,0.00010473,2,"2024-07-27T11:50:32.071",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375927,1722081032080,-1149.711968,0.0001077,2,"2024-07-27T11:50:32.080",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375928,1722081032091,-308.55186272,0.0001077,2,"2024-07-27T11:50:32.091",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375929,1722081032111,-573.35126456,0.0001077,2,"2024-07-27T11:50:32.111",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375930,1722081032123,-586.36870472,0.0001077,2,"2024-07-27T11:50:32.123",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375931,1722081032133,-10.97357435,0.00010774,2,"2024-07-27T11:50:32.133",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375959,1722081037848,-319.504,0.00010774,2,"2024-07-27T11:50:37.848",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375960,1722081038008,-341.99163343,0.00010774,2,"2024-07-27T11:50:38.008",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375961,1722081038115,-628.53079222,0.00010774,2,"2024-07-27T11:50:38.115",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375962,1722081038124,-150.0,0.00010774,2,"2024-07-27T11:50:38.124",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375963,1722081038134,-150.0,0.00010779,2,"2024-07-27T11:50:38.134",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375964,1722081038143,-319.8121,0.0001078,2,"2024-07-27T11:50:38.143",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333375965,1722081038152,-22.55327115,0.0001078,2,"2024-07-27T11:50:38.152",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376108,1722081040321,-250.0,0.00010053,2,"2024-07-27T11:50:40.321",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376110,1722081040331,-301.60532885,0.0001078,2,"2024-07-27T11:50:40.331",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376113,1722081040341,-1099.24406361,0.0001078,2,"2024-07-27T11:50:40.341",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376239,1722081045824,-13149.99963639,0.0001078,2,"2024-07-27T11:50:45.824",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376241,1722081045834,-500.0,0.0001078,2,"2024-07-27T11:50:45.834",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376243,1722081045843,-13572.9743,0.0001078,2,"2024-07-27T11:50:45.843",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376245,1722081045852,-602.8896,0.0001078,2,"2024-07-27T11:50:45.852",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376247,1722081045862,-2251.7332,0.0001078,2,"2024-07-27T11:50:45.862",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376249,1722081045872,-179.46681189,0.00010858,2,"2024-07-27T11:50:45.872",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376251,1722081045881,-179.46681189,0.0001086,2,"2024-07-27T11:50:45.881",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376253,1722081045891,-179.46681189,0.00010869,2,"2024-07-27T11:50:45.891",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376255,1722081045900,-299083.88234937,0.0001088,2,"2024-07-27T11:50:45.900",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376257,1722081045918,-4467.17487201,0.0001088,2,"2024-07-27T11:50:45.918",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376258,1722081045985,-2263.4135711,0.0001088,2,"2024-07-27T11:50:45.985",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376259,1722081045996,-683.89323728,0.0001088,2,"2024-07-27T11:50:45.996",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376260,1722081046093,-1028.57603506,0.0001088,2,"2024-07-27T11:50:46.093",0.0003431,14.06,0.9970817543016403,1843119532.4127405]
[333376306,1722082232044,-666.44,8.219e-05,2,"2024-07-27T12:10:32.044",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376307,1722082232056,-300.0,9.724e-05,2,"2024-07-27T12:10:32.056",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376308,1722082232067,-150.84551439,9.724e-05,2,"2024-07-27T12:10:32.067",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376309,1722082232637,-149.15448561,9.724e-05,2,"2024-07-27T12:10:32.637",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376310,1722082232647,-2205.5781389,9.725e-05,2,"2024-07-27T12:10:32.647",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376311,1722082232658,-453.51,9.725e-05,2,"2024-07-27T12:10:32.658",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376314,1722082232908,-395.67391052,9.725e-05,2,"2024-07-27T12:10:32.908",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376335,1722082233144,-2305.65066461,9.725e-05,2,"2024-07-27T12:10:33.144",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376336,1722082233157,-933.49206678,9.725e-05,2,"2024-07-27T12:10:33.157",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376337,1722082233170,-1850.72560984,9.725e-05,2,"2024-07-27T12:10:33.170",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376338,1722082233182,-2202.92086524,9.725e-05,2,"2024-07-27T12:10:33.182",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376339,1722082233488,-1351.82052113,9.725e-05,2,"2024-07-27T12:10:33.488",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376340,1722082233500,-6855.3276209,9.725e-05,2,"2024-07-27T12:10:33.500",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376341,1722082233516,-858.16390953,9.725e-05,2,"2024-07-27T12:10:33.516",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376342,1722082233527,-283.39033038,9.725e-05,2,"2024-07-27T12:10:33.527",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376343,1722082233539,-427.87195,9.725e-05,2,"2024-07-27T12:10:33.539",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376346,1722082238100,-2603.10643675,9.725e-05,2,"2024-07-27T12:10:38.100",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376347,1722082238156,-415.15420603,9.725e-05,2,"2024-07-27T12:10:38.156",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376348,1722082238168,-559.7679575,9.725e-05,2,"2024-07-27T12:10:38.168",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376349,1722082238212,-187.84581189,9.725e-05,2,"2024-07-27T12:10:38.212",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376350,1722082238221,-317.0529,9.727e-05,2,"2024-07-27T12:10:38.221",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376351,1722082238231,-1087.7581535,9.857e-05,2,"2024-07-27T12:10:38.231",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376352,1722082238242,-602.5968,9.857e-05,2,"2024-07-27T12:10:38.242",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376353,1722082238254,-309.6450465,9.857e-05,2,"2024-07-27T12:10:38.254",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376354,1722082238263,-184.09406241,9.888e-05,2,"2024-07-27T12:10:38.263",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376355,1722082238272,-250.0,9.904e-05,2,"2024-07-27T12:10:38.272",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376356,1722082238281,-640.0,9.909e-05,2,"2024-07-27T12:10:38.281",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376357,1722082238291,-4898.0,0.0001,2,"2024-07-27T12:10:38.291",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376358,1722082238302,-1250.0,0.0001,2,"2024-07-27T12:10:38.302",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376359,1722082238313,-171.97,0.00010079,2,"2024-07-27T12:10:38.313",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376360,1722082238323,-179.99,0.00010079,2,"2024-07-27T12:10:38.323",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376361,1722082238333,-360.0,0.00010119,2,"2024-07-27T12:10:38.333",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376362,1722082238342,-1666.81,0.00010119,2,"2024-07-27T12:10:38.342",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376363,1722082238352,-666.44,0.00010466,2,"2024-07-27T12:10:38.352",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376364,1722082238361,-1000.0,0.000106,2,"2024-07-27T12:10:38.361",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376365,1722082238370,-420.0,0.00010696,2,"2024-07-27T12:10:38.370",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376367,1722082238379,-1301.0,0.00010774,2,"2024-07-27T12:10:38.379",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376369,1722082238389,-150.0,0.00010779,2,"2024-07-27T12:10:38.389",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376371,1722082238398,-499.99,0.0001078,2,"2024-07-27T12:10:38.398",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376373,1722082238407,-2151.4055,0.0001078,2,"2024-07-27T12:10:38.407",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376374,1722082238416,-2500.0,0.0001078,2,"2024-07-27T12:10:38.416",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376375,1722082238426,-169.46309801,0.00010789,2,"2024-07-27T12:10:38.426",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376376,1722082238436,-392.95183794,0.00010799,2,"2024-07-27T12:10:38.436",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376377,1722082238445,-8599.17936954,0.000108,2,"2024-07-27T12:10:38.445",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376378,1722082238456,-13358.00785046,0.000108,2,"2024-07-27T12:10:38.456",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376379,1722082238466,-169.46309799,0.00010844,2,"2024-07-27T12:10:38.466",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376380,1722082238479,-392.95183792,0.00010849,2,"2024-07-27T12:10:38.479",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376381,1722082238491,-221.03,0.00010849,2,"2024-07-27T12:10:38.491",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376382,1722082238503,-47617.84338859,0.0001088,2,"2024-07-27T12:10:38.503",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376383,1722082238515,-1369.83582042,0.0001088,2,"2024-07-27T12:10:38.515",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376386,1722082238526,-31996.69439404,0.0001088,2,"2024-07-27T12:10:38.526",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376391,1722082238538,-246.36389377,0.0001088,2,"2024-07-27T12:10:38.538",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376394,1722082238549,-395.24247092,0.0001088,2,"2024-07-27T12:10:38.549",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376396,1722082238559,-449.00481833,0.0001088,2,"2024-07-27T12:10:38.559",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376398,1722082238569,-1049.39668644,0.0001088,2,"2024-07-27T12:10:38.569",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376400,1722082238580,-53320.64241597,0.0001088,2,"2024-07-27T12:10:38.580",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376402,1722082238592,-18818.81058784,0.0001088,2,"2024-07-27T12:10:38.592",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376404,1722082238603,-188.0,0.0001088,4,"2024-07-27T12:10:38.603",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376406,1722082238614,-412.62978189,0.0001088,2,"2024-07-27T12:10:38.614",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376408,1722082238625,-155.56074322,0.0001088,2,"2024-07-27T12:10:38.625",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376411,1722082238636,-300.39366149,0.0001088,2,"2024-07-27T12:10:38.636",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376413,1722082238648,-20365.96174232,0.0001088,2,"2024-07-27T12:10:38.648",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376415,1722082238660,-254.29015338,0.0001088,2,"2024-07-27T12:10:38.660",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376416,1722082238671,-7569.30838559,0.0001088,2,"2024-07-27T12:10:38.671",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376418,1722082238682,-302.06246273,0.0001088,2,"2024-07-27T12:10:38.682",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376420,1722082238693,-3000.0,0.0001088,2,"2024-07-27T12:10:38.693",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376422,1722082238705,-474.354664,0.0001088,2,"2024-07-27T12:10:38.705",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376425,1722082238718,-474.354664,0.0001088,2,"2024-07-27T12:10:38.718",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376427,1722082238729,-171.169356,0.0001088,2,"2024-07-27T12:10:38.729",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376429,1722082238740,-171.169356,0.0001088,2,"2024-07-27T12:10:38.740",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376431,1722082238750,-151.0,0.0001088,2,"2024-07-27T12:10:38.750",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376433,1722082238763,-151.0,0.0001088,2,"2024-07-27T12:10:38.763",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376435,1722082238774,-227.996001,0.0001088,2,"2024-07-27T12:10:38.774",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376437,1722082238786,-151.0,0.0001088,2,"2024-07-27T12:10:38.786",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376439,1722082238797,-151.0,0.0001088,2,"2024-07-27T12:10:38.797",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376442,1722082238809,-151.0,0.0001088,2,"2024-07-27T12:10:38.809",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376444,1722082238821,-330.327723,0.0001088,2,"2024-07-27T12:10:38.821",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376446,1722082238833,-151.0,0.0001088,2,"2024-07-27T12:10:38.833",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376448,1722082238844,-330.327723,0.0001088,2,"2024-07-27T12:10:38.844",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376451,1722082238855,-151.0,0.0001088,2,"2024-07-27T12:10:38.855",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376453,1722082238867,-151.0,0.0001088,2,"2024-07-27T12:10:38.867",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376455,1722082238877,-494.62418941,0.00010889,2,"2024-07-27T12:10:38.877",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376457,1722082238890,-734.89712077,0.00010889,2,"2024-07-27T12:10:38.890",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376460,1722082238902,-1393.41253977,0.00010889,2,"2024-07-27T12:10:38.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376462,1722082238915,-425.4,0.00010889,2,"2024-07-27T12:10:38.915",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376464,1722082238928,-3700.0,0.00010889,2,"2024-07-27T12:10:38.928",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376478,1722082240379,-6664.00000001,0.00010889,2,"2024-07-27T12:10:40.379",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376479,1722082240434,-4329.36693384,0.00010889,2,"2024-07-27T12:10:40.434",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376480,1722082242443,-151.0,0.0001088,2,"2024-07-27T12:10:42.443",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376481,1722082242454,-20104.00469074,0.00010889,2,"2024-07-27T12:10:42.454",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376482,1722082242469,-10059.2899353,0.00010889,2,"2024-07-27T12:10:42.469",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376483,1722082242537,-1418.907232,0.00010889,2,"2024-07-27T12:10:42.537",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376517,1722082243080,-1277.70675487,0.00010889,2,"2024-07-27T12:10:43.080",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376529,1722082243187,-82377.53731877,0.00010889,2,"2024-07-27T12:10:43.187",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376536,1722082243242,-977.79543901,0.00010889,2,"2024-07-27T12:10:43.242",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376538,1722082243256,-176973.05784551,0.00010889,2,"2024-07-27T12:10:43.256",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376540,1722082243267,-151.0,0.00010889,2,"2024-07-27T12:10:43.267",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376542,1722082243278,-151.0,0.00010889,2,"2024-07-27T12:10:43.278",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376545,1722082243289,-171.169356,0.00010889,2,"2024-07-27T12:10:43.289",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376547,1722082243300,-171.169356,0.00010889,2,"2024-07-27T12:10:43.300",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376549,1722082243310,-151.0,0.00010889,2,"2024-07-27T12:10:43.310",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376551,1722082243321,-151.0,0.00010889,2,"2024-07-27T12:10:43.321",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376553,1722082243332,-151.0,0.00010889,2,"2024-07-27T12:10:43.332",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376554,1722082243343,-151.0,0.00010889,2,"2024-07-27T12:10:43.343",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376556,1722082243354,-151.0,0.00010889,2,"2024-07-27T12:10:43.354",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376558,1722082243367,-330.327723,0.00010889,2,"2024-07-27T12:10:43.367",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376559,1722082243394,-202.52454048,0.00010889,2,"2024-07-27T12:10:43.394",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376560,1722082243441,-127.80318252,0.00010889,2,"2024-07-27T12:10:43.441",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376561,1722082243480,-151.0,0.00010889,2,"2024-07-27T12:10:43.480",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376562,1722082243519,-151.0,0.00010889,2,"2024-07-27T12:10:43.519",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376563,1722082243548,-11711.83208327,0.0001089,2,"2024-07-27T12:10:43.548",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376565,1722082243559,-164.4593566,0.00010896,2,"2024-07-27T12:10:43.559",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376567,1722082243571,-165.18250567,0.00010898,2,"2024-07-27T12:10:43.571",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376570,1722082243582,-10767.7981,0.00010899,2,"2024-07-27T12:10:43.582",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376572,1722082243593,-200000.0,0.00010899,2,"2024-07-27T12:10:43.593",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376574,1722082243604,-151.0,0.00010899,2,"2024-07-27T12:10:43.604",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376576,1722082243615,-151.0,0.00010899,2,"2024-07-27T12:10:43.615",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376578,1722082243626,-151.0,0.00010899,2,"2024-07-27T12:10:43.626",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376580,1722082243637,-151.0,0.00010899,2,"2024-07-27T12:10:43.637",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376582,1722082243648,-151.0,0.00010899,2,"2024-07-27T12:10:43.648",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376584,1722082243658,-151.0,0.00010899,2,"2024-07-27T12:10:43.658",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376586,1722082243669,-243.525069,0.00010899,2,"2024-07-27T12:10:43.669",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376589,1722082243680,-173.327772,0.00010899,2,"2024-07-27T12:10:43.680",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376591,1722082243690,-173.327772,0.00010899,2,"2024-07-27T12:10:43.690",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376594,1722082243701,-173.327772,0.00010899,2,"2024-07-27T12:10:43.701",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376596,1722082243713,-173.327772,0.00010899,2,"2024-07-27T12:10:43.713",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376598,1722082243723,-180.219426,0.00010899,2,"2024-07-27T12:10:43.723",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376600,1722082243735,-151.0,0.00010899,2,"2024-07-27T12:10:43.735",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376603,1722082243746,-151.0,0.00010899,2,"2024-07-27T12:10:43.746",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376605,1722082243757,-151.0,0.00010899,2,"2024-07-27T12:10:43.757",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376607,1722082243768,-151.0,0.00010899,2,"2024-07-27T12:10:43.768",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376609,1722082243779,-151.0,0.00010899,2,"2024-07-27T12:10:43.779",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376611,1722082243791,-151.0,0.00010899,2,"2024-07-27T12:10:43.791",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376614,1722082243802,-248.7444,0.00010899,2,"2024-07-27T12:10:43.802",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376616,1722082243813,-203.465028,0.00010899,2,"2024-07-27T12:10:43.813",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376618,1722082243824,-151.0,0.00010899,2,"2024-07-27T12:10:43.824",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376620,1722082243835,-151.0,0.00010899,2,"2024-07-27T12:10:43.835",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376622,1722082243846,-309.679562,0.00010899,2,"2024-07-27T12:10:43.846",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376624,1722082243856,-309.679562,0.00010899,2,"2024-07-27T12:10:43.856",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376626,1722082243867,-309.679562,0.00010899,2,"2024-07-27T12:10:43.867",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376629,1722082243878,-309.679562,0.00010899,2,"2024-07-27T12:10:43.878",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376631,1722082243889,-151.0,0.00010899,2,"2024-07-27T12:10:43.889",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376633,1722082243900,-151.0,0.00010899,2,"2024-07-27T12:10:43.900",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376635,1722082243910,-474.354664,0.00010899,2,"2024-07-27T12:10:43.910",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376637,1722082243920,-151.0,0.00010899,2,"2024-07-27T12:10:43.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376639,1722082243931,-239.0,0.00010899,2,"2024-07-27T12:10:43.931",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376641,1722082243941,-474.354664,0.00010899,2,"2024-07-27T12:10:43.941",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376643,1722082243952,-282.2224095,0.00010899,2,"2024-07-27T12:10:43.952",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376644,1722082243962,-282.22240947,0.00010899,2,"2024-07-27T12:10:43.962",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376645,1722082243973,-282.22240947,0.00010899,2,"2024-07-27T12:10:43.973",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376646,1722082243986,-171.169356,0.00010899,2,"2024-07-27T12:10:43.986",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376647,1722082243997,-171.169356,0.00010899,2,"2024-07-27T12:10:43.997",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376648,1722082244007,-282.22240947,0.00010899,2,"2024-07-27T12:10:44.007",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376649,1722082244018,-282.22240947,0.00010899,2,"2024-07-27T12:10:44.018",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376650,1722082244029,-282.22240947,0.00010899,2,"2024-07-27T12:10:44.029",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376651,1722082244039,-282.22240947,0.00010899,2,"2024-07-27T12:10:44.039",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376652,1722082244050,-452.78543713,0.00010899,2,"2024-07-27T12:10:44.050",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376653,1722082244062,-282.22240947,0.00010899,2,"2024-07-27T12:10:44.062",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376654,1722082244074,-452.78543707,0.00010899,2,"2024-07-27T12:10:44.074",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376655,1722082244084,-282.22240947,0.00010899,2,"2024-07-27T12:10:44.084",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376656,1722082244094,-151.0,0.00010899,2,"2024-07-27T12:10:44.094",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376657,1722082244104,-452.78543707,0.00010899,2,"2024-07-27T12:10:44.104",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376658,1722082244115,-151.0,0.00010899,2,"2024-07-27T12:10:44.115",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376659,1722082244125,-452.78543707,0.00010899,2,"2024-07-27T12:10:44.125",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376660,1722082244136,-452.78543707,0.00010899,2,"2024-07-27T12:10:44.136",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376661,1722082244146,-452.78543707,0.00010899,2,"2024-07-27T12:10:44.146",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376662,1722082244156,-169.46309799,0.00010899,2,"2024-07-27T12:10:44.156",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376663,1722082244166,-452.78543707,0.00010899,2,"2024-07-27T12:10:44.166",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376664,1722082244177,-452.78543707,0.00010899,2,"2024-07-27T12:10:44.177",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376665,1722082244187,-452.78543707,0.00010899,2,"2024-07-27T12:10:44.187",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376666,1722082244198,-392.95183792,0.00010899,2,"2024-07-27T12:10:44.198",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376667,1722082244208,-151.0,0.00010899,2,"2024-07-27T12:10:44.208",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376668,1722082244219,-151.0,0.00010899,2,"2024-07-27T12:10:44.219",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376669,1722082244229,-330.327723,0.00010899,2,"2024-07-27T12:10:44.229",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376670,1722082244239,-330.327723,0.00010899,2,"2024-07-27T12:10:44.239",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376671,1722082244250,-151.0,0.00010899,2,"2024-07-27T12:10:44.250",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376672,1722082244262,-151.0,0.00010899,2,"2024-07-27T12:10:44.262",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376673,1722082244272,-162.14827499,0.000109,2,"2024-07-27T12:10:44.272",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376674,1722082244283,-162.14827496,0.000109,2,"2024-07-27T12:10:44.283",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376675,1722082244293,-162.14827496,0.000109,2,"2024-07-27T12:10:44.293",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376676,1722082244303,-282.22240947,0.000109,2,"2024-07-27T12:10:44.303",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376677,1722082244314,-162.14827496,0.000109,2,"2024-07-27T12:10:44.314",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376678,1722082244324,-452.78543707,0.000109,2,"2024-07-27T12:10:44.324",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376679,1722082244334,-3217.55388924,0.000109,2,"2024-07-27T12:10:44.334",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376680,1722082244344,-150.2,0.000109,2,"2024-07-27T12:10:44.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376681,1722082244355,-500.0,0.0001091,2,"2024-07-27T12:10:44.355",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376682,1722082244365,-500.0,0.00010911,2,"2024-07-27T12:10:44.365",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376683,1722082244375,-500.0,0.00010911,2,"2024-07-27T12:10:44.375",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376684,1722082244386,-150.0,0.00010926,2,"2024-07-27T12:10:44.386",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376685,1722082244396,-501.87468549,0.00010958,2,"2024-07-27T12:10:44.396",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376686,1722082244407,-341.99163343,0.00010958,2,"2024-07-27T12:10:44.407",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376687,1722082244417,-500.00000001,0.00010958,2,"2024-07-27T12:10:44.417",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376688,1722082244428,-246.52664076,0.00010958,2,"2024-07-27T12:10:44.428",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376689,1722082244438,-500.0,0.00010958,2,"2024-07-27T12:10:44.438",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376690,1722082244448,-500.0,0.00010958,2,"2024-07-27T12:10:44.448",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376691,1722082244458,-500.0,0.00010958,2,"2024-07-27T12:10:44.458",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376692,1722082244469,-500.0,0.00010958,2,"2024-07-27T12:10:44.469",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376693,1722082244479,-247.42,0.00010958,2,"2024-07-27T12:10:44.479",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376694,1722082244490,-500.0,0.00010958,2,"2024-07-27T12:10:44.490",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376695,1722082244821,-560.63,0.00010958,2,"2024-07-27T12:10:44.821",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376696,1722082244847,-500.0,0.00010958,2,"2024-07-27T12:10:44.847",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376697,1722082244863,-150.0,0.00010958,2,"2024-07-27T12:10:44.863",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376698,1722082244873,-229.95,0.00010958,2,"2024-07-27T12:10:44.873",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376699,1722082244883,-379.58855214,0.00010958,2,"2024-07-27T12:10:44.883",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376700,1722082244892,-500.0,0.00010958,2,"2024-07-27T12:10:44.892",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376701,1722082244902,-525.91,0.00010958,2,"2024-07-27T12:10:44.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376702,1722082244911,-500.0,0.00010958,2,"2024-07-27T12:10:44.911",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376703,1722082244921,-500.0,0.00010958,2,"2024-07-27T12:10:44.921",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376704,1722082244930,-500.0,0.00010958,2,"2024-07-27T12:10:44.930",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376705,1722082244939,-500.0,0.00010958,2,"2024-07-27T12:10:44.939",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376706,1722082244948,-500.0,0.00010958,2,"2024-07-27T12:10:44.948",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376707,1722082244958,-243.57172966,0.00010958,2,"2024-07-27T12:10:44.958",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376708,1722082244967,-500.0,0.00010958,2,"2024-07-27T12:10:44.967",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376709,1722082244980,-500.0,0.00010958,2,"2024-07-27T12:10:44.980",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376710,1722082244989,-500.0,0.00010958,2,"2024-07-27T12:10:44.989",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376711,1722082244999,-500.0,0.00010958,2,"2024-07-27T12:10:44.999",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376712,1722082245009,-500.0,0.00010958,2,"2024-07-27T12:10:45.009",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376713,1722082245019,-366.24800619,0.00010958,2,"2024-07-27T12:10:45.019",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376714,1722082245028,-500.0,0.00010958,2,"2024-07-27T12:10:45.028",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376715,1722082245038,-500.0,0.00010958,2,"2024-07-27T12:10:45.038",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376716,1722082245048,-500.0,0.00010958,2,"2024-07-27T12:10:45.048",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376717,1722082245060,-500.0,0.00010958,2,"2024-07-27T12:10:45.060",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376718,1722082245071,-500.0,0.00010958,2,"2024-07-27T12:10:45.071",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376719,1722082245081,-500.0,0.00010958,2,"2024-07-27T12:10:45.081",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376720,1722082245090,-500.0,0.00010958,2,"2024-07-27T12:10:45.090",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376721,1722082245099,-627.2030573,0.00010958,2,"2024-07-27T12:10:45.099",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376722,1722082245109,-500.0,0.00010958,2,"2024-07-27T12:10:45.109",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376723,1722082245120,-500.0,0.00010958,2,"2024-07-27T12:10:45.120",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376724,1722082245131,-500.0,0.00010958,2,"2024-07-27T12:10:45.131",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376725,1722082245141,-500.0,0.00010958,2,"2024-07-27T12:10:45.141",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376726,1722082245151,-500.0,0.00010958,2,"2024-07-27T12:10:45.151",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376727,1722082245162,-500.0,0.00010958,2,"2024-07-27T12:10:45.162",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376728,1722082245172,-500.0,0.00010958,2,"2024-07-27T12:10:45.172",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376729,1722082245182,-500.0,0.00010958,2,"2024-07-27T12:10:45.182",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376730,1722082245193,-221.75945578,0.00010958,2,"2024-07-27T12:10:45.193",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376731,1722082245203,-500.0,0.00010958,2,"2024-07-27T12:10:45.203",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376732,1722082245212,-500.0,0.00010958,2,"2024-07-27T12:10:45.212",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376733,1722082245221,-500.0,0.00010958,2,"2024-07-27T12:10:45.221",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376734,1722082245231,-500.0,0.00010958,2,"2024-07-27T12:10:45.231",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376735,1722082245240,-500.0,0.00010958,2,"2024-07-27T12:10:45.240",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376736,1722082245250,-500.0,0.00010958,2,"2024-07-27T12:10:45.250",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376737,1722082245260,-500.0,0.00010958,2,"2024-07-27T12:10:45.260",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376738,1722082245269,-500.0,0.00010958,2,"2024-07-27T12:10:45.269",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376739,1722082245279,-500.0,0.00010958,2,"2024-07-27T12:10:45.279",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376740,1722082245288,-208.87327407,0.00010958,2,"2024-07-27T12:10:45.288",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376741,1722082245297,-500.0,0.00010958,2,"2024-07-27T12:10:45.297",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376742,1722082245306,-332.69,0.00010958,2,"2024-07-27T12:10:45.306",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376743,1722082245316,-500.0,0.00010958,2,"2024-07-27T12:10:45.316",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376744,1722082245325,-500.0,0.00010958,2,"2024-07-27T12:10:45.325",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376745,1722082245335,-500.0,0.00010958,2,"2024-07-27T12:10:45.335",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376746,1722082245344,-500.0,0.00010958,2,"2024-07-27T12:10:45.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376747,1722082245353,-500.0,0.00010958,2,"2024-07-27T12:10:45.353",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376748,1722082245362,-500.0,0.00010958,2,"2024-07-27T12:10:45.362",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376749,1722082245372,-500.0,0.00010958,2,"2024-07-27T12:10:45.372",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376750,1722082245382,-500.0,0.00010958,2,"2024-07-27T12:10:45.382",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376751,1722082245392,-500.0,0.00010958,2,"2024-07-27T12:10:45.392",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376752,1722082245401,-500.0,0.00010958,2,"2024-07-27T12:10:45.401",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376753,1722082245412,-500.0,0.00010958,2,"2024-07-27T12:10:45.412",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376754,1722082245422,-500.0,0.00010958,2,"2024-07-27T12:10:45.422",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376755,1722082245431,-500.0,0.00010958,2,"2024-07-27T12:10:45.431",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376756,1722082245441,-500.0,0.00010958,2,"2024-07-27T12:10:45.441",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376757,1722082245450,-500.0,0.00010958,2,"2024-07-27T12:10:45.450",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376758,1722082245460,-404.99,0.00010958,2,"2024-07-27T12:10:45.460",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376759,1722082245472,-378.18627965,0.00010958,2,"2024-07-27T12:10:45.472",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376760,1722082245481,-500.0,0.00010958,2,"2024-07-27T12:10:45.481",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376761,1722082245491,-500.0,0.00010958,2,"2024-07-27T12:10:45.491",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376762,1722082245502,-500.0,0.00010958,2,"2024-07-27T12:10:45.502",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376763,1722082245512,-500.0,0.00010958,2,"2024-07-27T12:10:45.512",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376764,1722082245522,-500.0,0.00010958,2,"2024-07-27T12:10:45.522",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376765,1722082245531,-500.0,0.00010958,2,"2024-07-27T12:10:45.531",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376766,1722082245540,-500.0,0.00010958,2,"2024-07-27T12:10:45.540",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376767,1722082245549,-500.0,0.00010958,2,"2024-07-27T12:10:45.549",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376768,1722082245561,-500.0,0.00010958,2,"2024-07-27T12:10:45.561",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376769,1722082245570,-500.0,0.00010958,2,"2024-07-27T12:10:45.570",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376770,1722082245579,-500.0,0.00010958,2,"2024-07-27T12:10:45.579",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376771,1722082245590,-500.0,0.00010958,2,"2024-07-27T12:10:45.590",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376772,1722082245600,-500.0,0.00010958,2,"2024-07-27T12:10:45.600",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376773,1722082245609,-500.0,0.00010958,2,"2024-07-27T12:10:45.609",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376774,1722082245618,-500.0,0.00010958,2,"2024-07-27T12:10:45.618",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376775,1722082245627,-500.0,0.00010958,2,"2024-07-27T12:10:45.627",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376776,1722082245637,-500.0,0.00010958,2,"2024-07-27T12:10:45.637",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376777,1722082245646,-500.0,0.00010958,2,"2024-07-27T12:10:45.646",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376778,1722082245656,-500.0,0.00010958,2,"2024-07-27T12:10:45.656",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376779,1722082245666,-500.0,0.00010958,2,"2024-07-27T12:10:45.666",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376780,1722082245675,-500.0,0.00010958,2,"2024-07-27T12:10:45.675",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376781,1722082245684,-500.0,0.00010958,2,"2024-07-27T12:10:45.684",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376782,1722082245694,-500.0,0.00010958,2,"2024-07-27T12:10:45.694",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376783,1722082245704,-500.0,0.00010958,2,"2024-07-27T12:10:45.704",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376784,1722082245714,-500.0,0.00010958,2,"2024-07-27T12:10:45.714",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376785,1722082245724,-500.0,0.00010958,2,"2024-07-27T12:10:45.724",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376786,1722082245733,-500.0,0.00010958,2,"2024-07-27T12:10:45.733",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376787,1722082245743,-500.0,0.00010958,2,"2024-07-27T12:10:45.743",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376788,1722082245752,-500.0,0.00010958,2,"2024-07-27T12:10:45.752",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376790,1722082245762,-500.0,0.00010958,2,"2024-07-27T12:10:45.762",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376791,1722082245771,-500.0,0.00010958,2,"2024-07-27T12:10:45.771",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376792,1722082245780,-500.0,0.00010958,2,"2024-07-27T12:10:45.780",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376793,1722082245790,-500.0,0.00010958,2,"2024-07-27T12:10:45.790",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376794,1722082245799,-170.88,0.00010958,2,"2024-07-27T12:10:45.799",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376795,1722082245809,-500.0,0.00010958,2,"2024-07-27T12:10:45.809",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376797,1722082245819,-500.0,0.00010958,2,"2024-07-27T12:10:45.819",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376798,1722082245829,-625.86069317,0.00010958,2,"2024-07-27T12:10:45.829",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376799,1722082245838,-500.0,0.00010958,2,"2024-07-27T12:10:45.838",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376800,1722082245847,-500.0,0.00010958,2,"2024-07-27T12:10:45.847",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376801,1722082245857,-500.0,0.00010958,2,"2024-07-27T12:10:45.857",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376803,1722082245866,-500.0,0.00010958,2,"2024-07-27T12:10:45.866",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376804,1722082245875,-500.0,0.00010958,2,"2024-07-27T12:10:45.875",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376805,1722082245884,-500.0,0.00010958,2,"2024-07-27T12:10:45.884",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376806,1722082245893,-500.0,0.00010958,2,"2024-07-27T12:10:45.893",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376807,1722082245902,-500.0,0.00010958,2,"2024-07-27T12:10:45.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376808,1722082245912,-500.0,0.00010958,2,"2024-07-27T12:10:45.912",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376809,1722082245921,-500.0,0.00010958,2,"2024-07-27T12:10:45.921",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376810,1722082245930,-500.0,0.00010958,2,"2024-07-27T12:10:45.930",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376811,1722082245939,-500.0,0.00010958,2,"2024-07-27T12:10:45.939",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376812,1722082245948,-500.0,0.00010958,2,"2024-07-27T12:10:45.948",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376813,1722082245958,-500.0,0.00010958,2,"2024-07-27T12:10:45.958",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376814,1722082245969,-596.19503102,0.00010958,2,"2024-07-27T12:10:45.969",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376816,1722082245982,-500.0,0.00010958,2,"2024-07-27T12:10:45.982",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376818,1722082245992,-500.0,0.00010958,2,"2024-07-27T12:10:45.992",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376820,1722082246001,-500.0,0.00010958,2,"2024-07-27T12:10:46.001",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376822,1722082246014,-500.0,0.00010958,2,"2024-07-27T12:10:46.014",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376824,1722082246023,-500.0,0.00010958,2,"2024-07-27T12:10:46.023",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376826,1722082246034,-500.0,0.00010958,2,"2024-07-27T12:10:46.034",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376828,1722082246044,-229.36984394,0.00010958,2,"2024-07-27T12:10:46.044",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376830,1722082246053,-500.0,0.00010958,2,"2024-07-27T12:10:46.053",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376832,1722082246063,-500.0,0.00010958,2,"2024-07-27T12:10:46.063",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376834,1722082246072,-500.0,0.00010958,2,"2024-07-27T12:10:46.072",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376836,1722082246082,-500.0,0.00010958,2,"2024-07-27T12:10:46.082",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376838,1722082246091,-500.0,0.00010958,2,"2024-07-27T12:10:46.091",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376840,1722082246100,-500.0,0.00010958,2,"2024-07-27T12:10:46.100",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376842,1722082246109,-500.0,0.00010958,2,"2024-07-27T12:10:46.109",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376844,1722082246119,-500.0,0.00010958,2,"2024-07-27T12:10:46.119",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376846,1722082246128,-248.33301284,0.00010958,2,"2024-07-27T12:10:46.128",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376848,1722082246137,-500.0,0.00010958,2,"2024-07-27T12:10:46.137",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376850,1722082246146,-500.0,0.00010958,2,"2024-07-27T12:10:46.146",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376852,1722082246155,-500.0,0.00010958,2,"2024-07-27T12:10:46.155",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376855,1722082246165,-589.55,0.00010958,2,"2024-07-27T12:10:46.165",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376856,1722082246174,-500.0,0.00010958,2,"2024-07-27T12:10:46.174",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376857,1722082246183,-500.0,0.00010958,2,"2024-07-27T12:10:46.183",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376858,1722082246192,-500.0,0.00010958,2,"2024-07-27T12:10:46.192",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376859,1722082246202,-151.0,0.00010958,2,"2024-07-27T12:10:46.202",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376860,1722082246212,-309.679562,0.00010958,2,"2024-07-27T12:10:46.212",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376861,1722082246221,-500.0,0.00010958,2,"2024-07-27T12:10:46.221",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376862,1722082246231,-500.0,0.00010958,2,"2024-07-27T12:10:46.231",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376863,1722082246240,-500.0,0.00010958,2,"2024-07-27T12:10:46.240",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376864,1722082246250,-309.679562,0.00010958,2,"2024-07-27T12:10:46.250",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376865,1722082246264,-500.0,0.00010958,2,"2024-07-27T12:10:46.264",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376866,1722082246273,-500.0,0.00010958,2,"2024-07-27T12:10:46.273",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376867,1722082246283,-500.0,0.00010958,2,"2024-07-27T12:10:46.283",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376868,1722082246293,-500.0,0.00010958,2,"2024-07-27T12:10:46.293",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376869,1722082246303,-500.0,0.00010958,2,"2024-07-27T12:10:46.303",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376870,1722082246313,-500.0,0.00010958,2,"2024-07-27T12:10:46.313",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376871,1722082246322,-500.0,0.00010958,2,"2024-07-27T12:10:46.322",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376872,1722082246331,-500.0,0.00010958,2,"2024-07-27T12:10:46.331",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376873,1722082246341,-500.0,0.00010958,2,"2024-07-27T12:10:46.341",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376874,1722082246351,-500.0,0.00010958,2,"2024-07-27T12:10:46.351",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376875,1722082246360,-294.38089567,0.00010958,2,"2024-07-27T12:10:46.360",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376876,1722082246370,-500.0,0.00010958,2,"2024-07-27T12:10:46.370",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376877,1722082246380,-487.2944993,0.00010958,2,"2024-07-27T12:10:46.380",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376878,1722082246389,-500.0,0.00010958,2,"2024-07-27T12:10:46.389",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376879,1722082246399,-500.0,0.00010958,2,"2024-07-27T12:10:46.399",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376880,1722082246408,-500.0,0.00010958,2,"2024-07-27T12:10:46.408",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376881,1722082246418,-500.0,0.00010958,2,"2024-07-27T12:10:46.418",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376882,1722082246428,-500.0,0.00010958,2,"2024-07-27T12:10:46.428",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376883,1722082246437,-500.0,0.00010958,2,"2024-07-27T12:10:46.437",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376884,1722082246447,-500.0,0.00010958,2,"2024-07-27T12:10:46.447",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376885,1722082246457,-637.67,0.00010958,2,"2024-07-27T12:10:46.457",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376886,1722082246466,-500.0,0.00010958,2,"2024-07-27T12:10:46.466",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376887,1722082246477,-500.0,0.00010958,2,"2024-07-27T12:10:46.477",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376888,1722082246487,-500.0,0.00010958,2,"2024-07-27T12:10:46.487",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376889,1722082246498,-173.81,0.00010958,2,"2024-07-27T12:10:46.498",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376890,1722082246510,-500.0,0.00010958,2,"2024-07-27T12:10:46.510",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376891,1722082246519,-500.0,0.00010958,2,"2024-07-27T12:10:46.519",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376892,1722082246528,-151.0,0.00010958,2,"2024-07-27T12:10:46.528",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376893,1722082246537,-500.0,0.00010958,2,"2024-07-27T12:10:46.537",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376894,1722082246547,-474.354664,0.00010958,2,"2024-07-27T12:10:46.547",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376895,1722082246559,-500.0,0.00010958,2,"2024-07-27T12:10:46.559",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376896,1722082246569,-500.0,0.00010958,2,"2024-07-27T12:10:46.569",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376898,1722082246578,-474.354664,0.00010958,2,"2024-07-27T12:10:46.578",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376900,1722082246587,-500.0,0.00010958,2,"2024-07-27T12:10:46.587",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376901,1722082246596,-500.0,0.00010958,2,"2024-07-27T12:10:46.596",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376903,1722082246605,-500.0,0.00010958,2,"2024-07-27T12:10:46.605",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376905,1722082246615,-500.0,0.00010958,2,"2024-07-27T12:10:46.615",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376907,1722082246625,-500.0,0.00010958,2,"2024-07-27T12:10:46.625",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376909,1722082246634,-500.0,0.00010958,2,"2024-07-27T12:10:46.634",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376911,1722082246644,-500.0,0.00010958,2,"2024-07-27T12:10:46.644",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376913,1722082246653,-500.0,0.00010958,2,"2024-07-27T12:10:46.653",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376915,1722082246663,-500.0,0.00010958,2,"2024-07-27T12:10:46.663",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376917,1722082246672,-500.0,0.00010958,2,"2024-07-27T12:10:46.672",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376919,1722082246682,-500.0,0.00010958,2,"2024-07-27T12:10:46.682",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376921,1722082246691,-415.3855699,0.00010958,2,"2024-07-27T12:10:46.691",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376923,1722082246701,-500.78367575,0.00010958,2,"2024-07-27T12:10:46.701",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376925,1722082246710,-500.0,0.00010958,2,"2024-07-27T12:10:46.710",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376927,1722082246719,-531.4,0.00010958,2,"2024-07-27T12:10:46.719",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376929,1722082246729,-500.0,0.00010958,2,"2024-07-27T12:10:46.729",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376931,1722082246739,-500.0,0.00010958,2,"2024-07-27T12:10:46.739",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376933,1722082246748,-509.71309369,0.00010958,2,"2024-07-27T12:10:46.748",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376935,1722082246759,-500.0,0.00010958,2,"2024-07-27T12:10:46.759",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376937,1722082246769,-500.0,0.00010958,2,"2024-07-27T12:10:46.769",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376939,1722082246778,-500.0,0.00010958,2,"2024-07-27T12:10:46.778",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376941,1722082246788,-508.47830647,0.00010958,2,"2024-07-27T12:10:46.788",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376943,1722082246797,-500.0,0.00010958,2,"2024-07-27T12:10:46.797",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376945,1722082246807,-500.0,0.00010958,2,"2024-07-27T12:10:46.807",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376947,1722082246817,-500.0,0.00010958,2,"2024-07-27T12:10:46.817",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376949,1722082246826,-500.0,0.00010958,2,"2024-07-27T12:10:46.826",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376951,1722082246836,-500.0,0.00010958,2,"2024-07-27T12:10:46.836",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376953,1722082246845,-500.0,0.00010958,2,"2024-07-27T12:10:46.845",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376955,1722082246854,-501.56617375,0.00010958,2,"2024-07-27T12:10:46.854",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376957,1722082246864,-500.0,0.00010958,2,"2024-07-27T12:10:46.864",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376959,1722082246873,-500.0,0.00010958,2,"2024-07-27T12:10:46.873",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376961,1722082246883,-370.48,0.00010958,2,"2024-07-27T12:10:46.883",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376963,1722082246892,-500.0,0.00010958,2,"2024-07-27T12:10:46.892",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376965,1722082246902,-500.0,0.00010958,2,"2024-07-27T12:10:46.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376967,1722082246911,-501.58827145,0.00010958,2,"2024-07-27T12:10:46.911",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376969,1722082246920,-500.0,0.00010958,2,"2024-07-27T12:10:46.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376971,1722082246930,-500.0,0.00010958,2,"2024-07-27T12:10:46.930",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376973,1722082246939,-500.0,0.00010958,2,"2024-07-27T12:10:46.939",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376975,1722082246948,-500.0,0.00010958,2,"2024-07-27T12:10:46.948",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376977,1722082246958,-500.0,0.00010958,2,"2024-07-27T12:10:46.958",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376979,1722082246967,-500.0,0.00010958,2,"2024-07-27T12:10:46.967",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376981,1722082246980,-500.0,0.00010958,2,"2024-07-27T12:10:46.980",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376983,1722082246990,-500.0,0.00010958,2,"2024-07-27T12:10:46.990",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376985,1722082247000,-500.0,0.00010958,2,"2024-07-27T12:10:47.000",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376986,1722082247012,-500.0,0.00010958,2,"2024-07-27T12:10:47.012",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376988,1722082247023,-500.0,0.00010958,2,"2024-07-27T12:10:47.023",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376991,1722082247033,-500.0,0.00010958,2,"2024-07-27T12:10:47.033",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376992,1722082247043,-313.50570763,0.00010958,2,"2024-07-27T12:10:47.043",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376994,1722082247053,-540.97952506,0.00010958,2,"2024-07-27T12:10:47.053",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376996,1722082247064,-500.0,0.00010958,2,"2024-07-27T12:10:47.064",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333376999,1722082247075,-594.55,0.00010958,2,"2024-07-27T12:10:47.075",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377000,1722082247084,-500.0,0.00010958,2,"2024-07-27T12:10:47.084",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377003,1722082247095,-500.0,0.00010958,2,"2024-07-27T12:10:47.095",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377005,1722082247105,-500.0,0.00010958,2,"2024-07-27T12:10:47.105",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377007,1722082247114,-500.0,0.00010958,2,"2024-07-27T12:10:47.114",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377008,1722082247123,-544.14,0.00010958,2,"2024-07-27T12:10:47.123",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377010,1722082247133,-500.0,0.00010958,2,"2024-07-27T12:10:47.133",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377013,1722082247143,-500.0,0.00010958,2,"2024-07-27T12:10:47.143",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377014,1722082247153,-500.0,0.00010958,2,"2024-07-27T12:10:47.153",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377017,1722082247163,-500.0,0.00010958,2,"2024-07-27T12:10:47.163",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377019,1722082247173,-645.35,0.00010958,2,"2024-07-27T12:10:47.173",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377021,1722082247182,-501.13146233,0.00010958,2,"2024-07-27T12:10:47.182",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377023,1722082247192,-500.0,0.00010958,2,"2024-07-27T12:10:47.192",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377025,1722082247201,-501.7085065,0.00010958,2,"2024-07-27T12:10:47.201",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377027,1722082247211,-500.0,0.00010958,2,"2024-07-27T12:10:47.211",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377029,1722082247220,-337.97863817,0.00010958,2,"2024-07-27T12:10:47.220",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377031,1722082247230,-500.0,0.00010958,2,"2024-07-27T12:10:47.230",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377033,1722082247239,-500.0,0.00010958,2,"2024-07-27T12:10:47.239",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377035,1722082247249,-500.0,0.00010958,2,"2024-07-27T12:10:47.249",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377037,1722082247259,-438.66716825,0.00010958,2,"2024-07-27T12:10:47.259",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377039,1722082247269,-500.0,0.00010958,2,"2024-07-27T12:10:47.269",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377041,1722082247278,-500.0,0.00010958,2,"2024-07-27T12:10:47.278",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377043,1722082247287,-500.0,0.00010958,2,"2024-07-27T12:10:47.287",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377045,1722082247297,-500.0,0.00010958,2,"2024-07-27T12:10:47.297",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377047,1722082247306,-500.0,0.00010958,2,"2024-07-27T12:10:47.306",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377049,1722082247316,-500.0,0.00010958,2,"2024-07-27T12:10:47.316",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377051,1722082247326,-500.0,0.00010958,2,"2024-07-27T12:10:47.326",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377053,1722082247335,-500.0,0.00010958,2,"2024-07-27T12:10:47.335",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377055,1722082247344,-500.0,0.00010958,2,"2024-07-27T12:10:47.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377057,1722082247353,-500.0,0.00010958,2,"2024-07-27T12:10:47.353",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377059,1722082247363,-500.0,0.00010958,2,"2024-07-27T12:10:47.363",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377061,1722082247372,-500.0,0.00010958,2,"2024-07-27T12:10:47.372",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377063,1722082247382,-500.0,0.00010958,2,"2024-07-27T12:10:47.382",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377065,1722082247391,-500.0,0.00010958,2,"2024-07-27T12:10:47.391",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377067,1722082247400,-500.0,0.00010958,2,"2024-07-27T12:10:47.400",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377069,1722082247409,-500.0,0.00010958,2,"2024-07-27T12:10:47.409",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377071,1722082247419,-500.0,0.00010958,2,"2024-07-27T12:10:47.419",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377073,1722082247428,-500.0,0.00010958,2,"2024-07-27T12:10:47.428",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377075,1722082247437,-500.0,0.00010958,2,"2024-07-27T12:10:47.437",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377077,1722082247446,-636.84953145,0.00010958,2,"2024-07-27T12:10:47.446",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377078,1722082247455,-500.0,0.00010958,2,"2024-07-27T12:10:47.455",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377080,1722082247465,-500.0,0.00010958,2,"2024-07-27T12:10:47.465",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377082,1722082247474,-171.169356,0.00010958,2,"2024-07-27T12:10:47.474",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377084,1722082247483,-171.169356,0.00010958,2,"2024-07-27T12:10:47.483",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377086,1722082247493,-171.169356,0.00010958,2,"2024-07-27T12:10:47.493",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377088,1722082247503,-171.169356,0.00010958,2,"2024-07-27T12:10:47.503",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377090,1722082247513,-500.0,0.00010958,2,"2024-07-27T12:10:47.513",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377092,1722082247522,-291.86464264,0.00010958,2,"2024-07-27T12:10:47.522",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377094,1722082247532,-500.0,0.00010958,2,"2024-07-27T12:10:47.532",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377096,1722082247542,-500.0,0.00010958,2,"2024-07-27T12:10:47.542",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377098,1722082247552,-500.0,0.00010958,2,"2024-07-27T12:10:47.552",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377100,1722082247561,-214.567832,0.00010958,2,"2024-07-27T12:10:47.561",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377102,1722082247570,-151.0,0.00010958,2,"2024-07-27T12:10:47.570",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377104,1722082247580,-151.0,0.00010958,2,"2024-07-27T12:10:47.580",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377106,1722082247589,-151.0,0.00010958,2,"2024-07-27T12:10:47.589",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377108,1722082247598,-500.0,0.00010958,2,"2024-07-27T12:10:47.598",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377110,1722082247608,-500.0,0.00010958,2,"2024-07-27T12:10:47.608",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377112,1722082247617,-500.0,0.00010958,2,"2024-07-27T12:10:47.617",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377115,1722082247626,-500.0,0.00010958,2,"2024-07-27T12:10:47.626",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377117,1722082247635,-504.41648685,0.00010958,2,"2024-07-27T12:10:47.635",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377119,1722082247645,-500.0,0.00010958,2,"2024-07-27T12:10:47.645",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377121,1722082247655,-500.0,0.00010958,2,"2024-07-27T12:10:47.655",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377123,1722082247666,-500.0,0.00010958,2,"2024-07-27T12:10:47.666",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377125,1722082247676,-500.0,0.00010958,2,"2024-07-27T12:10:47.676",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377127,1722082247686,-504.95904185,0.00010958,2,"2024-07-27T12:10:47.686",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377129,1722082247695,-151.0,0.00010958,2,"2024-07-27T12:10:47.695",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377131,1722082247705,-151.0,0.00010958,2,"2024-07-27T12:10:47.705",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377133,1722082247715,-151.0,0.00010958,2,"2024-07-27T12:10:47.715",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377135,1722082247725,-506.43050497,0.00010958,2,"2024-07-27T12:10:47.725",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377137,1722082247735,-151.0,0.00010958,2,"2024-07-27T12:10:47.735",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377140,1722082247745,-151.0,0.00010958,2,"2024-07-27T12:10:47.745",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377142,1722082247755,-264.070375,0.00010958,2,"2024-07-27T12:10:47.755",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377144,1722082247764,-500.0,0.00010958,2,"2024-07-27T12:10:47.764",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377146,1722082247774,-500.0,0.00010958,2,"2024-07-27T12:10:47.774",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377148,1722082247784,-500.0,0.00010958,2,"2024-07-27T12:10:47.784",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377150,1722082247794,-509.1915968,0.00010958,2,"2024-07-27T12:10:47.794",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377152,1722082247803,-330.327723,0.00010958,2,"2024-07-27T12:10:47.803",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377154,1722082247813,-330.327723,0.00010958,2,"2024-07-27T12:10:47.813",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377156,1722082247822,-500.0,0.00010958,2,"2024-07-27T12:10:47.822",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377158,1722082247832,-330.327723,0.00010958,2,"2024-07-27T12:10:47.832",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377160,1722082247842,-500.0,0.00010958,2,"2024-07-27T12:10:47.842",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377162,1722082247852,-500.0,0.00010958,2,"2024-07-27T12:10:47.852",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377164,1722082247861,-330.327723,0.00010958,2,"2024-07-27T12:10:47.861",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377166,1722082247871,-500.0,0.00010958,2,"2024-07-27T12:10:47.871",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377168,1722082247884,-330.327723,0.00010958,2,"2024-07-27T12:10:47.884",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377170,1722082247894,-500.0,0.00010958,2,"2024-07-27T12:10:47.894",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377172,1722082247903,-330.327723,0.00010958,2,"2024-07-27T12:10:47.903",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377174,1722082247914,-500.0,0.00010958,2,"2024-07-27T12:10:47.914",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377177,1722082247924,-588.49,0.00010958,2,"2024-07-27T12:10:47.924",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377179,1722082247934,-300.0,0.00010958,2,"2024-07-27T12:10:47.934",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377181,1722082247943,-300.0,0.00010958,2,"2024-07-27T12:10:47.943",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377183,1722082247952,-300.0,0.00010958,2,"2024-07-27T12:10:47.952",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377185,1722082247962,-500.0,0.00010958,2,"2024-07-27T12:10:47.962",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377187,1722082247974,-500.0,0.00010958,2,"2024-07-27T12:10:47.974",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377189,1722082247985,-500.0,0.00010958,2,"2024-07-27T12:10:47.985",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377191,1722082247994,-151.0,0.00010958,2,"2024-07-27T12:10:47.994",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377193,1722082248004,-151.0,0.00010958,2,"2024-07-27T12:10:48.004",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377195,1722082248014,-254.027607,0.00010958,2,"2024-07-27T12:10:48.014",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377197,1722082248025,-500.0,0.00010958,2,"2024-07-27T12:10:48.025",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377199,1722082248034,-500.0,0.00010958,2,"2024-07-27T12:10:48.034",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377201,1722082248044,-500.0,0.00010958,2,"2024-07-27T12:10:48.044",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377203,1722082248054,-151.0,0.00010958,2,"2024-07-27T12:10:48.054",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377205,1722082248064,-500.0,0.00010958,2,"2024-07-27T12:10:48.064",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377207,1722082248074,-151.0,0.00010958,2,"2024-07-27T12:10:48.074",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377209,1722082248083,-500.0,0.00010958,2,"2024-07-27T12:10:48.083",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377212,1722082248092,-250.0,0.00010959,2,"2024-07-27T12:10:48.092",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377214,1722082248102,-222.234908,0.00010959,2,"2024-07-27T12:10:48.102",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377216,1722082248111,-222.234908,0.00010959,2,"2024-07-27T12:10:48.111",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377218,1722082248120,-222.234908,0.00010959,2,"2024-07-27T12:10:48.120",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377236,1722082248285,-222.234908,0.00010959,2,"2024-07-27T12:10:48.285",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377238,1722082248296,-222.234908,0.00010959,2,"2024-07-27T12:10:48.296",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377241,1722082248306,-222.234908,0.00010959,2,"2024-07-27T12:10:48.306",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377243,1722082248316,-387.73968512,0.00010966,2,"2024-07-27T12:10:48.316",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377244,1722082248326,-500.0,0.00010998,2,"2024-07-27T12:10:48.326",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377247,1722082248337,-402.2082301,0.00010998,2,"2024-07-27T12:10:48.337",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377249,1722082248347,-620.66290477,0.00010998,2,"2024-07-27T12:10:48.347",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377251,1722082248358,-506.2462514,0.00010998,2,"2024-07-27T12:10:48.358",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377253,1722082248368,-210.47845723,0.00010998,2,"2024-07-27T12:10:48.368",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377255,1722082248378,-1736.16890486,0.00010998,2,"2024-07-27T12:10:48.378",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377257,1722082248388,-164.68591979,0.00010998,2,"2024-07-27T12:10:48.388",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377259,1722082248398,-285.44,0.00010998,2,"2024-07-27T12:10:48.398",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377261,1722082248408,-602.42,0.00010998,2,"2024-07-27T12:10:48.408",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377263,1722082248418,-500.0,0.00010998,2,"2024-07-27T12:10:48.418",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377265,1722082248428,-500.0,0.00010998,2,"2024-07-27T12:10:48.428",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377267,1722082248438,-500.0,0.00010998,2,"2024-07-27T12:10:48.438",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377270,1722082248447,-302.26,0.00010998,2,"2024-07-27T12:10:48.447",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377272,1722082248456,-166.48,0.00010998,2,"2024-07-27T12:10:48.456",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377274,1722082248466,-500.0,0.00010998,2,"2024-07-27T12:10:48.466",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377275,1722082248476,-500.0,0.00010998,2,"2024-07-27T12:10:48.476",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377276,1722082248486,-500.0,0.00010998,2,"2024-07-27T12:10:48.486",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377277,1722082248495,-500.0,0.00010998,2,"2024-07-27T12:10:48.495",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377278,1722082248507,-500.0,0.00010998,2,"2024-07-27T12:10:48.507",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377279,1722082248516,-500.0,0.00010998,2,"2024-07-27T12:10:48.516",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377280,1722082248526,-619.54,0.00010998,2,"2024-07-27T12:10:48.526",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377281,1722082248536,-500.0,0.00010998,2,"2024-07-27T12:10:48.536",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377282,1722082248545,-500.0,0.00010998,2,"2024-07-27T12:10:48.545",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377283,1722082248555,-500.0,0.00010998,2,"2024-07-27T12:10:48.555",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377284,1722082248564,-500.0,0.00010998,2,"2024-07-27T12:10:48.564",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377285,1722082248573,-500.0,0.00010998,2,"2024-07-27T12:10:48.573",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377286,1722082248584,-500.0,0.00010998,2,"2024-07-27T12:10:48.584",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377287,1722082248594,-500.0,0.00010998,2,"2024-07-27T12:10:48.594",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377288,1722082248604,-500.0,0.00010998,2,"2024-07-27T12:10:48.604",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377290,1722082248613,-500.0,0.00010998,2,"2024-07-27T12:10:48.613",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377292,1722082248623,-500.0,0.00010998,2,"2024-07-27T12:10:48.623",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377294,1722082248632,-500.0,0.00010998,2,"2024-07-27T12:10:48.632",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377296,1722082248642,-500.0,0.00010998,2,"2024-07-27T12:10:48.642",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377298,1722082248652,-151.0,0.00010998,2,"2024-07-27T12:10:48.652",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377300,1722082248662,-500.0,0.00010998,2,"2024-07-27T12:10:48.662",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377302,1722082248671,-500.0,0.00010998,2,"2024-07-27T12:10:48.671",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377305,1722082248681,-151.0,0.00010998,2,"2024-07-27T12:10:48.681",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377307,1722082248691,-500.0,0.00010998,2,"2024-07-27T12:10:48.691",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377309,1722082248701,-500.0,0.00010998,2,"2024-07-27T12:10:48.701",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377311,1722082248711,-500.0,0.00010998,2,"2024-07-27T12:10:48.711",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377313,1722082248721,-500.0,0.00010998,2,"2024-07-27T12:10:48.721",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377315,1722082248731,-500.0,0.00010998,2,"2024-07-27T12:10:48.731",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377317,1722082248740,-250.0,0.00010998,2,"2024-07-27T12:10:48.740",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377319,1722082248750,-500.0,0.00010998,2,"2024-07-27T12:10:48.750",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377321,1722082248763,-500.0,0.00010998,2,"2024-07-27T12:10:48.763",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377323,1722082248772,-500.0,0.00010998,2,"2024-07-27T12:10:48.772",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377325,1722082248783,-500.0,0.00010998,2,"2024-07-27T12:10:48.783",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377327,1722082248792,-500.0,0.00010998,2,"2024-07-27T12:10:48.792",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377329,1722082248802,-286.67246286,0.00010998,2,"2024-07-27T12:10:48.802",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377332,1722082248813,-500.0,0.00010998,2,"2024-07-27T12:10:48.813",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377334,1722082248823,-500.0,0.00010998,2,"2024-07-27T12:10:48.823",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377336,1722082248833,-191.85960169,0.00010998,2,"2024-07-27T12:10:48.833",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377338,1722082248844,-500.0,0.00010998,2,"2024-07-27T12:10:48.844",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377340,1722082248853,-262.91905705,0.00010998,2,"2024-07-27T12:10:48.853",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377342,1722082248864,-500.0,0.00010998,2,"2024-07-27T12:10:48.864",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377344,1722082248873,-500.0,0.00010998,2,"2024-07-27T12:10:48.873",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377346,1722082248884,-500.0,0.00010998,2,"2024-07-27T12:10:48.884",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377348,1722082248893,-500.0,0.00010998,2,"2024-07-27T12:10:48.893",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377350,1722082248902,-500.0,0.00010998,2,"2024-07-27T12:10:48.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377352,1722082248912,-500.0,0.00010998,2,"2024-07-27T12:10:48.912",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377354,1722082248922,-500.0,0.00010998,2,"2024-07-27T12:10:48.922",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377356,1722082248934,-500.0,0.00010998,2,"2024-07-27T12:10:48.934",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377358,1722082248944,-500.0,0.00010998,2,"2024-07-27T12:10:48.944",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377360,1722082248953,-557.16718702,0.00010998,2,"2024-07-27T12:10:48.953",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377362,1722082248963,-500.0,0.00010998,2,"2024-07-27T12:10:48.963",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377364,1722082248973,-500.0,0.00010998,2,"2024-07-27T12:10:48.973",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377366,1722082248988,-500.0,0.00010998,2,"2024-07-27T12:10:48.988",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377369,1722082248998,-500.0,0.00010998,2,"2024-07-27T12:10:48.998",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377371,1722082249007,-500.0,0.00010998,2,"2024-07-27T12:10:49.007",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377373,1722082249019,-282.97,0.00010998,2,"2024-07-27T12:10:49.019",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377375,1722082249029,-500.0,0.00010998,2,"2024-07-27T12:10:49.029",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377377,1722082249039,-500.0,0.00010998,2,"2024-07-27T12:10:49.039",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377379,1722082249049,-500.0,0.00010998,2,"2024-07-27T12:10:49.049",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377381,1722082249060,-500.0,0.00010998,2,"2024-07-27T12:10:49.060",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377383,1722082249070,-500.0,0.00010998,2,"2024-07-27T12:10:49.070",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377385,1722082249080,-500.0,0.00010998,2,"2024-07-27T12:10:49.080",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377387,1722082249091,-500.0,0.00010998,2,"2024-07-27T12:10:49.091",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377389,1722082249101,-222.53,0.00010998,2,"2024-07-27T12:10:49.101",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377391,1722082249110,-500.0,0.00010998,2,"2024-07-27T12:10:49.110",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377393,1722082249119,-500.0,0.00010998,2,"2024-07-27T12:10:49.119",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377395,1722082249129,-500.0,0.00010998,2,"2024-07-27T12:10:49.129",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377398,1722082249139,-500.0,0.00010998,2,"2024-07-27T12:10:49.139",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377400,1722082249149,-500.0,0.00010998,2,"2024-07-27T12:10:49.149",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377402,1722082249160,-500.0,0.00010998,2,"2024-07-27T12:10:49.160",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377404,1722082249170,-500.0,0.00010998,2,"2024-07-27T12:10:49.170",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377406,1722082249181,-593.2286497,0.00010998,2,"2024-07-27T12:10:49.181",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377408,1722082249192,-500.0,0.00010998,2,"2024-07-27T12:10:49.192",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377410,1722082249203,-500.0,0.00010998,2,"2024-07-27T12:10:49.203",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377413,1722082249213,-236.81481478,0.00010998,2,"2024-07-27T12:10:49.213",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377415,1722082249225,-500.0,0.00010998,2,"2024-07-27T12:10:49.225",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377417,1722082249235,-213.58,0.00010998,2,"2024-07-27T12:10:49.235",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377419,1722082249245,-500.0,0.00010998,2,"2024-07-27T12:10:49.245",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377421,1722082249255,-500.0,0.00010998,2,"2024-07-27T12:10:49.255",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377423,1722082249266,-500.0,0.00010998,2,"2024-07-27T12:10:49.266",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377425,1722082249275,-500.0,0.00010998,2,"2024-07-27T12:10:49.275",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377427,1722082249285,-500.0,0.00010998,2,"2024-07-27T12:10:49.285",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377429,1722082249295,-500.0,0.00010998,2,"2024-07-27T12:10:49.295",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377431,1722082249304,-500.0,0.00010998,2,"2024-07-27T12:10:49.304",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377433,1722082249314,-500.0,0.00010998,2,"2024-07-27T12:10:49.314",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377436,1722082249324,-500.0,0.00010998,2,"2024-07-27T12:10:49.324",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377438,1722082249335,-500.0,0.00010998,2,"2024-07-27T12:10:49.335",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377440,1722082249344,-500.0,0.00010998,2,"2024-07-27T12:10:49.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377442,1722082249355,-500.0,0.00010998,2,"2024-07-27T12:10:49.355",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377444,1722082249365,-586.96,0.00010998,2,"2024-07-27T12:10:49.365",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377446,1722082249376,-500.0,0.00010998,2,"2024-07-27T12:10:49.376",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377448,1722082249387,-500.0,0.00010998,2,"2024-07-27T12:10:49.387",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377450,1722082249398,-500.0,0.00010998,2,"2024-07-27T12:10:49.398",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377452,1722082249408,-500.0,0.00010998,2,"2024-07-27T12:10:49.408",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377454,1722082249418,-500.0,0.00010998,2,"2024-07-27T12:10:49.418",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377456,1722082249428,-500.0,0.00010998,2,"2024-07-27T12:10:49.428",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377459,1722082249439,-500.0,0.00010998,2,"2024-07-27T12:10:49.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377461,1722082249450,-500.0,0.00010998,2,"2024-07-27T12:10:49.450",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377463,1722082249461,-500.0,0.00010998,2,"2024-07-27T12:10:49.461",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377465,1722082249471,-500.0,0.00010998,2,"2024-07-27T12:10:49.471",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377467,1722082249483,-500.0,0.00010998,2,"2024-07-27T12:10:49.483",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377469,1722082249494,-500.0,0.00010998,2,"2024-07-27T12:10:49.494",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377471,1722082249506,-500.0,0.00010998,2,"2024-07-27T12:10:49.506",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377474,1722082249518,-500.0,0.00010998,2,"2024-07-27T12:10:49.518",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377476,1722082249531,-500.0,0.00010998,2,"2024-07-27T12:10:49.531",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377478,1722082249543,-500.0,0.00010998,2,"2024-07-27T12:10:49.543",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377480,1722082249554,-500.0,0.00010998,2,"2024-07-27T12:10:49.554",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377482,1722082249564,-500.0,0.00010998,2,"2024-07-27T12:10:49.564",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377484,1722082249575,-500.0,0.00010998,2,"2024-07-27T12:10:49.575",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377486,1722082249586,-333.46,0.00010998,2,"2024-07-27T12:10:49.586",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377489,1722082249598,-500.0,0.00010998,2,"2024-07-27T12:10:49.598",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377491,1722082249609,-500.0,0.00010998,2,"2024-07-27T12:10:49.609",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377493,1722082249619,-500.0,0.00010998,2,"2024-07-27T12:10:49.619",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377495,1722082249631,-500.0,0.00010998,2,"2024-07-27T12:10:49.631",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377497,1722082249641,-500.0,0.00010998,2,"2024-07-27T12:10:49.641",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377499,1722082249651,-500.0,0.00010998,2,"2024-07-27T12:10:49.651",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377501,1722082249662,-500.0,0.00010998,2,"2024-07-27T12:10:49.662",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377503,1722082249673,-500.0,0.00010998,2,"2024-07-27T12:10:49.673",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377505,1722082249683,-500.0,0.00010998,2,"2024-07-27T12:10:49.683",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377507,1722082249693,-589.46387487,0.00010998,2,"2024-07-27T12:10:49.693",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377510,1722082249705,-500.0,0.00010998,2,"2024-07-27T12:10:49.705",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377512,1722082249716,-500.0,0.00010998,2,"2024-07-27T12:10:49.716",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377514,1722082249727,-500.0,0.00010998,2,"2024-07-27T12:10:49.727",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377516,1722082249739,-500.0,0.00010998,2,"2024-07-27T12:10:49.739",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377518,1722082249750,-500.0,0.00010998,2,"2024-07-27T12:10:49.750",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377521,1722082249763,-500.0,0.00010998,2,"2024-07-27T12:10:49.763",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377523,1722082249775,-500.0,0.00010998,2,"2024-07-27T12:10:49.775",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377525,1722082249786,-500.0,0.00010998,2,"2024-07-27T12:10:49.786",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377526,1722082249797,-598.99,0.00010998,2,"2024-07-27T12:10:49.797",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377528,1722082249808,-500.0,0.00010998,2,"2024-07-27T12:10:49.808",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377531,1722082249819,-500.0,0.00010998,2,"2024-07-27T12:10:49.819",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377533,1722082249831,-500.0,0.00010998,2,"2024-07-27T12:10:49.831",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377535,1722082249842,-500.0,0.00010998,2,"2024-07-27T12:10:49.842",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377537,1722082249852,-151.0,0.00010998,2,"2024-07-27T12:10:49.852",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377539,1722082249864,-309.679562,0.00010998,2,"2024-07-27T12:10:49.864",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377541,1722082249875,-500.0,0.00010998,2,"2024-07-27T12:10:49.875",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377544,1722082249887,-309.679562,0.00010998,2,"2024-07-27T12:10:49.887",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377546,1722082249900,-500.0,0.00010998,2,"2024-07-27T12:10:49.900",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377548,1722082249910,-500.0,0.00010998,2,"2024-07-27T12:10:49.910",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377550,1722082249921,-500.0,0.00010998,2,"2024-07-27T12:10:49.921",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377552,1722082249933,-500.0,0.00010998,2,"2024-07-27T12:10:49.933",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377554,1722082249943,-500.0,0.00010998,2,"2024-07-27T12:10:49.943",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377557,1722082249955,-500.0,0.00010998,2,"2024-07-27T12:10:49.955",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377559,1722082249965,-500.0,0.00010998,2,"2024-07-27T12:10:49.965",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377561,1722082249978,-500.0,0.00010998,2,"2024-07-27T12:10:49.978",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377563,1722082249988,-500.0,0.00010998,2,"2024-07-27T12:10:49.988",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377565,1722082249999,-305.78,0.00010998,2,"2024-07-27T12:10:49.999",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377567,1722082250008,-151.0,0.00010998,2,"2024-07-27T12:10:50.008",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377569,1722082250019,-500.0,0.00010998,2,"2024-07-27T12:10:50.019",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377571,1722082250029,-500.0,0.00010998,2,"2024-07-27T12:10:50.029",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377573,1722082250040,-500.0,0.00010998,2,"2024-07-27T12:10:50.040",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377576,1722082250050,-500.0,0.00010998,2,"2024-07-27T12:10:50.050",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377578,1722082250062,-500.0,0.00010998,2,"2024-07-27T12:10:50.062",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377579,1722082250072,-474.354664,0.00010998,2,"2024-07-27T12:10:50.072",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377580,1722082250082,-474.354664,0.00010998,2,"2024-07-27T12:10:50.082",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377581,1722082250092,-500.0,0.00010998,2,"2024-07-27T12:10:50.092",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377582,1722082250101,-500.0,0.00010998,2,"2024-07-27T12:10:50.101",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377583,1722082250111,-500.0,0.00010998,2,"2024-07-27T12:10:50.111",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377584,1722082250120,-500.0,0.00010998,2,"2024-07-27T12:10:50.120",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377585,1722082250131,-474.354664,0.00010998,2,"2024-07-27T12:10:50.131",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377586,1722082250141,-474.354664,0.00010998,2,"2024-07-27T12:10:50.141",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377587,1722082250151,-500.0,0.00010998,2,"2024-07-27T12:10:50.151",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377588,1722082250162,-500.0,0.00010998,2,"2024-07-27T12:10:50.162",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377589,1722082250172,-500.0,0.00010998,2,"2024-07-27T12:10:50.172",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377590,1722082250183,-500.0,0.00010998,2,"2024-07-27T12:10:50.183",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377591,1722082250193,-500.0,0.00010998,2,"2024-07-27T12:10:50.193",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377592,1722082250203,-500.0,0.00010998,2,"2024-07-27T12:10:50.203",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377593,1722082250212,-500.0,0.00010998,2,"2024-07-27T12:10:50.212",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377594,1722082250222,-500.0,0.00010998,2,"2024-07-27T12:10:50.222",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377595,1722082250232,-500.0,0.00010998,2,"2024-07-27T12:10:50.232",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377596,1722082250242,-500.0,0.00010998,2,"2024-07-27T12:10:50.242",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377597,1722082250252,-151.38,0.00010998,2,"2024-07-27T12:10:50.252",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377598,1722082250263,-500.0,0.00010998,2,"2024-07-27T12:10:50.263",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377599,1722082250273,-517.99869341,0.00010998,2,"2024-07-27T12:10:50.273",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377600,1722082250283,-500.0,0.00010998,2,"2024-07-27T12:10:50.283",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377601,1722082250292,-500.0,0.00010998,2,"2024-07-27T12:10:50.292",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377602,1722082250302,-500.0,0.00010998,2,"2024-07-27T12:10:50.302",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377603,1722082250311,-500.0,0.00010998,2,"2024-07-27T12:10:50.311",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377604,1722082250321,-500.0,0.00010998,2,"2024-07-27T12:10:50.321",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377605,1722082250330,-500.0,0.00010998,2,"2024-07-27T12:10:50.330",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377606,1722082250341,-500.0,0.00010998,2,"2024-07-27T12:10:50.341",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377607,1722082250351,-500.0,0.00010998,2,"2024-07-27T12:10:50.351",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377608,1722082250361,-500.0,0.00010998,2,"2024-07-27T12:10:50.361",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377609,1722082250370,-500.0,0.00010998,2,"2024-07-27T12:10:50.370",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377610,1722082250379,-500.0,0.00010998,2,"2024-07-27T12:10:50.379",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377611,1722082250389,-500.0,0.00010998,2,"2024-07-27T12:10:50.389",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377612,1722082250398,-500.0,0.00010998,2,"2024-07-27T12:10:50.398",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377613,1722082250407,-500.0,0.00010998,2,"2024-07-27T12:10:50.407",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377614,1722082250417,-249.14458494,0.00010998,2,"2024-07-27T12:10:50.417",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377615,1722082250427,-500.0,0.00010998,2,"2024-07-27T12:10:50.427",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377616,1722082250436,-500.0,0.00010998,2,"2024-07-27T12:10:50.436",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377617,1722082250446,-500.0,0.00010998,2,"2024-07-27T12:10:50.446",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377618,1722082250455,-500.0,0.00010998,2,"2024-07-27T12:10:50.455",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377619,1722082250465,-500.0,0.00010998,2,"2024-07-27T12:10:50.465",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377620,1722082250474,-445.88657126,0.00010998,2,"2024-07-27T12:10:50.474",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377621,1722082250484,-500.0,0.00010998,2,"2024-07-27T12:10:50.484",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377622,1722082250494,-500.0,0.00010998,2,"2024-07-27T12:10:50.494",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377623,1722082250503,-500.0,0.00010998,2,"2024-07-27T12:10:50.503",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377624,1722082250513,-500.0,0.00010998,2,"2024-07-27T12:10:50.513",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377625,1722082250523,-500.0,0.00010998,2,"2024-07-27T12:10:50.523",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377626,1722082250532,-500.0,0.00010998,2,"2024-07-27T12:10:50.532",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377627,1722082250542,-500.0,0.00010998,2,"2024-07-27T12:10:50.542",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377628,1722082250551,-500.0,0.00010998,2,"2024-07-27T12:10:50.551",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377629,1722082250560,-500.0,0.00010998,2,"2024-07-27T12:10:50.560",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377630,1722082250570,-500.0,0.00010998,2,"2024-07-27T12:10:50.570",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377631,1722082250579,-500.0,0.00010998,2,"2024-07-27T12:10:50.579",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377632,1722082250589,-500.0,0.00010998,2,"2024-07-27T12:10:50.589",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377633,1722082250598,-500.0,0.00010998,2,"2024-07-27T12:10:50.598",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377634,1722082250608,-500.0,0.00010998,2,"2024-07-27T12:10:50.608",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377635,1722082250617,-500.0,0.00010998,2,"2024-07-27T12:10:50.617",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377636,1722082250626,-500.0,0.00010998,2,"2024-07-27T12:10:50.626",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377637,1722082250636,-500.0,0.00010998,2,"2024-07-27T12:10:50.636",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377638,1722082250646,-500.0,0.00010998,2,"2024-07-27T12:10:50.646",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377639,1722082250655,-500.0,0.00010998,2,"2024-07-27T12:10:50.655",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377640,1722082250665,-172.34975924,0.00010998,2,"2024-07-27T12:10:50.665",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377641,1722082250674,-500.0,0.00010998,2,"2024-07-27T12:10:50.674",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377642,1722082250683,-411.13997621,0.00010998,2,"2024-07-27T12:10:50.683",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377643,1722082250693,-500.0,0.00010998,2,"2024-07-27T12:10:50.693",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377644,1722082250702,-500.0,0.00010998,2,"2024-07-27T12:10:50.702",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377645,1722082250711,-500.0,0.00010998,2,"2024-07-27T12:10:50.711",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377646,1722082250720,-171.169356,0.00010998,2,"2024-07-27T12:10:50.720",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377647,1722082250730,-171.169356,0.00010998,2,"2024-07-27T12:10:50.730",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377648,1722082250739,-171.169356,0.00010998,2,"2024-07-27T12:10:50.739",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377649,1722082250748,-171.169356,0.00010998,2,"2024-07-27T12:10:50.748",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377650,1722082250759,-151.0,0.00010998,2,"2024-07-27T12:10:50.759",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377651,1722082250768,-500.0,0.00010998,2,"2024-07-27T12:10:50.768",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377652,1722082250778,-500.0,0.00010998,2,"2024-07-27T12:10:50.778",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377653,1722082250787,-500.0,0.00010998,2,"2024-07-27T12:10:50.787",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377654,1722082250796,-500.0,0.00010998,2,"2024-07-27T12:10:50.796",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377655,1722082250805,-500.0,0.00010998,2,"2024-07-27T12:10:50.805",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377656,1722082250855,-500.0,0.00010998,2,"2024-07-27T12:10:50.855",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377657,1722082250864,-151.0,0.00010998,2,"2024-07-27T12:10:50.864",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377658,1722082250874,-151.0,0.00010998,2,"2024-07-27T12:10:50.874",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377659,1722082250885,-330.327723,0.00010998,2,"2024-07-27T12:10:50.885",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377660,1722082250894,-500.0,0.00010998,2,"2024-07-27T12:10:50.894",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377661,1722082250904,-330.327723,0.00010998,2,"2024-07-27T12:10:50.904",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377662,1722082250913,-500.0,0.00010998,2,"2024-07-27T12:10:50.913",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377663,1722082250922,-500.0,0.00010998,2,"2024-07-27T12:10:50.922",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377664,1722082250931,-500.0,0.00010998,2,"2024-07-27T12:10:50.931",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377665,1722082250940,-500.0,0.00010998,2,"2024-07-27T12:10:50.940",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377666,1722082250949,-330.327723,0.00010998,2,"2024-07-27T12:10:50.949",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377667,1722082250959,-500.0,0.00010998,2,"2024-07-27T12:10:50.959",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377668,1722082250968,-500.0,0.00010998,2,"2024-07-27T12:10:50.968",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377669,1722082250978,-330.327723,0.00010998,2,"2024-07-27T12:10:50.978",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377670,1722082250989,-447.80004176,0.00010998,2,"2024-07-27T12:10:50.989",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377671,1722082250998,-500.0,0.00010998,2,"2024-07-27T12:10:50.998",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377672,1722082251009,-500.0,0.00010998,2,"2024-07-27T12:10:51.009",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377673,1722082251020,-500.0,0.00010998,2,"2024-07-27T12:10:51.020",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377674,1722082251030,-2254.80721359,0.00010998,2,"2024-07-27T12:10:51.030",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377675,1722082251039,-222.22133333,0.00010998,2,"2024-07-27T12:10:51.039",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377676,1722082251048,-222.22133333,0.00010999,2,"2024-07-27T12:10:51.048",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377677,1722082251059,-363.92889144,0.00010999,2,"2024-07-27T12:10:51.059",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377678,1722082251069,-692.56,0.00010999,2,"2024-07-27T12:10:51.069",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377679,1722082251080,-500.0,0.00010999,2,"2024-07-27T12:10:51.080",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377680,1722082251091,-692.56,0.00010999,2,"2024-07-27T12:10:51.091",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377681,1722082251100,-692.56,0.00010999,2,"2024-07-27T12:10:51.100",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377682,1722082251110,-692.56,0.00010999,2,"2024-07-27T12:10:51.110",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377683,1722082251119,-500.0,0.00010999,2,"2024-07-27T12:10:51.119",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377684,1722082251130,-692.57,0.00010999,2,"2024-07-27T12:10:51.130",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377685,1722082251140,-500.0,0.00010999,2,"2024-07-27T12:10:51.140",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377686,1722082251149,-453.5,0.00010999,2,"2024-07-27T12:10:51.149",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377687,1722082251159,-1344.72,0.00010999,2,"2024-07-27T12:10:51.159",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377688,1722082251170,-1344.72,0.00010999,2,"2024-07-27T12:10:51.170",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377689,1722082251179,-1344.72,0.00010999,2,"2024-07-27T12:10:51.179",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377690,1722082251189,-1344.72,0.00010999,2,"2024-07-27T12:10:51.189",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377691,1722082251199,-1344.72,0.00010999,2,"2024-07-27T12:10:51.199",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377692,1722082251210,-1344.72,0.00010999,2,"2024-07-27T12:10:51.210",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377693,1722082251219,-1344.72,0.00010999,2,"2024-07-27T12:10:51.219",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377694,1722082251229,-1344.72,0.00010999,2,"2024-07-27T12:10:51.229",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377695,1722082251239,-1344.72,0.00010999,2,"2024-07-27T12:10:51.239",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377696,1722082251249,-1344.72,0.00010999,2,"2024-07-27T12:10:51.249",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377697,1722082251259,-1344.72,0.00010999,2,"2024-07-27T12:10:51.259",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377698,1722082251268,-1344.72,0.00010999,2,"2024-07-27T12:10:51.268",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377699,1722082251277,-1344.9125949,0.00010999,2,"2024-07-27T12:10:51.277",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377700,1722082251286,-899.27,0.00010999,2,"2024-07-27T12:10:51.286",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377701,1722082251295,-899.27,0.00010999,2,"2024-07-27T12:10:51.295",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377702,1722082251304,-899.27,0.00010999,2,"2024-07-27T12:10:51.304",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377703,1722082251314,-899.27,0.00010999,2,"2024-07-27T12:10:51.314",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377704,1722082251324,-899.27,0.00010999,2,"2024-07-27T12:10:51.324",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377705,1722082251334,-899.27,0.00010999,2,"2024-07-27T12:10:51.334",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377706,1722082251343,-899.27,0.00010999,2,"2024-07-27T12:10:51.343",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377707,1722082251352,-899.27,0.00010999,2,"2024-07-27T12:10:51.352",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377708,1722082251362,-899.27,0.00010999,2,"2024-07-27T12:10:51.362",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377709,1722082251371,-899.27,0.00010999,2,"2024-07-27T12:10:51.371",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377710,1722082251381,-1623.28,0.00010999,2,"2024-07-27T12:10:51.381",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377711,1722082251392,-899.27,0.00010999,2,"2024-07-27T12:10:51.392",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377712,1722082251401,-1623.28,0.00010999,2,"2024-07-27T12:10:51.401",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377713,1722082251410,-899.27,0.00010999,2,"2024-07-27T12:10:51.410",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377714,1722082251420,-1623.28,0.00010999,2,"2024-07-27T12:10:51.420",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377715,1722082251429,-899.44422299,0.00010999,2,"2024-07-27T12:10:51.429",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377716,1722082251439,-1623.28,0.00010999,2,"2024-07-27T12:10:51.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377717,1722082251448,-1623.28,0.00010999,2,"2024-07-27T12:10:51.448",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377718,1722082251457,-1623.28,0.00010999,2,"2024-07-27T12:10:51.457",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377719,1722082251466,-1623.28,0.00010999,2,"2024-07-27T12:10:51.466",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377720,1722082251475,-1623.28,0.00010999,2,"2024-07-27T12:10:51.475",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377721,1722082251484,-1623.28,0.00010999,2,"2024-07-27T12:10:51.484",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377722,1722082251494,-1623.28,0.00010999,2,"2024-07-27T12:10:51.494",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377723,1722082251503,-1623.28,0.00010999,2,"2024-07-27T12:10:51.503",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377724,1722082251513,-1623.28,0.00010999,2,"2024-07-27T12:10:51.513",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377725,1722082251522,-1623.28,0.00010999,2,"2024-07-27T12:10:51.522",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377726,1722082251531,-1623.28,0.00010999,2,"2024-07-27T12:10:51.531",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377727,1722082251541,-1695.74,0.00010999,2,"2024-07-27T12:10:51.541",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377728,1722082251551,-1623.28,0.00010999,2,"2024-07-27T12:10:51.551",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377729,1722082251562,-1695.74,0.00010999,2,"2024-07-27T12:10:51.562",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377730,1722082251571,-1623.28,0.00010999,2,"2024-07-27T12:10:51.571",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377731,1722082251581,-1695.74,0.00010999,2,"2024-07-27T12:10:51.581",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377732,1722082251590,-1623.28,0.00010999,2,"2024-07-27T12:10:51.590",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377733,1722082251599,-1695.74,0.00010999,2,"2024-07-27T12:10:51.599",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377734,1722082251609,-1623.28,0.00010999,2,"2024-07-27T12:10:51.609",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377735,1722082251618,-1623.28,0.00010999,2,"2024-07-27T12:10:51.618",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377736,1722082251628,-1695.74,0.00010999,2,"2024-07-27T12:10:51.628",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377737,1722082251638,-1623.28,0.00010999,2,"2024-07-27T12:10:51.638",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377738,1722082251647,-1695.74,0.00010999,2,"2024-07-27T12:10:51.647",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377739,1722082251657,-1623.28,0.00010999,2,"2024-07-27T12:10:51.657",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377740,1722082251667,-1623.45663241,0.00010999,2,"2024-07-27T12:10:51.667",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377741,1722082251677,-219.41819294,0.00010999,2,"2024-07-27T12:10:51.677",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377742,1722082252105,-151.0,0.00010958,2,"2024-07-27T12:10:52.105",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377743,1722082252115,-488.3545,0.00010998,2,"2024-07-27T12:10:52.115",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377744,1722082252126,-11.6455,0.00010998,2,"2024-07-27T12:10:52.126",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377745,1722082252135,-500.0,0.00010998,2,"2024-07-27T12:10:52.135",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377746,1722082252145,-350.53520524,0.00010998,2,"2024-07-27T12:10:52.145",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377747,1722082252156,-149.46479476,0.00010998,2,"2024-07-27T12:10:52.156",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377748,1722082252165,-159.81678574,0.00010998,2,"2024-07-27T12:10:52.165",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377749,1722082252178,-340.18321426,0.00010998,2,"2024-07-27T12:10:52.178",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377750,1722082252188,-151.0,0.00010998,2,"2024-07-27T12:10:52.188",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377751,1722082252199,-500.0,0.00010998,2,"2024-07-27T12:10:52.199",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377752,1722082252209,-151.0,0.00010998,2,"2024-07-27T12:10:52.209",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377753,1722082252218,-179.21906824,0.00010998,2,"2024-07-27T12:10:52.218",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377754,1722082252231,-0.20121176,0.00010998,2,"2024-07-27T12:10:52.231",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377755,1722082252241,-1476.32180706,0.00010999,2,"2024-07-27T12:10:52.241",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377756,1722082252251,-1695.74,0.00010999,2,"2024-07-27T12:10:52.251",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377757,1722082252260,-1695.74,0.00010999,2,"2024-07-27T12:10:52.260",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377758,1722082252270,-1695.74,0.00010999,2,"2024-07-27T12:10:52.270",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377759,1722082252279,-147.0958892,0.00010999,2,"2024-07-27T12:10:52.279",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377760,1722082252290,-953.345895,0.00010999,2,"2024-07-27T12:10:52.290",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377761,1722082252301,-403.53386833,0.00010999,2,"2024-07-27T12:10:52.301",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377762,1722082252312,-191.76434747,0.00010999,2,"2024-07-27T12:10:52.312",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377763,1722082252322,-400.43985135,0.00010999,2,"2024-07-27T12:10:52.322",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377764,1722082252332,-341.74412,0.00010999,2,"2024-07-27T12:10:52.332",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377765,1722082252344,-702.02781617,0.00010999,2,"2024-07-27T12:10:52.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377766,1722082252355,-251.52821248,0.00010999,2,"2024-07-27T12:10:52.355",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377767,1722082252363,-1617.83807972,0.00010999,2,"2024-07-27T12:10:52.363",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377768,1722082252375,-77.90192028,0.00010999,2,"2024-07-27T12:10:52.375",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377769,1722082252384,-1154.80514186,0.00010999,2,"2024-07-27T12:10:52.384",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377770,1722082252395,-540.93485814,0.00010999,2,"2024-07-27T12:10:52.395",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377771,1722082252405,-795.40014186,0.00010999,2,"2024-07-27T12:10:52.405",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377772,1722082252416,-900.33985814,0.00010999,2,"2024-07-27T12:10:52.416",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377773,1722082252425,-1695.74,0.00010999,2,"2024-07-27T12:10:52.425",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377774,1722082252434,-1695.74,0.00010999,2,"2024-07-27T12:10:52.434",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377775,1722082252443,-1695.74,0.00010999,2,"2024-07-27T12:10:52.443",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377776,1722082252453,-1695.74,0.00010999,2,"2024-07-27T12:10:52.453",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377777,1722082252462,-1695.74,0.00010999,2,"2024-07-27T12:10:52.462",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377778,1722082252472,-500.0,0.00010999,2,"2024-07-27T12:10:52.472",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377779,1722082252482,-1695.84844962,0.00010999,2,"2024-07-27T12:10:52.482",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377780,1722082252493,-500.0,0.00010999,2,"2024-07-27T12:10:52.493",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377781,1722082252502,-500.0,0.00010999,2,"2024-07-27T12:10:52.502",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377782,1722082252512,-500.0,0.00010999,2,"2024-07-27T12:10:52.512",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377783,1722082252521,-500.0,0.00010999,2,"2024-07-27T12:10:52.521",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377784,1722082252530,-500.0,0.00010999,2,"2024-07-27T12:10:52.530",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377785,1722082252539,-537.69917805,0.00010999,2,"2024-07-27T12:10:52.539",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377786,1722082252549,-1151.21,0.00010999,2,"2024-07-27T12:10:52.549",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377787,1722082252558,-1151.21,0.00010999,2,"2024-07-27T12:10:52.558",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377788,1722082252567,-1151.21,0.00010999,2,"2024-07-27T12:10:52.567",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377789,1722082252576,-1151.21,0.00010999,2,"2024-07-27T12:10:52.576",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377790,1722082252585,-1151.21,0.00010999,2,"2024-07-27T12:10:52.585",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377791,1722082252594,-1151.21,0.00010999,2,"2024-07-27T12:10:52.594",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377792,1722082252603,-1151.21,0.00010999,2,"2024-07-27T12:10:52.603",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377793,1722082252613,-1151.21,0.00010999,2,"2024-07-27T12:10:52.613",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377794,1722082252622,-1151.21,0.00010999,2,"2024-07-27T12:10:52.622",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377795,1722082252631,-1151.21,0.00010999,2,"2024-07-27T12:10:52.631",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377796,1722082252640,-1151.21,0.00010999,2,"2024-07-27T12:10:52.640",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377797,1722082252649,-1151.21,0.00010999,2,"2024-07-27T12:10:52.649",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377799,1722082252658,-1240.02,0.00010999,2,"2024-07-27T12:10:52.658",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377800,1722082252668,-1151.21,0.00010999,2,"2024-07-27T12:10:52.668",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377801,1722082252677,-1240.02,0.00010999,2,"2024-07-27T12:10:52.677",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377803,1722082252686,-1151.21,0.00010999,2,"2024-07-27T12:10:52.686",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377804,1722082252696,-1240.02,0.00010999,2,"2024-07-27T12:10:52.696",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377805,1722082252705,-1151.21,0.00010999,2,"2024-07-27T12:10:52.705",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377806,1722082252715,-1240.02,0.00010999,2,"2024-07-27T12:10:52.715",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377807,1722082252723,-1151.21,0.00010999,2,"2024-07-27T12:10:52.723",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377808,1722082252732,-1240.02,0.00010999,2,"2024-07-27T12:10:52.732",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377809,1722082252741,-1240.02,0.00010999,2,"2024-07-27T12:10:52.741",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377810,1722082252751,-1151.21,0.00010999,2,"2024-07-27T12:10:52.751",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377811,1722082252760,-1240.02,0.00010999,2,"2024-07-27T12:10:52.760",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377812,1722082252771,-1151.21,0.00010999,2,"2024-07-27T12:10:52.771",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377813,1722082252780,-1240.02,0.00010999,2,"2024-07-27T12:10:52.780",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377814,1722082252791,-1151.21,0.00010999,2,"2024-07-27T12:10:52.791",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377815,1722082252800,-1240.02,0.00010999,2,"2024-07-27T12:10:52.800",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377816,1722082252810,-1151.21,0.00010999,2,"2024-07-27T12:10:52.810",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377817,1722082252820,-1240.02,0.00010999,2,"2024-07-27T12:10:52.820",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377818,1722082252829,-1151.42214094,0.00010999,2,"2024-07-27T12:10:52.829",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377819,1722082252838,-1240.02,0.00010999,2,"2024-07-27T12:10:52.838",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377820,1722082252847,-1240.02,0.00010999,2,"2024-07-27T12:10:52.847",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377821,1722082252857,-1240.10904942,0.00010999,2,"2024-07-27T12:10:52.857",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377822,1722082252867,-1613.14,0.00010999,2,"2024-07-27T12:10:52.867",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377823,1722082252876,-1613.14,0.00010999,2,"2024-07-27T12:10:52.876",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377824,1722082252885,-1613.14,0.00010999,2,"2024-07-27T12:10:52.885",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377825,1722082252894,-1613.14,0.00010999,2,"2024-07-27T12:10:52.894",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377826,1722082252905,-1613.14,0.00010999,2,"2024-07-27T12:10:52.905",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377827,1722082252914,-1613.14,0.00010999,2,"2024-07-27T12:10:52.914",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377828,1722082252925,-1613.14,0.00010999,2,"2024-07-27T12:10:52.925",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377829,1722082252934,-1613.14,0.00010999,2,"2024-07-27T12:10:52.934",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377830,1722082252944,-1613.14,0.00010999,2,"2024-07-27T12:10:52.944",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377831,1722082252953,-1613.14,0.00010999,2,"2024-07-27T12:10:52.953",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377832,1722082252963,-1613.14,0.00010999,2,"2024-07-27T12:10:52.963",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377833,1722082252974,-1613.14,0.00010999,2,"2024-07-27T12:10:52.974",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377834,1722082252986,-1613.14,0.00010999,2,"2024-07-27T12:10:52.986",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377835,1722082252995,-1613.14,0.00010999,2,"2024-07-27T12:10:52.995",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377836,1722082253005,-546.43,0.00010999,2,"2024-07-27T12:10:53.005",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377837,1722082253015,-1613.14,0.00010999,2,"2024-07-27T12:10:53.015",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377838,1722082253024,-546.43,0.00010999,2,"2024-07-27T12:10:53.024",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377839,1722082253032,-546.43,0.00010999,2,"2024-07-27T12:10:53.032",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377840,1722082253042,-1613.14,0.00010999,2,"2024-07-27T12:10:53.042",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377841,1722082253052,-1613.14,0.00010999,2,"2024-07-27T12:10:53.052",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377842,1722082253064,-546.43,0.00010999,2,"2024-07-27T12:10:53.064",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377843,1722082253073,-1613.14,0.00010999,2,"2024-07-27T12:10:53.073",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377844,1722082253084,-546.43,0.00010999,2,"2024-07-27T12:10:53.084",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377845,1722082253095,-1613.14,0.00010999,2,"2024-07-27T12:10:53.095",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377846,1722082253106,-546.43,0.00010999,2,"2024-07-27T12:10:53.106",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377847,1722082253117,-1613.14,0.00010999,2,"2024-07-27T12:10:53.117",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377848,1722082253126,-546.43,0.00010999,2,"2024-07-27T12:10:53.126",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377849,1722082253135,-1613.27856071,0.00010999,2,"2024-07-27T12:10:53.135",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377850,1722082253146,-546.43,0.00010999,2,"2024-07-27T12:10:53.146",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377851,1722082253155,-546.43,0.00010999,2,"2024-07-27T12:10:53.155",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377852,1722082253164,-546.43,0.00010999,2,"2024-07-27T12:10:53.164",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377853,1722082253174,-546.43,0.00010999,2,"2024-07-27T12:10:53.174",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377854,1722082253184,-546.43,0.00010999,2,"2024-07-27T12:10:53.184",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377855,1722082253194,-546.55850996,0.00010999,2,"2024-07-27T12:10:53.194",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377856,1722082253203,-1060.41,0.00010999,2,"2024-07-27T12:10:53.203",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377857,1722082253213,-1060.41,0.00010999,2,"2024-07-27T12:10:53.213",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377858,1722082253222,-1060.41,0.00010999,2,"2024-07-27T12:10:53.222",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377859,1722082253231,-1060.41,0.00010999,2,"2024-07-27T12:10:53.231",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377860,1722082253242,-1060.41,0.00010999,2,"2024-07-27T12:10:53.242",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377861,1722082253251,-1060.41,0.00010999,2,"2024-07-27T12:10:53.251",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377862,1722082253260,-1060.41,0.00010999,2,"2024-07-27T12:10:53.260",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377863,1722082253270,-1060.41,0.00010999,2,"2024-07-27T12:10:53.270",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377864,1722082253280,-1060.41,0.00010999,2,"2024-07-27T12:10:53.280",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377865,1722082253289,-1060.41,0.00010999,2,"2024-07-27T12:10:53.289",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377866,1722082253298,-1060.41,0.00010999,2,"2024-07-27T12:10:53.298",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377867,1722082253308,-1060.41,0.00010999,2,"2024-07-27T12:10:53.308",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377868,1722082253317,-1060.41,0.00010999,2,"2024-07-27T12:10:53.317",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377869,1722082253326,-1060.41,0.00010999,2,"2024-07-27T12:10:53.326",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377870,1722082253335,-1060.41,0.00010999,2,"2024-07-27T12:10:53.335",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377871,1722082253344,-1060.41,0.00010999,2,"2024-07-27T12:10:53.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377872,1722082253354,-1060.41,0.00010999,2,"2024-07-27T12:10:53.354",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377873,1722082253363,-1060.41,0.00010999,2,"2024-07-27T12:10:53.363",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377874,1722082253373,-1060.41,0.00010999,2,"2024-07-27T12:10:53.373",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377875,1722082253382,-1060.41,0.00010999,2,"2024-07-27T12:10:53.382",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377876,1722082253391,-1060.41982251,0.00010999,2,"2024-07-27T12:10:53.391",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377877,1722082253400,-1297.2,0.00010999,2,"2024-07-27T12:10:53.400",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377878,1722082253410,-1297.2,0.00010999,2,"2024-07-27T12:10:53.410",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377879,1722082253420,-1297.2,0.00010999,2,"2024-07-27T12:10:53.420",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377880,1722082253430,-1297.2,0.00010999,2,"2024-07-27T12:10:53.430",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377881,1722082253439,-1297.2,0.00010999,2,"2024-07-27T12:10:53.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377882,1722082253449,-1297.2,0.00010999,2,"2024-07-27T12:10:53.449",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377883,1722082253459,-1297.2,0.00010999,2,"2024-07-27T12:10:53.459",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377884,1722082253468,-1297.2,0.00010999,2,"2024-07-27T12:10:53.468",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377885,1722082253478,-1297.2,0.00010999,2,"2024-07-27T12:10:53.478",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377886,1722082253490,-1297.2,0.00010999,2,"2024-07-27T12:10:53.490",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377887,1722082253500,-1297.2,0.00010999,2,"2024-07-27T12:10:53.500",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377888,1722082253509,-1297.2,0.00010999,2,"2024-07-27T12:10:53.509",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377889,1722082253522,-1297.2,0.00010999,2,"2024-07-27T12:10:53.522",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377890,1722082253531,-1297.2,0.00010999,2,"2024-07-27T12:10:53.531",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377891,1722082253541,-1297.2,0.00010999,2,"2024-07-27T12:10:53.541",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377892,1722082253551,-1297.2,0.00010999,2,"2024-07-27T12:10:53.551",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377893,1722082253561,-1297.2,0.00010999,2,"2024-07-27T12:10:53.561",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377894,1722082253572,-1297.2,0.00010999,2,"2024-07-27T12:10:53.572",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377895,1722082253582,-1297.2,0.00010999,2,"2024-07-27T12:10:53.582",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377896,1722082253592,-1297.2,0.00010999,2,"2024-07-27T12:10:53.592",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377897,1722082253602,-1297.23521689,0.00010999,2,"2024-07-27T12:10:53.602",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377898,1722082253612,-1830.18,0.00010999,2,"2024-07-27T12:10:53.612",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377899,1722082253621,-1830.18,0.00010999,2,"2024-07-27T12:10:53.621",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377900,1722082253630,-1830.18,0.00010999,2,"2024-07-27T12:10:53.630",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377901,1722082253640,-1830.18,0.00010999,2,"2024-07-27T12:10:53.640",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377902,1722082253650,-1830.18,0.00010999,2,"2024-07-27T12:10:53.650",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377903,1722082253659,-1830.18,0.00010999,2,"2024-07-27T12:10:53.659",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377904,1722082253669,-1830.18,0.00010999,2,"2024-07-27T12:10:53.669",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377905,1722082253679,-1830.18,0.00010999,2,"2024-07-27T12:10:53.679",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377906,1722082253689,-1830.18,0.00010999,2,"2024-07-27T12:10:53.689",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377907,1722082253699,-1830.18,0.00010999,2,"2024-07-27T12:10:53.699",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377908,1722082253709,-1830.18,0.00010999,2,"2024-07-27T12:10:53.709",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377909,1722082253718,-1830.18,0.00010999,2,"2024-07-27T12:10:53.718",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377910,1722082253728,-1830.18,0.00010999,2,"2024-07-27T12:10:53.728",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377911,1722082253738,-1830.18,0.00010999,2,"2024-07-27T12:10:53.738",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377912,1722082253748,-1830.18,0.00010999,2,"2024-07-27T12:10:53.748",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377913,1722082253758,-1830.18,0.00010999,2,"2024-07-27T12:10:53.758",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377914,1722082253769,-1830.18,0.00010999,2,"2024-07-27T12:10:53.769",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377915,1722082253779,-1830.18,0.00010999,2,"2024-07-27T12:10:53.779",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377916,1722082253788,-1830.18,0.00010999,2,"2024-07-27T12:10:53.788",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377917,1722082253798,-1830.18,0.00010999,2,"2024-07-27T12:10:53.798",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377918,1722082253807,-1830.25812192,0.00010999,2,"2024-07-27T12:10:53.807",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377919,1722082253817,-511.70367233,0.00010999,2,"2024-07-27T12:10:53.817",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377920,1722082253828,-1558.99,0.00010999,2,"2024-07-27T12:10:53.828",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377921,1722082253838,-1558.99,0.00010999,2,"2024-07-27T12:10:53.838",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377922,1722082253847,-1558.99,0.00010999,2,"2024-07-27T12:10:53.847",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377923,1722082253857,-1558.99,0.00010999,2,"2024-07-27T12:10:53.857",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377924,1722082253867,-1558.99,0.00010999,2,"2024-07-27T12:10:53.867",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377925,1722082253877,-1558.99,0.00010999,2,"2024-07-27T12:10:53.877",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377926,1722082253886,-1558.99,0.00010999,2,"2024-07-27T12:10:53.886",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377927,1722082253896,-1558.99,0.00010999,2,"2024-07-27T12:10:53.896",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377928,1722082253905,-1558.99,0.00010999,2,"2024-07-27T12:10:53.905",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377929,1722082253915,-1558.99,0.00010999,2,"2024-07-27T12:10:53.915",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377930,1722082253925,-1558.99,0.00010999,2,"2024-07-27T12:10:53.925",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377931,1722082253935,-1558.99,0.00010999,2,"2024-07-27T12:10:53.935",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377932,1722082253945,-1558.99,0.00010999,2,"2024-07-27T12:10:53.945",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377933,1722082253955,-1558.99,0.00010999,2,"2024-07-27T12:10:53.955",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377934,1722082253965,-1558.99,0.00010999,2,"2024-07-27T12:10:53.965",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377935,1722082253976,-1558.99,0.00010999,2,"2024-07-27T12:10:53.976",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377936,1722082253987,-1558.99,0.00010999,2,"2024-07-27T12:10:53.987",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377937,1722082253996,-1558.99,0.00010999,2,"2024-07-27T12:10:53.996",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377938,1722082254006,-1558.99,0.00010999,2,"2024-07-27T12:10:54.006",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377939,1722082254016,-1558.99,0.00010999,2,"2024-07-27T12:10:54.016",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377940,1722082254026,-1559.07831434,0.00010999,2,"2024-07-27T12:10:54.026",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377941,1722082254036,-500.0,0.00010999,2,"2024-07-27T12:10:54.036",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377942,1722082254045,-500.0,0.00010999,2,"2024-07-27T12:10:54.045",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377943,1722082254056,-517.91521146,0.00010999,2,"2024-07-27T12:10:54.056",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377944,1722082254066,-919.95,0.00010999,2,"2024-07-27T12:10:54.066",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377945,1722082254075,-919.95,0.00010999,2,"2024-07-27T12:10:54.075",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377946,1722082254085,-919.95,0.00010999,2,"2024-07-27T12:10:54.085",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377947,1722082254095,-919.95,0.00010999,2,"2024-07-27T12:10:54.095",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377948,1722082254105,-919.95,0.00010999,2,"2024-07-27T12:10:54.105",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377949,1722082254114,-919.95,0.00010999,2,"2024-07-27T12:10:54.114",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377950,1722082254124,-919.95,0.00010999,2,"2024-07-27T12:10:54.124",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377951,1722082254134,-919.95,0.00010999,2,"2024-07-27T12:10:54.134",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377952,1722082254143,-919.95,0.00010999,2,"2024-07-27T12:10:54.143",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377953,1722082254153,-919.95,0.00010999,2,"2024-07-27T12:10:54.153",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377954,1722082254163,-919.95,0.00010999,2,"2024-07-27T12:10:54.163",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377955,1722082254173,-919.95,0.00010999,2,"2024-07-27T12:10:54.173",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377956,1722082254182,-919.95,0.00010999,2,"2024-07-27T12:10:54.182",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377957,1722082254192,-919.95,0.00010999,2,"2024-07-27T12:10:54.192",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377958,1722082254202,-919.95,0.00010999,2,"2024-07-27T12:10:54.202",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377959,1722082254212,-919.95,0.00010999,2,"2024-07-27T12:10:54.212",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377960,1722082254221,-919.95,0.00010999,2,"2024-07-27T12:10:54.221",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377961,1722082254231,-500.0,0.00010999,2,"2024-07-27T12:10:54.231",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377962,1722082254241,-919.95,0.00010999,2,"2024-07-27T12:10:54.241",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377963,1722082254251,-256.41,0.00010999,2,"2024-07-27T12:10:54.251",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377964,1722082254260,-919.95,0.00010999,2,"2024-07-27T12:10:54.260",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377965,1722082254271,-500.0,0.00010999,2,"2024-07-27T12:10:54.271",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377966,1722082254281,-919.95,0.00010999,2,"2024-07-27T12:10:54.281",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377967,1722082254291,-500.0,0.00010999,2,"2024-07-27T12:10:54.291",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377968,1722082254300,-330.99080684,0.00010999,2,"2024-07-27T12:10:54.300",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377969,1722082254311,-919.96,0.00010999,2,"2024-07-27T12:10:54.311",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377970,1722082254322,-500.0,0.00010999,2,"2024-07-27T12:10:54.322",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377971,1722082254332,-500.0,0.00010999,2,"2024-07-27T12:10:54.332",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377972,1722082254341,-500.0,0.00010999,2,"2024-07-27T12:10:54.341",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377973,1722082254350,-500.0,0.00010999,2,"2024-07-27T12:10:54.350",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377974,1722082254360,-533.98,0.00010999,2,"2024-07-27T12:10:54.360",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377975,1722082254369,-633.9,0.00010999,2,"2024-07-27T12:10:54.369",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377976,1722082254379,-633.9,0.00010999,2,"2024-07-27T12:10:54.379",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377977,1722082254390,-633.9,0.00010999,2,"2024-07-27T12:10:54.390",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377978,1722082254400,-633.9,0.00010999,2,"2024-07-27T12:10:54.400",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377979,1722082254410,-633.9,0.00010999,2,"2024-07-27T12:10:54.410",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377980,1722082254420,-633.9,0.00010999,2,"2024-07-27T12:10:54.420",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377981,1722082254429,-633.9,0.00010999,2,"2024-07-27T12:10:54.429",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377982,1722082254439,-633.9,0.00010999,2,"2024-07-27T12:10:54.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377983,1722082254449,-633.9,0.00010999,2,"2024-07-27T12:10:54.449",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377984,1722082254458,-633.9,0.00010999,2,"2024-07-27T12:10:54.458",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377985,1722082254468,-633.9,0.00010999,2,"2024-07-27T12:10:54.468",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377986,1722082254478,-633.9,0.00010999,2,"2024-07-27T12:10:54.478",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377987,1722082254488,-633.9,0.00010999,2,"2024-07-27T12:10:54.488",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377988,1722082254498,-633.9,0.00010999,2,"2024-07-27T12:10:54.498",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377989,1722082254508,-633.9,0.00010999,2,"2024-07-27T12:10:54.508",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377990,1722082254519,-633.9,0.00010999,2,"2024-07-27T12:10:54.519",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377991,1722082254529,-633.9,0.00010999,2,"2024-07-27T12:10:54.529",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377992,1722082254538,-633.9,0.00010999,2,"2024-07-27T12:10:54.538",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377993,1722082254548,-633.9,0.00010999,2,"2024-07-27T12:10:54.548",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377994,1722082254558,-633.9,0.00010999,2,"2024-07-27T12:10:54.558",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377995,1722082254568,-634.07,0.00010999,2,"2024-07-27T12:10:54.568",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377996,1722082254577,-500.0,0.00010999,2,"2024-07-27T12:10:54.577",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377997,1722082254587,-500.0,0.00010999,2,"2024-07-27T12:10:54.587",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377998,1722082254597,-680.03,0.00010999,2,"2024-07-27T12:10:54.597",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333377999,1722082254607,-680.03,0.00010999,2,"2024-07-27T12:10:54.607",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378000,1722082254617,-680.03,0.00010999,2,"2024-07-27T12:10:54.617",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378001,1722082254627,-680.03,0.00010999,2,"2024-07-27T12:10:54.627",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378002,1722082254637,-680.03,0.00010999,2,"2024-07-27T12:10:54.637",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378003,1722082254647,-680.03,0.00010999,2,"2024-07-27T12:10:54.647",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378004,1722082254657,-629.4176592,0.00010999,2,"2024-07-27T12:10:54.657",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378005,1722082254667,-680.03,0.00010999,2,"2024-07-27T12:10:54.667",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378006,1722082254678,-680.03,0.00010999,2,"2024-07-27T12:10:54.678",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378007,1722082254688,-680.03,0.00010999,2,"2024-07-27T12:10:54.688",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378008,1722082254698,-680.03,0.00010999,2,"2024-07-27T12:10:54.698",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378009,1722082254708,-680.03,0.00010999,2,"2024-07-27T12:10:54.708",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378010,1722082254719,-680.03,0.00010999,2,"2024-07-27T12:10:54.719",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378011,1722082254729,-680.03,0.00010999,2,"2024-07-27T12:10:54.729",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378012,1722082254738,-680.03,0.00010999,2,"2024-07-27T12:10:54.738",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378013,1722082254748,-680.03,0.00010999,2,"2024-07-27T12:10:54.748",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378014,1722082254759,-680.03,0.00010999,2,"2024-07-27T12:10:54.759",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378015,1722082254771,-680.03,0.00010999,2,"2024-07-27T12:10:54.771",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378016,1722082254781,-680.03,0.00010999,2,"2024-07-27T12:10:54.781",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378017,1722082254791,-680.03,0.00010999,2,"2024-07-27T12:10:54.791",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378018,1722082254803,-680.03,0.00010999,2,"2024-07-27T12:10:54.803",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378019,1722082254813,-680.15548745,0.00010999,2,"2024-07-27T12:10:54.813",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378020,1722082254825,-507.53,0.00010999,2,"2024-07-27T12:10:54.825",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378021,1722082254835,-507.53,0.00010999,2,"2024-07-27T12:10:54.835",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378022,1722082254845,-507.53,0.00010999,2,"2024-07-27T12:10:54.845",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378023,1722082254854,-507.53,0.00010999,2,"2024-07-27T12:10:54.854",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378024,1722082254863,-507.53,0.00010999,2,"2024-07-27T12:10:54.863",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378025,1722082254873,-507.53,0.00010999,2,"2024-07-27T12:10:54.873",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378026,1722082254883,-507.53,0.00010999,2,"2024-07-27T12:10:54.883",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378027,1722082254894,-507.53,0.00010999,2,"2024-07-27T12:10:54.894",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378028,1722082254904,-507.53,0.00010999,2,"2024-07-27T12:10:54.904",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378029,1722082254914,-507.53,0.00010999,2,"2024-07-27T12:10:54.914",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378030,1722082254924,-507.53,0.00010999,2,"2024-07-27T12:10:54.924",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378031,1722082254934,-507.53,0.00010999,2,"2024-07-27T12:10:54.934",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378032,1722082254944,-507.58,0.00010999,2,"2024-07-27T12:10:54.944",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378033,1722082254954,-500.0,0.00010999,2,"2024-07-27T12:10:54.954",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378034,1722082254964,-627.37,0.00010999,2,"2024-07-27T12:10:54.964",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378035,1722082254975,-1292.0,0.00010999,2,"2024-07-27T12:10:54.975",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378036,1722082254988,-1292.0,0.00010999,2,"2024-07-27T12:10:54.988",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378037,1722082254999,-1292.0,0.00010999,2,"2024-07-27T12:10:54.999",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378038,1722082255009,-1292.0,0.00010999,2,"2024-07-27T12:10:55.009",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378039,1722082255020,-1292.14854822,0.00010999,2,"2024-07-27T12:10:55.020",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378040,1722082255029,-957.72,0.00010999,2,"2024-07-27T12:10:55.029",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378041,1722082255039,-957.72,0.00010999,2,"2024-07-27T12:10:55.039",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378042,1722082255049,-957.72,0.00010999,2,"2024-07-27T12:10:55.049",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378043,1722082255060,-957.72,0.00010999,2,"2024-07-27T12:10:55.060",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378044,1722082255070,-957.81,0.00010999,2,"2024-07-27T12:10:55.070",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378045,1722082255080,-1605.2,0.00010999,2,"2024-07-27T12:10:55.080",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378046,1722082255090,-1605.2,0.00010999,2,"2024-07-27T12:10:55.090",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378047,1722082255099,-1605.2,0.00010999,2,"2024-07-27T12:10:55.099",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378048,1722082255109,-1605.2,0.00010999,2,"2024-07-27T12:10:55.109",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378049,1722082255119,-1605.43442965,0.00010999,2,"2024-07-27T12:10:55.119",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378050,1722082255130,-250.2362298,0.00010999,2,"2024-07-27T12:10:55.130",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378051,1722082255141,-1365.35186528,0.00010999,2,"2024-07-27T12:10:55.141",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378052,1722082255151,-704.16,0.00010999,2,"2024-07-27T12:10:55.151",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378053,1722082255162,-704.16,0.00010999,2,"2024-07-27T12:10:55.162",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378054,1722082255172,-704.16,0.00010999,2,"2024-07-27T12:10:55.172",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378055,1722082255182,-704.16,0.00010999,2,"2024-07-27T12:10:55.182",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378056,1722082255193,-704.25886519,0.00010999,2,"2024-07-27T12:10:55.193",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378057,1722082255203,-500.0,0.00010999,2,"2024-07-27T12:10:55.203",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378058,1722082255213,-838.52,0.00010999,2,"2024-07-27T12:10:55.213",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378059,1722082255223,-838.52,0.00010999,2,"2024-07-27T12:10:55.223",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378060,1722082255233,-838.52,0.00010999,2,"2024-07-27T12:10:55.233",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378061,1722082255243,-838.52,0.00010999,2,"2024-07-27T12:10:55.243",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378062,1722082255254,-838.52,0.00010999,2,"2024-07-27T12:10:55.254",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378063,1722082255265,-838.67258017,0.00010999,2,"2024-07-27T12:10:55.265",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378064,1722082255276,-1220.26,0.00010999,2,"2024-07-27T12:10:55.276",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378065,1722082255287,-1220.26,0.00010999,2,"2024-07-27T12:10:55.287",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378066,1722082255298,-1220.26,0.00010999,2,"2024-07-27T12:10:55.298",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378067,1722082255309,-1220.26,0.00010999,2,"2024-07-27T12:10:55.309",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378068,1722082255319,-1220.26,0.00010999,2,"2024-07-27T12:10:55.319",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378069,1722082255330,-1220.39787524,0.00010999,2,"2024-07-27T12:10:55.330",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378070,1722082255341,-1599.97,0.00010999,2,"2024-07-27T12:10:55.341",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378071,1722082255351,-1599.97,0.00010999,2,"2024-07-27T12:10:55.351",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378072,1722082255362,-1599.97,0.00010999,2,"2024-07-27T12:10:55.362",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378073,1722082255372,-1599.97,0.00010999,2,"2024-07-27T12:10:55.372",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378074,1722082255381,-1599.97,0.00010999,2,"2024-07-27T12:10:55.381",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378075,1722082255391,-1600.13470993,0.00010999,2,"2024-07-27T12:10:55.391",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378076,1722082255401,-861.54,0.00010999,2,"2024-07-27T12:10:55.401",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378077,1722082255411,-861.54,0.00010999,2,"2024-07-27T12:10:55.411",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378078,1722082255421,-861.54,0.00010999,2,"2024-07-27T12:10:55.421",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378079,1722082255430,-861.54,0.00010999,2,"2024-07-27T12:10:55.430",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378080,1722082255439,-861.54,0.00010999,2,"2024-07-27T12:10:55.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378081,1722082255450,-861.61273616,0.00010999,2,"2024-07-27T12:10:55.450",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378082,1722082255459,-1313.41,0.00010999,2,"2024-07-27T12:10:55.459",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378083,1722082255469,-1313.41,0.00010999,2,"2024-07-27T12:10:55.469",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378084,1722082255479,-1313.41,0.00010999,2,"2024-07-27T12:10:55.479",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378085,1722082255491,-1313.41,0.00010999,2,"2024-07-27T12:10:55.491",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378086,1722082255501,-1313.41,0.00010999,2,"2024-07-27T12:10:55.501",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378087,1722082255511,-1313.41,0.00010999,2,"2024-07-27T12:10:55.511",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378088,1722082255523,-1313.41,0.00010999,2,"2024-07-27T12:10:55.523",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378089,1722082255534,-1313.41,0.00010999,2,"2024-07-27T12:10:55.534",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378090,1722082255545,-1313.41,0.00010999,2,"2024-07-27T12:10:55.545",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378091,1722082255554,-1313.41,0.00010999,2,"2024-07-27T12:10:55.554",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378092,1722082255565,-1313.64949335,0.00010999,2,"2024-07-27T12:10:55.565",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378093,1722082255575,-666.58,0.00010999,2,"2024-07-27T12:10:55.575",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378094,1722082255586,-666.58,0.00010999,2,"2024-07-27T12:10:55.586",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378095,1722082255596,-666.58,0.00010999,2,"2024-07-27T12:10:55.596",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378096,1722082255606,-666.58,0.00010999,2,"2024-07-27T12:10:55.606",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378097,1722082255617,-666.58,0.00010999,2,"2024-07-27T12:10:55.617",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378098,1722082255627,-666.58,0.00010999,2,"2024-07-27T12:10:55.627",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378099,1722082255638,-666.58,0.00010999,2,"2024-07-27T12:10:55.638",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378100,1722082255649,-666.58,0.00010999,2,"2024-07-27T12:10:55.649",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378101,1722082255873,-666.58,0.00010999,2,"2024-07-27T12:10:55.873",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378102,1722082255884,-666.58,0.00010999,2,"2024-07-27T12:10:55.884",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378103,1722082255895,-666.64,0.00010999,2,"2024-07-27T12:10:55.895",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378104,1722082255905,-500.0,0.00010999,2,"2024-07-27T12:10:55.905",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378105,1722082255915,-500.0,0.00010999,2,"2024-07-27T12:10:55.915",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378106,1722082255924,-500.0,0.00010999,2,"2024-07-27T12:10:55.924",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378107,1722082255934,-500.0,0.00010999,2,"2024-07-27T12:10:55.934",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378108,1722082255944,-500.0,0.00010999,2,"2024-07-27T12:10:55.944",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378109,1722082255953,-500.0,0.00010999,2,"2024-07-27T12:10:55.953",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378110,1722082255964,-500.0,0.00010999,2,"2024-07-27T12:10:55.964",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378111,1722082255974,-500.0,0.00010999,2,"2024-07-27T12:10:55.974",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378112,1722082255987,-500.0,0.00010999,2,"2024-07-27T12:10:55.987",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378113,1722082255997,-287.2677019,0.00010999,2,"2024-07-27T12:10:55.997",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378114,1722082256007,-500.0,0.00010999,2,"2024-07-27T12:10:56.007",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378115,1722082256017,-500.0,0.00010999,2,"2024-07-27T12:10:56.017",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378116,1722082256028,-500.0,0.00010999,2,"2024-07-27T12:10:56.028",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378117,1722082256037,-500.0,0.00010999,2,"2024-07-27T12:10:56.037",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378118,1722082256057,-476.94,0.00010999,2,"2024-07-27T12:10:56.057",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378119,1722082256069,-500.0,0.00010999,2,"2024-07-27T12:10:56.069",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378120,1722082256080,-533.10250731,0.00010999,2,"2024-07-27T12:10:56.080",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378121,1722082256091,-1000.0,0.00010999,2,"2024-07-27T12:10:56.091",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378122,1722082256101,-1000.5888,0.00010999,2,"2024-07-27T12:10:56.101",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378123,1722082256112,-1000.0,0.00010999,2,"2024-07-27T12:10:56.112",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378124,1722082256122,-500.0,0.00010999,2,"2024-07-27T12:10:56.122",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378125,1722082256132,-500.0,0.00010999,2,"2024-07-27T12:10:56.132",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378126,1722082256143,-500.0,0.00010999,2,"2024-07-27T12:10:56.143",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378127,1722082256153,-500.0,0.00010999,2,"2024-07-27T12:10:56.153",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378128,1722082256163,-500.0,0.00010999,2,"2024-07-27T12:10:56.163",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378129,1722082256173,-500.0,0.00010999,2,"2024-07-27T12:10:56.173",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378130,1722082256184,-500.0,0.00010999,2,"2024-07-27T12:10:56.184",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378131,1722082256194,-500.0,0.00010999,2,"2024-07-27T12:10:56.194",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378132,1722082256204,-373.74504615,0.00010999,2,"2024-07-27T12:10:56.204",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378133,1722082256215,-971.36,0.00010999,2,"2024-07-27T12:10:56.215",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378134,1722082256226,-971.36,0.00010999,2,"2024-07-27T12:10:56.226",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378135,1722082256236,-971.36,0.00010999,2,"2024-07-27T12:10:56.236",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378136,1722082256247,-971.36,0.00010999,2,"2024-07-27T12:10:56.247",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378137,1722082256257,-971.36,0.00010999,2,"2024-07-27T12:10:56.257",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378138,1722082256270,-971.36,0.00010999,2,"2024-07-27T12:10:56.270",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378139,1722082256281,-971.36,0.00010999,2,"2024-07-27T12:10:56.281",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378140,1722082256291,-971.36,0.00010999,2,"2024-07-27T12:10:56.291",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378141,1722082256304,-971.55735081,0.00010999,2,"2024-07-27T12:10:56.304",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378142,1722082256315,-1307.2,0.00010999,2,"2024-07-27T12:10:56.315",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378143,1722082256325,-1307.2,0.00010999,2,"2024-07-27T12:10:56.325",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378144,1722082256335,-1307.2,0.00010999,2,"2024-07-27T12:10:56.335",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378145,1722082256345,-1307.2,0.00010999,2,"2024-07-27T12:10:56.345",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378146,1722082256355,-1307.2,0.00010999,2,"2024-07-27T12:10:56.355",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378147,1722082256365,-1307.2,0.00010999,2,"2024-07-27T12:10:56.365",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378148,1722082256376,-1307.2,0.00010999,2,"2024-07-27T12:10:56.376",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378149,1722082256386,-1307.2,0.00010999,2,"2024-07-27T12:10:56.386",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378150,1722082256396,-1307.32917721,0.00010999,2,"2024-07-27T12:10:56.396",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378151,1722082256406,-524.64,0.00010999,2,"2024-07-27T12:10:56.406",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378152,1722082256417,-524.64,0.00010999,2,"2024-07-27T12:10:56.417",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378153,1722082256427,-524.64,0.00010999,2,"2024-07-27T12:10:56.427",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378154,1722082256437,-524.64,0.00010999,2,"2024-07-27T12:10:56.437",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378155,1722082256447,-524.64,0.00010999,2,"2024-07-27T12:10:56.447",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378156,1722082256457,-524.64,0.00010999,2,"2024-07-27T12:10:56.457",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378157,1722082256467,-524.64,0.00010999,2,"2024-07-27T12:10:56.467",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378158,1722082256478,-524.64,0.00010999,2,"2024-07-27T12:10:56.478",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378159,1722082256488,-524.64,0.00010999,2,"2024-07-27T12:10:56.488",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378160,1722082256499,-524.64,0.00010999,2,"2024-07-27T12:10:56.499",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378161,1722082256508,-524.64,0.00010999,2,"2024-07-27T12:10:56.508",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378162,1722082256519,-524.64,0.00010999,2,"2024-07-27T12:10:56.519",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378163,1722082256530,-524.64,0.00010999,2,"2024-07-27T12:10:56.530",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378164,1722082256540,-524.64,0.00010999,2,"2024-07-27T12:10:56.540",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378165,1722082256550,-524.64,0.00010999,2,"2024-07-27T12:10:56.550",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378166,1722082256560,-524.64,0.00010999,2,"2024-07-27T12:10:56.560",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378167,1722082256571,-524.64,0.00010999,2,"2024-07-27T12:10:56.571",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378168,1722082256581,-524.8743,0.00010999,2,"2024-07-27T12:10:56.581",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378169,1722082256592,-1001.79,0.00010999,2,"2024-07-27T12:10:56.592",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378170,1722082256602,-1001.79,0.00010999,2,"2024-07-27T12:10:56.602",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378171,1722082256612,-1001.79,0.00010999,2,"2024-07-27T12:10:56.612",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378172,1722082256622,-1001.79,0.00010999,2,"2024-07-27T12:10:56.622",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378173,1722082256632,-1001.79,0.00010999,2,"2024-07-27T12:10:56.632",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378174,1722082256641,-500.0,0.00010999,2,"2024-07-27T12:10:56.641",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378175,1722082256651,-1001.79,0.00010999,2,"2024-07-27T12:10:56.651",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378176,1722082256661,-500.0,0.00010999,2,"2024-07-27T12:10:56.661",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378177,1722082256671,-1001.79,0.00010999,2,"2024-07-27T12:10:56.671",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378178,1722082256680,-500.0,0.00010999,2,"2024-07-27T12:10:56.680",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378179,1722082256690,-1001.79,0.00010999,2,"2024-07-27T12:10:56.690",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378180,1722082256699,-500.0,0.00010999,2,"2024-07-27T12:10:56.699",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378181,1722082256709,-1001.79,0.00010999,2,"2024-07-27T12:10:56.709",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378182,1722082256718,-500.0,0.00010999,2,"2024-07-27T12:10:56.718",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378183,1722082256728,-1001.79,0.00010999,2,"2024-07-27T12:10:56.728",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378184,1722082256738,-500.0,0.00010999,2,"2024-07-27T12:10:56.738",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378185,1722082256747,-1001.79,0.00010999,2,"2024-07-27T12:10:56.747",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378186,1722082256757,-1001.79,0.00010999,2,"2024-07-27T12:10:56.757",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378187,1722082256769,-500.0,0.00010999,2,"2024-07-27T12:10:56.769",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378188,1722082256779,-500.0,0.00010999,2,"2024-07-27T12:10:56.779",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378189,1722082256788,-1001.79,0.00010999,2,"2024-07-27T12:10:56.788",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378190,1722082256798,-500.0,0.00010999,2,"2024-07-27T12:10:56.798",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378191,1722082256808,-473.91033999,0.00010999,2,"2024-07-27T12:10:56.808",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378192,1722082256861,-26.08966001,0.00010999,2,"2024-07-27T12:10:56.861",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378193,1722082256870,-1001.79,0.00010999,2,"2024-07-27T12:10:56.870",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378194,1722082256880,-500.0,0.00010999,2,"2024-07-27T12:10:56.880",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378195,1722082256890,-1001.79,0.00010999,2,"2024-07-27T12:10:56.890",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378196,1722082256900,-1001.79,0.00010999,2,"2024-07-27T12:10:56.900",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378197,1722082256909,-463.41095612,0.00010999,2,"2024-07-27T12:10:56.909",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378198,1722082256919,-1001.79,0.00010999,2,"2024-07-27T12:10:56.919",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378199,1722082256928,-105.64669935,0.00010999,2,"2024-07-27T12:10:56.928",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378273,1722083432903,-704.67,8.219e-05,2,"2024-07-27T12:30:32.903",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378274,1722083432914,-1221.3423,9.9e-05,2,"2024-07-27T12:30:32.914",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378275,1722083432925,-167.70597801,9.935e-05,2,"2024-07-27T12:30:32.925",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378276,1722083432936,-1000.0,9.935e-05,2,"2024-07-27T12:30:32.936",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378277,1722083432946,-250.0,9.94e-05,2,"2024-07-27T12:30:32.946",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378278,1722083432957,-2000.0,9.94e-05,2,"2024-07-27T12:30:32.957",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378279,1722083432968,-6966.77,0.0001,2,"2024-07-27T12:30:32.968",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378280,1722083432980,-1250.0,0.0001,2,"2024-07-27T12:30:32.980",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378281,1722083432991,-159.50772199,0.00010003,2,"2024-07-27T12:30:32.991",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378282,1722083433127,-175.79227801,0.00010003,2,"2024-07-27T12:30:33.127",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378283,1722083433138,-171.97,0.00010268,2,"2024-07-27T12:30:33.138",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378284,1722083433149,-193.19,0.00010422,2,"2024-07-27T12:30:33.149",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378285,1722083433160,-704.67,0.00010477,2,"2024-07-27T12:30:33.160",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378286,1722083433171,-220.84,0.00010767,2,"2024-07-27T12:30:33.171",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378287,1722083433181,-1176.0,0.00010775,2,"2024-07-27T12:30:33.181",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378288,1722083433192,-150.0,0.00010879,2,"2024-07-27T12:30:33.192",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378289,1722083433204,-2488.99381724,0.0001088,2,"2024-07-27T12:30:33.204",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378290,1722083433217,-334.13651289,0.0001088,2,"2024-07-27T12:30:33.217",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378291,1722083433231,-1657.8322,0.0001088,2,"2024-07-27T12:30:33.231",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378292,1722083433245,-319.86038199,0.0001088,2,"2024-07-27T12:30:33.245",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378311,1722083438253,-1606.73102151,0.0001088,2,"2024-07-27T12:30:38.253",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378312,1722083438264,-1451.33807564,0.0001088,2,"2024-07-27T12:30:38.264",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378313,1722083438275,-1427.25349251,0.0001088,2,"2024-07-27T12:30:38.275",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378314,1722083438314,-339.84575484,0.0001088,2,"2024-07-27T12:30:38.314",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378315,1722083438325,-14741.93903251,0.0001088,2,"2024-07-27T12:30:38.325",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378316,1722083438380,-26683.00247592,0.0001088,2,"2024-07-27T12:30:38.380",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378317,1722083438394,-8152.30575748,0.0001088,2,"2024-07-27T12:30:38.394",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378318,1722083438439,-8208.53520196,0.0001088,2,"2024-07-27T12:30:38.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378319,1722083438454,-1003.66405999,0.0001088,2,"2024-07-27T12:30:38.454",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378320,1722083438466,-1989.47898931,0.0001088,2,"2024-07-27T12:30:38.466",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378321,1722083438504,-981.55224733,0.0001088,2,"2024-07-27T12:30:38.504",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378322,1722083438515,-817.15530766,0.0001088,2,"2024-07-27T12:30:38.515",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378323,1722083438528,-516.65278385,0.0001088,2,"2024-07-27T12:30:38.528",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378493,1722083440247,-1001.30950324,0.00010775,2,"2024-07-27T12:30:40.247",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378509,1722083440361,-299.69049676,0.00010775,2,"2024-07-27T12:30:40.361",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378511,1722083440371,-302.31717625,0.0001088,2,"2024-07-27T12:30:40.371",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378513,1722083440382,-923.15264686,0.0001088,2,"2024-07-27T12:30:40.382",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378518,1722083440421,-4652.01359269,0.0001088,2,"2024-07-27T12:30:40.421",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378520,1722083440433,-921.3,0.0001088,2,"2024-07-27T12:30:40.433",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378523,1722083440444,-267.2083563,0.0001088,2,"2024-07-27T12:30:40.444",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378527,1722083440485,-6885.1014996,0.0001088,2,"2024-07-27T12:30:40.485",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378529,1722083440497,-4302.89567398,0.0001088,2,"2024-07-27T12:30:40.497",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378535,1722083440546,-3901.4623,0.0001088,2,"2024-07-27T12:30:40.546",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378537,1722083440557,-498.00325714,0.0001088,2,"2024-07-27T12:30:40.557",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378539,1722083440570,-394.9925689,0.0001088,2,"2024-07-27T12:30:40.570",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378742,1722083443248,-30625.615,0.0001088,2,"2024-07-27T12:30:43.248",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378750,1722083443310,-1597.17608799,0.0001088,2,"2024-07-27T12:30:43.310",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333378756,1722083443371,-1079.31918,0.0001088,2,"2024-07-27T12:30:43.371",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379066,1722083446303,-519.16812856,0.0001078,2,"2024-07-27T12:30:46.303",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379164,1722083447216,-562.72737144,0.0001078,2,"2024-07-27T12:30:47.216",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379166,1722083447226,-1683.99146689,0.0001088,2,"2024-07-27T12:30:47.226",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379168,1722083447237,-471.03,0.0001088,2,"2024-07-27T12:30:47.237",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379170,1722083447249,-825.92500001,0.0001088,2,"2024-07-27T12:30:47.249",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379172,1722083447261,-43423.06144379,0.0001088,2,"2024-07-27T12:30:47.261",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379438,1722083813698,-399.2,8.219e-05,2,"2024-07-27T12:36:53.698",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379441,1722083961232,16350.07,0.000191,120,"2024-07-27T12:39:21.232",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379477,1722084631558,-682.93,8.219e-05,2,"2024-07-27T12:50:31.558",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379478,1722084631567,-800.0,9.962e-05,2,"2024-07-27T12:50:31.567",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379479,1722084631577,-200.0,9.999e-05,2,"2024-07-27T12:50:31.577",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379480,1722084631586,-682.93,0.00010474,2,"2024-07-27T12:50:31.586",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379481,1722084631596,-161.85188743,0.000105,2,"2024-07-27T12:50:31.596",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379482,1722084631605,-150.0,0.0001074,2,"2024-07-27T12:50:31.605",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379483,1722084631615,-747.98811257,0.00010761,2,"2024-07-27T12:50:31.615",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379484,1722084631626,-688.31817982,0.00010761,2,"2024-07-27T12:50:31.626",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379485,1722084631638,-197.60189447,0.00010761,2,"2024-07-27T12:50:31.638",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379486,1722084631647,-150.0,0.00010762,2,"2024-07-27T12:50:31.647",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379487,1722084631656,-300.0,0.00010762,2,"2024-07-27T12:50:31.656",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379488,1722084631665,-170.31810553,0.00010763,2,"2024-07-27T12:50:31.665",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379489,1722084631677,-117.93189447,0.00010763,2,"2024-07-27T12:50:31.677",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379490,1722084631686,-640.52873749,0.00010763,2,"2024-07-27T12:50:31.686",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379491,1722084631697,-715.22272661,0.00010763,2,"2024-07-27T12:50:31.697",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379492,1722084631712,-638.2485359,0.00010763,2,"2024-07-27T12:50:31.712",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379493,1722084631721,-499.27755715,0.00010763,2,"2024-07-27T12:50:31.721",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379494,1722084631733,-2783.72244285,0.00010763,2,"2024-07-27T12:50:31.733",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379496,1722084631742,-1301.0,0.00010763,2,"2024-07-27T12:50:31.742",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379498,1722084631752,-1651.503,0.00010763,2,"2024-07-27T12:50:31.752",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379500,1722084631762,-5121.0,0.00010763,2,"2024-07-27T12:50:31.762",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379502,1722084631771,-1669.0,0.00010763,2,"2024-07-27T12:50:31.771",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379504,1722084631781,-1271.614,0.00010763,2,"2024-07-27T12:50:31.781",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379506,1722084631790,-38365.675,0.00010763,2,"2024-07-27T12:50:31.790",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379508,1722084631799,-157.364,0.00010763,2,"2024-07-27T12:50:31.799",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379510,1722084631808,-841.52348433,0.00010879,2,"2024-07-27T12:50:31.808",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379512,1722084631818,-123519.03642559,0.0001088,2,"2024-07-27T12:50:31.818",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379514,1722084631829,-45186.23371037,0.0001088,2,"2024-07-27T12:50:31.829",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379516,1722084632047,-1731.28504997,0.0001088,2,"2024-07-27T12:50:32.047",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379517,1722084632070,-328.64556,0.0001088,2,"2024-07-27T12:50:32.070",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379523,1722084637470,-713.52089121,0.00010763,2,"2024-07-27T12:50:37.470",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379524,1722084637482,-359.47910879,0.00010763,2,"2024-07-27T12:50:37.482",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379525,1722084637492,-150.0,0.00010763,2,"2024-07-27T12:50:37.492",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379526,1722084637502,-90.52089121,0.0001088,2,"2024-07-27T12:50:37.502",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379527,1722084637513,-31552.116794,0.0001088,2,"2024-07-27T12:50:37.513",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379528,1722084637530,-433.52456868,0.0001088,2,"2024-07-27T12:50:37.530",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379529,1722084637541,-647.57399685,0.0001088,2,"2024-07-27T12:50:37.541",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379530,1722084637592,-614.32,0.0001088,2,"2024-07-27T12:50:37.592",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379531,1722084637603,-2709.48663959,0.0001088,2,"2024-07-27T12:50:37.603",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379532,1722084637652,-255472.81957464,0.0001088,2,"2024-07-27T12:50:37.652",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379533,1722084637662,-3000.0,0.0001088,2,"2024-07-27T12:50:37.662",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379534,1722084637671,-104322.98950665,0.0001088,2,"2024-07-27T12:50:37.671",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379535,1722084637680,-1359.64852889,0.00010887,2,"2024-07-27T12:50:37.680",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379536,1722084637690,-98286.10020582,0.0001089,2,"2024-07-27T12:50:37.690",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379537,1722084637699,-11711.83208327,0.0001089,2,"2024-07-27T12:50:37.699",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379538,1722084637709,-1989.20183995,0.00010899,2,"2024-07-27T12:50:37.709",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379539,1722084637718,-841.52348433,0.00010899,2,"2024-07-27T12:50:37.718",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379540,1722084637727,-220.13,0.00010904,3,"2024-07-27T12:50:37.727",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379541,1722084637736,-500.0,0.0001091,2,"2024-07-27T12:50:37.736",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379542,1722084637746,-500.0,0.00010911,2,"2024-07-27T12:50:37.746",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379543,1722084637756,-500.0,0.00010958,2,"2024-07-27T12:50:37.756",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379544,1722084637765,-500.0,0.00010958,2,"2024-07-27T12:50:37.765",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379545,1722084637776,-500.0,0.00010958,2,"2024-07-27T12:50:37.776",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379546,1722084637786,-513.45044748,0.00010958,2,"2024-07-27T12:50:37.786",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379547,1722084637795,-500.0,0.00010958,2,"2024-07-27T12:50:37.795",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379548,1722084637805,-153.04500001,0.00010958,2,"2024-07-27T12:50:37.805",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379549,1722084637815,-500.0,0.00010958,2,"2024-07-27T12:50:37.815",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379550,1722084637825,-500.0,0.00010958,2,"2024-07-27T12:50:37.825",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379551,1722084637835,-590.62,0.00010958,2,"2024-07-27T12:50:37.835",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379552,1722084637844,-350.69040129,0.00010958,2,"2024-07-27T12:50:37.844",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379553,1722084637854,-500.0,0.00010958,2,"2024-07-27T12:50:37.854",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379554,1722084637865,-500.0,0.00010958,2,"2024-07-27T12:50:37.865",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379555,1722084637875,-500.0,0.00010958,2,"2024-07-27T12:50:37.875",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379556,1722084637884,-490.85934913,0.00010958,2,"2024-07-27T12:50:37.884",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379558,1722084637895,-519.30316936,0.00010958,2,"2024-07-27T12:50:37.895",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379560,1722084637905,-512.59,0.00010958,2,"2024-07-27T12:50:37.905",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379562,1722084637914,-500.0,0.00010958,2,"2024-07-27T12:50:37.914",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379564,1722084637923,-500.0,0.00010958,2,"2024-07-27T12:50:37.923",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379565,1722084637933,-500.0,0.00010958,2,"2024-07-27T12:50:37.933",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379567,1722084637943,-500.0,0.00010958,2,"2024-07-27T12:50:37.943",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379569,1722084637953,-500.0,0.00010958,2,"2024-07-27T12:50:37.953",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379571,1722084637962,-500.0,0.00010958,2,"2024-07-27T12:50:37.962",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379573,1722084637972,-643.36,0.00010958,2,"2024-07-27T12:50:37.972",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379575,1722084637981,-500.0,0.00010958,2,"2024-07-27T12:50:37.981",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379577,1722084637991,-500.0,0.00010958,2,"2024-07-27T12:50:37.991",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379579,1722084638000,-411.55,0.00010958,2,"2024-07-27T12:50:38.000",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379581,1722084638009,-500.0,0.00010958,2,"2024-07-27T12:50:38.009",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379583,1722084638019,-356.69,0.00010958,2,"2024-07-27T12:50:38.019",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379584,1722084638029,-500.0,0.00010958,2,"2024-07-27T12:50:38.029",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379586,1722084638038,-173.29,0.00010958,2,"2024-07-27T12:50:38.038",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379588,1722084638048,-500.0,0.00010958,2,"2024-07-27T12:50:38.048",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379590,1722084638060,-154.49,0.00010958,2,"2024-07-27T12:50:38.060",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379592,1722084638070,-500.0,0.00010958,2,"2024-07-27T12:50:38.070",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379594,1722084638079,-500.0,0.00010958,2,"2024-07-27T12:50:38.079",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379596,1722084638089,-500.0,0.00010958,2,"2024-07-27T12:50:38.089",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379598,1722084638099,-272.5824002,0.00010958,2,"2024-07-27T12:50:38.099",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379600,1722084638109,-499.99999999,0.00010958,2,"2024-07-27T12:50:38.109",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379602,1722084638118,-498.4750383,0.00010958,2,"2024-07-27T12:50:38.118",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379604,1722084638128,-500.0,0.00010958,2,"2024-07-27T12:50:38.128",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379606,1722084638138,-506.57704786,0.00010958,2,"2024-07-27T12:50:38.138",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379608,1722084638148,-514.94,0.00010958,2,"2024-07-27T12:50:38.148",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379610,1722084638158,-500.0,0.00010958,2,"2024-07-27T12:50:38.158",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379612,1722084638167,-498.79137197,0.00010958,2,"2024-07-27T12:50:38.167",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379614,1722084638177,-500.0,0.00010958,2,"2024-07-27T12:50:38.177",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379616,1722084638187,-509.34,0.00010958,2,"2024-07-27T12:50:38.187",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379618,1722084638197,-500.0,0.00010958,2,"2024-07-27T12:50:38.197",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379620,1722084638206,-500.0,0.00010958,2,"2024-07-27T12:50:38.206",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379622,1722084638217,-500.0,0.00010958,2,"2024-07-27T12:50:38.217",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379624,1722084638226,-226.61,0.00010958,2,"2024-07-27T12:50:38.226",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379626,1722084638236,-500.0,0.00010958,2,"2024-07-27T12:50:38.236",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379627,1722084638245,-500.0,0.00010958,2,"2024-07-27T12:50:38.245",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379629,1722084638254,-500.0,0.00010958,2,"2024-07-27T12:50:38.254",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379631,1722084638265,-636.2,0.00010958,2,"2024-07-27T12:50:38.265",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379633,1722084638276,-500.0,0.00010958,2,"2024-07-27T12:50:38.276",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379635,1722084638286,-500.0,0.00010958,2,"2024-07-27T12:50:38.286",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379637,1722084638298,-500.0,0.00010958,2,"2024-07-27T12:50:38.298",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379639,1722084638308,-500.0,0.00010958,2,"2024-07-27T12:50:38.308",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379641,1722084638318,-500.0,0.00010958,2,"2024-07-27T12:50:38.318",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379643,1722084638328,-500.0,0.00010958,2,"2024-07-27T12:50:38.328",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379645,1722084638339,-500.0,0.00010958,2,"2024-07-27T12:50:38.339",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379647,1722084638348,-500.0,0.00010958,2,"2024-07-27T12:50:38.348",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379649,1722084638358,-500.0,0.00010958,2,"2024-07-27T12:50:38.358",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379651,1722084638368,-500.0,0.00010958,2,"2024-07-27T12:50:38.368",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379653,1722084638379,-500.0,0.00010958,2,"2024-07-27T12:50:38.379",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379655,1722084638388,-500.0,0.00010958,2,"2024-07-27T12:50:38.388",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379657,1722084638398,-500.0,0.00010958,2,"2024-07-27T12:50:38.398",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379659,1722084638408,-636.98,0.00010958,2,"2024-07-27T12:50:38.408",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379661,1722084638417,-500.0,0.00010958,2,"2024-07-27T12:50:38.417",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379663,1722084638427,-500.0,0.00010958,2,"2024-07-27T12:50:38.427",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379665,1722084638437,-601.64,0.00010958,2,"2024-07-27T12:50:38.437",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379667,1722084638447,-500.0,0.00010958,2,"2024-07-27T12:50:38.447",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379669,1722084638457,-500.0,0.00010958,2,"2024-07-27T12:50:38.457",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379671,1722084638467,-500.0,0.00010958,2,"2024-07-27T12:50:38.467",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379694,1722084638678,-500.0,0.00010958,2,"2024-07-27T12:50:38.678",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379696,1722084638688,-571.15862645,0.00010958,2,"2024-07-27T12:50:38.688",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379698,1722084638698,-500.0,0.00010958,2,"2024-07-27T12:50:38.698",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379700,1722084638708,-529.80849113,0.00010958,2,"2024-07-27T12:50:38.708",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379702,1722084638718,-635.32,0.00010958,2,"2024-07-27T12:50:38.718",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379704,1722084638727,-500.0,0.00010958,2,"2024-07-27T12:50:38.727",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379706,1722084638737,-500.0,0.00010958,2,"2024-07-27T12:50:38.737",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379708,1722084638747,-500.0,0.00010958,2,"2024-07-27T12:50:38.747",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379710,1722084638756,-464.68488091,0.00010958,2,"2024-07-27T12:50:38.756",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379712,1722084638766,-500.0,0.00010958,2,"2024-07-27T12:50:38.766",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379714,1722084638777,-500.0,0.00010958,2,"2024-07-27T12:50:38.777",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379716,1722084638787,-539.72,0.00010958,2,"2024-07-27T12:50:38.787",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379717,1722084638797,-500.0,0.00010958,2,"2024-07-27T12:50:38.797",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379719,1722084638807,-518.58,0.00010958,2,"2024-07-27T12:50:38.807",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379721,1722084638817,-500.0,0.00010958,2,"2024-07-27T12:50:38.817",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379723,1722084638827,-500.0,0.00010958,2,"2024-07-27T12:50:38.827",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379725,1722084638836,-215.29,0.00010958,2,"2024-07-27T12:50:38.836",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379727,1722084638846,-500.0,0.00010958,2,"2024-07-27T12:50:38.846",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379729,1722084638855,-500.0,0.00010958,2,"2024-07-27T12:50:38.855",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379731,1722084638864,-500.0,0.00010958,2,"2024-07-27T12:50:38.864",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379733,1722084638874,-500.0,0.00010958,2,"2024-07-27T12:50:38.874",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379735,1722084638883,-227.29811722,0.00010958,2,"2024-07-27T12:50:38.883",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379737,1722084638893,-600.29,0.00010958,2,"2024-07-27T12:50:38.893",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379739,1722084638902,-500.0,0.00010958,2,"2024-07-27T12:50:38.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379741,1722084638911,-500.0,0.00010958,2,"2024-07-27T12:50:38.911",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379743,1722084638920,-500.0,0.00010958,2,"2024-07-27T12:50:38.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379745,1722084638930,-500.0,0.00010958,2,"2024-07-27T12:50:38.930",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379747,1722084638939,-574.24,0.00010958,2,"2024-07-27T12:50:38.939",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379749,1722084638949,-500.0,0.00010958,2,"2024-07-27T12:50:38.949",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379751,1722084638959,-500.0,0.00010958,2,"2024-07-27T12:50:38.959",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379753,1722084638969,-500.0,0.00010958,2,"2024-07-27T12:50:38.969",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379755,1722084638979,-500.0,0.00010958,2,"2024-07-27T12:50:38.979",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379757,1722084638988,-500.0,0.00010958,2,"2024-07-27T12:50:38.988",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379759,1722084638998,-500.0,0.00010958,2,"2024-07-27T12:50:38.998",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379761,1722084639007,-500.0,0.00010958,2,"2024-07-27T12:50:39.007",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379763,1722084639016,-500.0,0.00010958,2,"2024-07-27T12:50:39.016",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379765,1722084639025,-500.0,0.00010958,2,"2024-07-27T12:50:39.025",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379767,1722084639035,-500.0,0.00010958,2,"2024-07-27T12:50:39.035",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379769,1722084639046,-484.18211709,0.00010958,2,"2024-07-27T12:50:39.046",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379771,1722084639057,-369.68022024,0.00010958,2,"2024-07-27T12:50:39.057",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379773,1722084639068,-500.0,0.00010958,2,"2024-07-27T12:50:39.068",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379775,1722084639078,-500.0,0.00010958,2,"2024-07-27T12:50:39.078",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379777,1722084639088,-500.0,0.00010958,2,"2024-07-27T12:50:39.088",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379779,1722084639098,-500.0,0.00010958,2,"2024-07-27T12:50:39.098",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379781,1722084639108,-503.1864916,0.00010958,2,"2024-07-27T12:50:39.108",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379783,1722084639118,-500.0,0.00010958,2,"2024-07-27T12:50:39.118",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379785,1722084639128,-500.0,0.00010958,2,"2024-07-27T12:50:39.128",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379787,1722084639139,-500.0,0.00010958,2,"2024-07-27T12:50:39.139",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379789,1722084639149,-500.0,0.00010958,2,"2024-07-27T12:50:39.149",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379791,1722084639158,-608.48489407,0.00010958,2,"2024-07-27T12:50:39.158",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379793,1722084639168,-500.0,0.00010958,2,"2024-07-27T12:50:39.168",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379795,1722084639177,-500.0,0.00010958,2,"2024-07-27T12:50:39.177",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379797,1722084639187,-500.0,0.00010958,2,"2024-07-27T12:50:39.187",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379798,1722084639197,-346.63344013,0.00010958,2,"2024-07-27T12:50:39.197",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379800,1722084639207,-500.0,0.00010958,2,"2024-07-27T12:50:39.207",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379802,1722084639217,-500.0,0.00010958,2,"2024-07-27T12:50:39.217",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379804,1722084639226,-500.0,0.00010958,2,"2024-07-27T12:50:39.226",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379806,1722084639236,-500.0,0.00010958,2,"2024-07-27T12:50:39.236",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379808,1722084639245,-500.0,0.00010958,2,"2024-07-27T12:50:39.245",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379810,1722084639255,-500.0,0.00010958,2,"2024-07-27T12:50:39.255",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379812,1722084639264,-500.0,0.00010958,2,"2024-07-27T12:50:39.264",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379814,1722084639273,-183.96397841,0.00010958,2,"2024-07-27T12:50:39.273",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379816,1722084639284,-500.0,0.00010958,2,"2024-07-27T12:50:39.284",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379818,1722084639295,-500.0,0.00010958,2,"2024-07-27T12:50:39.295",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379820,1722084639305,-500.0,0.00010958,2,"2024-07-27T12:50:39.305",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379822,1722084639314,-500.0,0.00010958,2,"2024-07-27T12:50:39.314",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379824,1722084639325,-335.62734368,0.00010958,2,"2024-07-27T12:50:39.325",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379826,1722084639334,-267.77054585,0.00010958,2,"2024-07-27T12:50:39.334",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379828,1722084639344,-500.0,0.00010958,2,"2024-07-27T12:50:39.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379830,1722084639354,-500.0,0.00010958,2,"2024-07-27T12:50:39.354",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379832,1722084639363,-500.0,0.00010958,2,"2024-07-27T12:50:39.363",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379833,1722084639373,-500.0,0.00010958,2,"2024-07-27T12:50:39.373",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379834,1722084639383,-500.0,0.00010958,2,"2024-07-27T12:50:39.383",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379835,1722084639393,-500.0,0.00010958,2,"2024-07-27T12:50:39.393",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379836,1722084639402,-500.0,0.00010958,2,"2024-07-27T12:50:39.402",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379837,1722084639412,-500.0,0.00010958,2,"2024-07-27T12:50:39.412",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379838,1722084639421,-364.93,0.00010958,2,"2024-07-27T12:50:39.421",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379839,1722084639431,-350.13943815,0.00010958,2,"2024-07-27T12:50:39.431",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379840,1722084639441,-500.0,0.00010958,2,"2024-07-27T12:50:39.441",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379841,1722084639450,-470.3996896,0.00010958,2,"2024-07-27T12:50:39.450",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379842,1722084639460,-500.0,0.00010958,2,"2024-07-27T12:50:39.460",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379843,1722084639469,-500.0,0.00010958,2,"2024-07-27T12:50:39.469",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379844,1722084639478,-500.0,0.00010958,2,"2024-07-27T12:50:39.478",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379845,1722084639488,-500.0,0.00010958,2,"2024-07-27T12:50:39.488",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379846,1722084639497,-503.27536725,0.00010958,2,"2024-07-27T12:50:39.497",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379847,1722084639507,-500.0,0.00010958,2,"2024-07-27T12:50:39.507",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379848,1722084639516,-500.0,0.00010958,2,"2024-07-27T12:50:39.516",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379850,1722084639526,-350.77118171,0.00010958,2,"2024-07-27T12:50:39.526",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379852,1722084639535,-500.0,0.00010958,2,"2024-07-27T12:50:39.535",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379853,1722084639544,-500.0,0.00010958,2,"2024-07-27T12:50:39.544",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379855,1722084639553,-500.0,0.00010958,2,"2024-07-27T12:50:39.553",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379858,1722084639564,-917.28,0.00010958,2,"2024-07-27T12:50:39.564",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379859,1722084639574,-917.28,0.00010958,2,"2024-07-27T12:50:39.574",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379861,1722084639583,-647.09493787,0.00010958,2,"2024-07-27T12:50:39.583",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379863,1722084639592,-500.0,0.00010958,2,"2024-07-27T12:50:39.592",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379865,1722084639602,-500.0,0.00010958,2,"2024-07-27T12:50:39.602",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379867,1722084639611,-500.0,0.00010958,2,"2024-07-27T12:50:39.611",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379869,1722084639620,-514.25,0.00010958,2,"2024-07-27T12:50:39.620",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379871,1722084639630,-500.0,0.00010958,2,"2024-07-27T12:50:39.630",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379873,1722084639639,-543.32,0.00010958,2,"2024-07-27T12:50:39.639",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379875,1722084639649,-500.0,0.00010958,2,"2024-07-27T12:50:39.649",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379877,1722084639659,-309.46,0.00010958,2,"2024-07-27T12:50:39.659",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379879,1722084639668,-500.0,0.00010958,2,"2024-07-27T12:50:39.668",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379881,1722084639680,-516.03,0.00010958,2,"2024-07-27T12:50:39.680",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379883,1722084639694,-516.03,0.00010958,2,"2024-07-27T12:50:39.694",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379885,1722084639703,-500.0,0.00010958,2,"2024-07-27T12:50:39.703",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379887,1722084639712,-500.0,0.00010958,2,"2024-07-27T12:50:39.712",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379889,1722084639721,-500.0,0.00010958,2,"2024-07-27T12:50:39.721",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379891,1722084639730,-500.0,0.00010958,2,"2024-07-27T12:50:39.730",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379893,1722084639740,-226.79731112,0.00010958,2,"2024-07-27T12:50:39.740",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379895,1722084639751,-500.0,0.00010958,2,"2024-07-27T12:50:39.751",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379897,1722084639761,-500.0,0.00010958,2,"2024-07-27T12:50:39.761",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379899,1722084639771,-254.76378191,0.00010958,2,"2024-07-27T12:50:39.771",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379901,1722084639782,-500.0,0.00010958,2,"2024-07-27T12:50:39.782",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379903,1722084639791,-500.0,0.00010958,2,"2024-07-27T12:50:39.791",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379905,1722084639802,-500.0,0.00010958,2,"2024-07-27T12:50:39.802",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379907,1722084639811,-500.0,0.00010958,2,"2024-07-27T12:50:39.811",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379909,1722084639821,-500.0,0.00010958,2,"2024-07-27T12:50:39.821",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379911,1722084639830,-500.0,0.00010958,2,"2024-07-27T12:50:39.830",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379913,1722084639840,-500.0,0.00010958,2,"2024-07-27T12:50:39.840",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379915,1722084639849,-500.0,0.00010958,2,"2024-07-27T12:50:39.849",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379917,1722084639859,-500.0,0.00010958,2,"2024-07-27T12:50:39.859",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379919,1722084639869,-500.0,0.00010958,2,"2024-07-27T12:50:39.869",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379921,1722084639879,-500.0,0.00010958,2,"2024-07-27T12:50:39.879",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379923,1722084639888,-500.0,0.00010958,2,"2024-07-27T12:50:39.888",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379925,1722084639898,-500.0,0.00010958,2,"2024-07-27T12:50:39.898",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379927,1722084639907,-500.0,0.00010958,2,"2024-07-27T12:50:39.907",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379929,1722084639917,-500.0,0.00010958,2,"2024-07-27T12:50:39.917",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379931,1722084639927,-500.0,0.00010958,2,"2024-07-27T12:50:39.927",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379933,1722084639936,-500.0,0.00010958,2,"2024-07-27T12:50:39.936",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379935,1722084639945,-500.0,0.00010958,2,"2024-07-27T12:50:39.945",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379937,1722084639955,-3117.15,0.00010958,2,"2024-07-27T12:50:39.955",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379939,1722084639965,-3117.15,0.00010958,2,"2024-07-27T12:50:39.965",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379941,1722084639974,-500.0,0.00010958,2,"2024-07-27T12:50:39.974",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379943,1722084639984,-179.7,0.00010958,2,"2024-07-27T12:50:39.984",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379945,1722084639993,-597.36,0.00010958,2,"2024-07-27T12:50:39.993",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379947,1722084640003,-677.14,0.00010958,2,"2024-07-27T12:50:40.003",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379949,1722084640012,-500.0,0.00010958,2,"2024-07-27T12:50:40.012",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379951,1722084640022,-677.14,0.00010958,2,"2024-07-27T12:50:40.022",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379953,1722084640032,-500.0,0.00010958,2,"2024-07-27T12:50:40.032",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379955,1722084640042,-500.0,0.00010958,2,"2024-07-27T12:50:40.042",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379957,1722084640051,-500.0,0.00010958,2,"2024-07-27T12:50:40.051",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379959,1722084640065,-333.13221826,0.00010958,2,"2024-07-27T12:50:40.065",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379961,1722084640075,-284.51092208,0.00010958,2,"2024-07-27T12:50:40.075",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379963,1722084640084,-500.0,0.00010958,2,"2024-07-27T12:50:40.084",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379965,1722084640094,-500.0,0.00010958,2,"2024-07-27T12:50:40.094",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379967,1722084640103,-500.0,0.00010958,2,"2024-07-27T12:50:40.103",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379969,1722084640112,-500.0,0.00010958,2,"2024-07-27T12:50:40.112",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379971,1722084640122,-500.0,0.00010958,2,"2024-07-27T12:50:40.122",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379973,1722084640132,-219.91385078,0.00010958,2,"2024-07-27T12:50:40.132",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379975,1722084640142,-500.0,0.00010958,2,"2024-07-27T12:50:40.142",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379977,1722084640152,-500.0,0.00010958,2,"2024-07-27T12:50:40.152",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379979,1722084640162,-500.0,0.00010958,2,"2024-07-27T12:50:40.162",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379981,1722084640171,-500.0,0.00010958,2,"2024-07-27T12:50:40.171",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379983,1722084640180,-500.0,0.00010958,2,"2024-07-27T12:50:40.180",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379985,1722084640190,-500.0,0.00010958,2,"2024-07-27T12:50:40.190",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379987,1722084640199,-500.0,0.00010958,2,"2024-07-27T12:50:40.199",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379989,1722084640209,-500.0,0.00010958,2,"2024-07-27T12:50:40.209",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379991,1722084640219,-500.0,0.00010958,2,"2024-07-27T12:50:40.219",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379993,1722084640229,-500.0,0.00010958,2,"2024-07-27T12:50:40.229",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379995,1722084640238,-500.0,0.00010958,2,"2024-07-27T12:50:40.238",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379997,1722084640248,-643.93,0.00010958,2,"2024-07-27T12:50:40.248",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333379999,1722084640257,-500.0,0.00010958,2,"2024-07-27T12:50:40.257",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380001,1722084640267,-500.0,0.00010958,2,"2024-07-27T12:50:40.267",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380003,1722084640278,-500.0,0.00010958,2,"2024-07-27T12:50:40.278",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380005,1722084640288,-500.0,0.00010958,2,"2024-07-27T12:50:40.288",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380007,1722084640299,-198.79869721,0.00010958,2,"2024-07-27T12:50:40.299",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380009,1722084640309,-500.0,0.00010958,2,"2024-07-27T12:50:40.309",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380011,1722084640318,-180.29,0.00010958,2,"2024-07-27T12:50:40.318",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380013,1722084640328,-321.73418785,0.00010958,2,"2024-07-27T12:50:40.328",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380015,1722084640337,-500.0,0.00010958,2,"2024-07-27T12:50:40.337",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380017,1722084640347,-478.01,0.00010958,2,"2024-07-27T12:50:40.347",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380019,1722084640356,-500.0,0.00010958,2,"2024-07-27T12:50:40.356",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380021,1722084640365,-241.12,0.00010958,2,"2024-07-27T12:50:40.365",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380023,1722084640375,-500.0,0.00010958,2,"2024-07-27T12:50:40.375",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380025,1722084640385,-500.0,0.00010958,2,"2024-07-27T12:50:40.385",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380027,1722084640394,-500.0,0.00010958,2,"2024-07-27T12:50:40.394",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380029,1722084640403,-500.0,0.00010958,2,"2024-07-27T12:50:40.403",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380031,1722084640414,-581.14,0.00010958,2,"2024-07-27T12:50:40.414",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380033,1722084640423,-500.0,0.00010958,2,"2024-07-27T12:50:40.423",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380034,1722084640432,-500.0,0.00010958,2,"2024-07-27T12:50:40.432",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380036,1722084640442,-645.28,0.00010958,2,"2024-07-27T12:50:40.442",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380038,1722084640452,-500.0,0.00010958,2,"2024-07-27T12:50:40.452",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380040,1722084640461,-500.0,0.00010958,2,"2024-07-27T12:50:40.461",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380042,1722084640471,-611.5,0.00010958,2,"2024-07-27T12:50:40.471",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380044,1722084640481,-500.0,0.00010958,2,"2024-07-27T12:50:40.481",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380046,1722084640491,-424.84,0.00010958,2,"2024-07-27T12:50:40.491",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380048,1722084640500,-500.0,0.00010958,2,"2024-07-27T12:50:40.500",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380050,1722084640509,-500.0,0.00010958,2,"2024-07-27T12:50:40.509",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380052,1722084640519,-541.36,0.00010958,2,"2024-07-27T12:50:40.519",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380054,1722084640528,-500.0,0.00010958,2,"2024-07-27T12:50:40.528",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380056,1722084640538,-500.0,0.00010958,2,"2024-07-27T12:50:40.538",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380058,1722084640548,-159.3,0.00010958,2,"2024-07-27T12:50:40.548",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380060,1722084640557,-541.32,0.00010958,2,"2024-07-27T12:50:40.557",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380062,1722084640567,-500.0,0.00010958,2,"2024-07-27T12:50:40.567",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380064,1722084640577,-500.0,0.00010958,2,"2024-07-27T12:50:40.577",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380066,1722084640587,-500.0,0.00010958,2,"2024-07-27T12:50:40.587",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380068,1722084640596,-500.0,0.00010958,2,"2024-07-27T12:50:40.596",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380070,1722084640606,-500.0,0.00010958,2,"2024-07-27T12:50:40.606",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380072,1722084640615,-500.0,0.00010958,2,"2024-07-27T12:50:40.615",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380074,1722084640625,-500.0,0.00010958,2,"2024-07-27T12:50:40.625",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380075,1722084640634,-500.0,0.00010958,2,"2024-07-27T12:50:40.634",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380077,1722084640644,-598.96,0.00010958,2,"2024-07-27T12:50:40.644",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380079,1722084640657,-598.96,0.00010958,2,"2024-07-27T12:50:40.657",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380081,1722084640666,-598.96,0.00010958,2,"2024-07-27T12:50:40.666",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380083,1722084640676,-500.0,0.00010958,2,"2024-07-27T12:50:40.676",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380085,1722084640686,-500.0,0.00010958,2,"2024-07-27T12:50:40.686",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380087,1722084640696,-500.0,0.00010958,2,"2024-07-27T12:50:40.696",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380089,1722084640706,-500.0,0.00010958,2,"2024-07-27T12:50:40.706",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380091,1722084640717,-353.73,0.00010958,2,"2024-07-27T12:50:40.717",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380093,1722084640727,-500.0,0.00010958,2,"2024-07-27T12:50:40.727",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380095,1722084640736,-500.0,0.00010958,2,"2024-07-27T12:50:40.736",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380097,1722084640746,-500.0,0.00010958,2,"2024-07-27T12:50:40.746",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380099,1722084640756,-500.0,0.00010958,2,"2024-07-27T12:50:40.756",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380101,1722084640765,-500.0,0.00010958,2,"2024-07-27T12:50:40.765",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380103,1722084640775,-500.0,0.00010958,2,"2024-07-27T12:50:40.775",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380105,1722084640785,-500.0,0.00010958,2,"2024-07-27T12:50:40.785",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380107,1722084640795,-612.44,0.00010958,2,"2024-07-27T12:50:40.795",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380109,1722084640805,-500.0,0.00010958,2,"2024-07-27T12:50:40.805",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380111,1722084640814,-500.0,0.00010958,2,"2024-07-27T12:50:40.814",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380113,1722084640823,-500.0,0.00010958,2,"2024-07-27T12:50:40.823",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380115,1722084640832,-500.0,0.00010958,2,"2024-07-27T12:50:40.832",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380117,1722084640842,-1182.48,0.00010958,2,"2024-07-27T12:50:40.842",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380119,1722084640851,-1182.48,0.00010958,2,"2024-07-27T12:50:40.851",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380121,1722084640861,-151.0,0.00010958,2,"2024-07-27T12:50:40.861",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380123,1722084640870,-500.0,0.00010958,2,"2024-07-27T12:50:40.870",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380125,1722084640879,-500.0,0.00010958,2,"2024-07-27T12:50:40.879",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380127,1722084640889,-500.0,0.00010958,2,"2024-07-27T12:50:40.889",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380129,1722084640898,-500.0,0.00010958,2,"2024-07-27T12:50:40.898",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380131,1722084640908,-356.62,0.00010958,2,"2024-07-27T12:50:40.908",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380133,1722084640917,-500.0,0.00010958,2,"2024-07-27T12:50:40.917",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380135,1722084640926,-500.0,0.00010958,2,"2024-07-27T12:50:40.926",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380137,1722084640936,-500.0,0.00010958,2,"2024-07-27T12:50:40.936",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380139,1722084640946,-500.0,0.00010958,2,"2024-07-27T12:50:40.946",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380140,1722084640955,-500.0,0.00010958,2,"2024-07-27T12:50:40.955",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380142,1722084640965,-500.0,0.00010958,2,"2024-07-27T12:50:40.965",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380144,1722084640974,-500.0,0.00010958,2,"2024-07-27T12:50:40.974",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380146,1722084640983,-500.0,0.00010958,2,"2024-07-27T12:50:40.983",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380148,1722084640993,-500.0,0.00010958,2,"2024-07-27T12:50:40.993",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380150,1722084641002,-500.0,0.00010958,2,"2024-07-27T12:50:41.002",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380152,1722084641012,-500.0,0.00010958,2,"2024-07-27T12:50:41.012",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380154,1722084641021,-523.165895,0.00010958,2,"2024-07-27T12:50:41.021",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380156,1722084641031,-500.0,0.00010958,2,"2024-07-27T12:50:41.031",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380158,1722084641041,-500.0,0.00010958,2,"2024-07-27T12:50:41.041",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380160,1722084641051,-500.0,0.00010958,2,"2024-07-27T12:50:41.051",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380162,1722084641063,-500.0,0.00010958,2,"2024-07-27T12:50:41.063",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380164,1722084641072,-500.0,0.00010958,2,"2024-07-27T12:50:41.072",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380166,1722084641082,-500.0,0.00010958,2,"2024-07-27T12:50:41.082",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380168,1722084641096,-500.0,0.00010958,2,"2024-07-27T12:50:41.096",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380170,1722084641107,-500.0,0.00010958,2,"2024-07-27T12:50:41.107",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380172,1722084641116,-500.0,0.00010958,2,"2024-07-27T12:50:41.116",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380174,1722084641126,-500.0,0.00010958,2,"2024-07-27T12:50:41.126",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380176,1722084641139,-500.0,0.00010958,2,"2024-07-27T12:50:41.139",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380179,1722084641149,-439.98,0.00010958,2,"2024-07-27T12:50:41.149",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380181,1722084641158,-500.0,0.00010958,2,"2024-07-27T12:50:41.158",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380183,1722084641168,-500.0,0.00010958,2,"2024-07-27T12:50:41.168",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380185,1722084641177,-500.0,0.00010958,2,"2024-07-27T12:50:41.177",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380187,1722084641187,-314.05522351,0.00010958,2,"2024-07-27T12:50:41.187",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380189,1722084641197,-436.75551277,0.00010958,2,"2024-07-27T12:50:41.197",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380191,1722084641207,-270.05,0.00010958,2,"2024-07-27T12:50:41.207",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380193,1722084641217,-500.0,0.00010958,2,"2024-07-27T12:50:41.217",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380195,1722084641227,-414.59,0.00010958,2,"2024-07-27T12:50:41.227",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380197,1722084641237,-500.0,0.00010958,2,"2024-07-27T12:50:41.237",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380199,1722084641247,-500.0,0.00010958,2,"2024-07-27T12:50:41.247",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380201,1722084641256,-500.0,0.00010958,2,"2024-07-27T12:50:41.256",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380203,1722084641266,-248.69,0.00010958,2,"2024-07-27T12:50:41.266",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380205,1722084641275,-500.0,0.00010958,2,"2024-07-27T12:50:41.275",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380207,1722084641284,-170.3,0.00010958,2,"2024-07-27T12:50:41.284",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380209,1722084641294,-500.0,0.00010958,2,"2024-07-27T12:50:41.294",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380211,1722084641304,-500.0,0.00010958,2,"2024-07-27T12:50:41.304",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380212,1722084641314,-500.0,0.00010958,2,"2024-07-27T12:50:41.314",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380214,1722084641324,-500.0,0.00010958,2,"2024-07-27T12:50:41.324",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380216,1722084641333,-231.9,0.00010958,2,"2024-07-27T12:50:41.333",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380217,1722084641343,-500.0,0.00010958,2,"2024-07-27T12:50:41.343",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380219,1722084641353,-366.44415292,0.00010958,2,"2024-07-27T12:50:41.353",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380221,1722084641363,-500.0,0.00010958,2,"2024-07-27T12:50:41.363",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380223,1722084641372,-500.0,0.00010958,2,"2024-07-27T12:50:41.372",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380225,1722084641382,-500.0,0.00010958,2,"2024-07-27T12:50:41.382",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380227,1722084641392,-362.53,0.00010958,2,"2024-07-27T12:50:41.392",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380229,1722084641401,-500.0,0.00010958,2,"2024-07-27T12:50:41.401",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380231,1722084641411,-443.58,0.00010958,2,"2024-07-27T12:50:41.411",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380233,1722084641421,-500.0,0.00010958,2,"2024-07-27T12:50:41.421",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380234,1722084641430,-209.08,0.00010958,2,"2024-07-27T12:50:41.430",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380235,1722084641439,-500.0,0.00010958,2,"2024-07-27T12:50:41.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380236,1722084641449,-343.81,0.00010958,2,"2024-07-27T12:50:41.449",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380238,1722084641458,-500.0,0.00010958,2,"2024-07-27T12:50:41.458",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380240,1722084641468,-282.4,0.00010958,2,"2024-07-27T12:50:41.468",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380241,1722084641478,-500.0,0.00010958,2,"2024-07-27T12:50:41.478",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380242,1722084641488,-500.0,0.00010958,2,"2024-07-27T12:50:41.488",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380243,1722084641497,-500.0,0.00010958,2,"2024-07-27T12:50:41.497",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380244,1722084641506,-500.0,0.00010958,2,"2024-07-27T12:50:41.506",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380245,1722084641516,-500.0,0.00010958,2,"2024-07-27T12:50:41.516",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380246,1722084641526,-208.55,0.00010958,2,"2024-07-27T12:50:41.526",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380247,1722084641535,-648.45110507,0.00010958,2,"2024-07-27T12:50:41.535",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380248,1722084641545,-500.0,0.00010958,2,"2024-07-27T12:50:41.545",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380249,1722084641555,-390.22,0.00010958,2,"2024-07-27T12:50:41.555",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380250,1722084641565,-500.0,0.00010958,2,"2024-07-27T12:50:41.565",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380251,1722084641574,-389.64,0.00010958,2,"2024-07-27T12:50:41.574",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380252,1722084641584,-783.49,0.00010958,2,"2024-07-27T12:50:41.584",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380253,1722084641595,-783.49,0.00010958,2,"2024-07-27T12:50:41.595",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380254,1722084641604,-783.49,0.00010958,2,"2024-07-27T12:50:41.604",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380256,1722084641616,-500.0,0.00010958,2,"2024-07-27T12:50:41.616",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380258,1722084641626,-500.0,0.00010958,2,"2024-07-27T12:50:41.626",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380260,1722084641635,-500.0,0.00010958,2,"2024-07-27T12:50:41.635",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380262,1722084641646,-549.45632305,0.00010958,2,"2024-07-27T12:50:41.646",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380264,1722084641656,-500.0,0.00010958,2,"2024-07-27T12:50:41.656",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380266,1722084641665,-500.0,0.00010958,2,"2024-07-27T12:50:41.665",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380268,1722084641675,-497.19547165,0.00010958,2,"2024-07-27T12:50:41.675",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380270,1722084641685,-220.93,0.00010958,2,"2024-07-27T12:50:41.685",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380272,1722084641695,-331.28,0.00010958,2,"2024-07-27T12:50:41.695",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380274,1722084641705,-500.0,0.00010958,2,"2024-07-27T12:50:41.705",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380276,1722084641715,-424.39,0.00010958,2,"2024-07-27T12:50:41.715",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380278,1722084641725,-737.52,0.00010958,2,"2024-07-27T12:50:41.725",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380280,1722084641735,-737.52,0.00010958,2,"2024-07-27T12:50:41.735",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380282,1722084641744,-500.0,0.00010958,2,"2024-07-27T12:50:41.744",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380284,1722084641754,-634.50838245,0.00010958,2,"2024-07-27T12:50:41.754",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380286,1722084641763,-500.0,0.00010958,2,"2024-07-27T12:50:41.763",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380288,1722084641773,-500.0,0.00010958,2,"2024-07-27T12:50:41.773",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380290,1722084641782,-500.0,0.00010958,2,"2024-07-27T12:50:41.782",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380292,1722084641793,-500.0,0.00010958,2,"2024-07-27T12:50:41.793",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380294,1722084641802,-500.0,0.00010958,2,"2024-07-27T12:50:41.802",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380296,1722084641811,-500.0,0.00010958,2,"2024-07-27T12:50:41.811",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380298,1722084641821,-500.0,0.00010958,2,"2024-07-27T12:50:41.821",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380300,1722084641831,-500.0,0.00010958,2,"2024-07-27T12:50:41.831",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380302,1722084641840,-429.23634182,0.00010958,2,"2024-07-27T12:50:41.840",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380304,1722084641850,-537.07,0.00010958,2,"2024-07-27T12:50:41.850",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380306,1722084641861,-500.0,0.00010958,2,"2024-07-27T12:50:41.861",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380308,1722084641871,-500.0,0.00010958,2,"2024-07-27T12:50:41.871",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380310,1722084641881,-500.0,0.00010958,2,"2024-07-27T12:50:41.881",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380312,1722084641890,-500.0,0.00010958,2,"2024-07-27T12:50:41.890",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380314,1722084641900,-500.0,0.00010958,2,"2024-07-27T12:50:41.900",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380316,1722084641909,-258.11,0.00010958,2,"2024-07-27T12:50:41.909",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380318,1722084641919,-500.0,0.00010958,2,"2024-07-27T12:50:41.919",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380320,1722084641929,-500.0,0.00010958,2,"2024-07-27T12:50:41.929",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380322,1722084641938,-500.0,0.00010958,2,"2024-07-27T12:50:41.938",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380324,1722084641948,-500.0,0.00010958,2,"2024-07-27T12:50:41.948",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380326,1722084641957,-597.28,0.00010958,2,"2024-07-27T12:50:41.957",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380328,1722084641966,-500.0,0.00010958,2,"2024-07-27T12:50:41.966",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380330,1722084641976,-500.0,0.00010958,2,"2024-07-27T12:50:41.976",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380332,1722084641986,-500.0,0.00010958,2,"2024-07-27T12:50:41.986",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380334,1722084641995,-500.0,0.00010958,2,"2024-07-27T12:50:41.995",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380336,1722084642005,-499.87376,0.00010958,2,"2024-07-27T12:50:42.005",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380338,1722084642014,-500.0,0.00010958,2,"2024-07-27T12:50:42.014",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380340,1722084642024,-500.0,0.00010958,2,"2024-07-27T12:50:42.024",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380342,1722084642034,-500.0,0.00010958,2,"2024-07-27T12:50:42.034",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380344,1722084642043,-500.0,0.00010958,2,"2024-07-27T12:50:42.043",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380346,1722084642052,-500.0,0.00010958,2,"2024-07-27T12:50:42.052",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380348,1722084642065,-500.0,0.00010958,2,"2024-07-27T12:50:42.065",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380350,1722084642075,-500.0,0.00010958,2,"2024-07-27T12:50:42.075",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380352,1722084642084,-500.0,0.00010958,2,"2024-07-27T12:50:42.084",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380354,1722084642094,-500.0,0.00010958,2,"2024-07-27T12:50:42.094",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380356,1722084642103,-500.0,0.00010958,2,"2024-07-27T12:50:42.103",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380358,1722084642113,-191.42,0.00010958,2,"2024-07-27T12:50:42.113",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380360,1722084642123,-713.07,0.00010958,2,"2024-07-27T12:50:42.123",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380362,1722084642133,-713.07,0.00010958,2,"2024-07-27T12:50:42.133",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380364,1722084642143,-713.07,0.00010958,2,"2024-07-27T12:50:42.143",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380366,1722084642153,-500.0,0.00010958,2,"2024-07-27T12:50:42.153",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380368,1722084642164,-500.0,0.00010958,2,"2024-07-27T12:50:42.164",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380370,1722084642174,-500.0,0.00010958,2,"2024-07-27T12:50:42.174",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380372,1722084642184,-500.0,0.00010958,2,"2024-07-27T12:50:42.184",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380374,1722084642194,-264.46,0.00010958,2,"2024-07-27T12:50:42.194",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380376,1722084642204,-500.0,0.00010958,2,"2024-07-27T12:50:42.204",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380378,1722084642214,-307.25,0.00010958,2,"2024-07-27T12:50:42.214",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380380,1722084642224,-500.0,0.00010958,2,"2024-07-27T12:50:42.224",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380381,1722084642234,-500.0,0.00010958,2,"2024-07-27T12:50:42.234",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380383,1722084642243,-500.0,0.00010958,2,"2024-07-27T12:50:42.243",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380385,1722084642253,-500.0,0.00010958,2,"2024-07-27T12:50:42.253",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380387,1722084642262,-500.0,0.00010958,2,"2024-07-27T12:50:42.262",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380389,1722084642273,-500.0,0.00010958,2,"2024-07-27T12:50:42.273",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380391,1722084642283,-500.0,0.00010958,2,"2024-07-27T12:50:42.283",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380393,1722084642293,-500.0,0.00010958,2,"2024-07-27T12:50:42.293",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380395,1722084642303,-215.07010734,0.00010958,2,"2024-07-27T12:50:42.303",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380397,1722084642313,-237.177332,0.00010958,2,"2024-07-27T12:50:42.313",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380399,1722084642322,-501.7562976,0.00010958,2,"2024-07-27T12:50:42.322",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380402,1722084642332,-237.177332,0.00010958,2,"2024-07-27T12:50:42.332",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380406,1722084642342,-208.457737,0.00010958,2,"2024-07-27T12:50:42.342",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380409,1722084642352,-208.457737,0.00010958,2,"2024-07-27T12:50:42.352",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380412,1722084642361,-500.54115217,0.00010958,2,"2024-07-27T12:50:42.361",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380415,1722084642371,-188.44149401,0.00010958,2,"2024-07-27T12:50:42.371",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380417,1722084642381,-500.0,0.00010958,2,"2024-07-27T12:50:42.381",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380419,1722084642390,-353.42559531,0.00010958,2,"2024-07-27T12:50:42.390",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380421,1722084642400,-500.0,0.00010958,2,"2024-07-27T12:50:42.400",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380423,1722084642410,-500.0,0.00010958,2,"2024-07-27T12:50:42.410",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380425,1722084642420,-386.47915669,0.00010958,2,"2024-07-27T12:50:42.420",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380427,1722084642430,-151.0,0.00010958,2,"2024-07-27T12:50:42.430",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380429,1722084642439,-151.0,0.00010958,2,"2024-07-27T12:50:42.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380431,1722084642449,-151.0,0.00010958,2,"2024-07-27T12:50:42.449",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380433,1722084642459,-162.55165,0.00010958,2,"2024-07-27T12:50:42.459",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380435,1722084642469,-151.0,0.00010958,2,"2024-07-27T12:50:42.469",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380437,1722084642478,-500.0,0.00010959,2,"2024-07-27T12:50:42.478",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380439,1722084642488,-200.0,0.00010959,2,"2024-07-27T12:50:42.488",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380441,1722084642497,-200.0,0.00010959,2,"2024-07-27T12:50:42.497",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380443,1722084642507,-2468.96,0.00010959,2,"2024-07-27T12:50:42.507",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380445,1722084642516,-184.540494,0.00010959,2,"2024-07-27T12:50:42.516",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380447,1722084642525,-184.540494,0.00010959,2,"2024-07-27T12:50:42.525",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380448,1722084642535,-250.0,0.00010959,2,"2024-07-27T12:50:42.535",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380450,1722084642544,-150.0,0.00010959,2,"2024-07-27T12:50:42.544",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380452,1722084642553,-174.77,0.00010959,2,"2024-07-27T12:50:42.553",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380454,1722084642563,-873.89,0.00010959,2,"2024-07-27T12:50:42.563",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380456,1722084642572,-151.0,0.00010959,2,"2024-07-27T12:50:42.572",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380458,1722084642581,-151.0,0.00010959,2,"2024-07-27T12:50:42.581",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380460,1722084642590,-151.0,0.00010959,2,"2024-07-27T12:50:42.590",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380462,1722084642600,-151.0,0.00010959,2,"2024-07-27T12:50:42.600",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380464,1722084642609,-151.0,0.00010959,2,"2024-07-27T12:50:42.609",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380466,1722084642618,-177.167846,0.00010959,2,"2024-07-27T12:50:42.618",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380467,1722084642628,-1191.0,0.00010986,2,"2024-07-27T12:50:42.628",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380469,1722084642637,-184.5302481,0.00010992,2,"2024-07-27T12:50:42.637",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380471,1722084642646,-780.1350224,0.00010992,2,"2024-07-27T12:50:42.646",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380473,1722084642656,-176.9062888,0.00010992,2,"2024-07-27T12:50:42.656",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380475,1722084642665,-783.49,0.00010994,2,"2024-07-27T12:50:42.665",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380477,1722084642675,-713.07,0.00010994,2,"2024-07-27T12:50:42.675",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380479,1722084642684,-10883.96667531,0.00010994,2,"2024-07-27T12:50:42.684",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380481,1722084642693,-1059.95962189,0.00010994,2,"2024-07-27T12:50:42.693",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380483,1722084642703,-151.0,0.00010995,2,"2024-07-27T12:50:42.703",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380485,1722084642712,-151.0,0.00010995,2,"2024-07-27T12:50:42.712",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380487,1722084642721,-164.635082,0.00010995,2,"2024-07-27T12:50:42.721",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380489,1722084642731,-151.0,0.00010995,2,"2024-07-27T12:50:42.731",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380491,1722084642740,-151.0,0.00010995,2,"2024-07-27T12:50:42.740",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380508,1722084642749,-337.692995,0.00010995,2,"2024-07-27T12:50:42.749",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380509,1722084642926,-151.0,0.00010995,2,"2024-07-27T12:50:42.926",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380510,1722084642936,-1359.64852889,0.00010996,2,"2024-07-27T12:50:42.936",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380511,1722084642945,-500.0,0.00010997,2,"2024-07-27T12:50:42.945",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380512,1722084642955,-9517.53970223,0.00010997,2,"2024-07-27T12:50:42.955",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380513,1722084642964,-440.65,0.00010998,2,"2024-07-27T12:50:42.964",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380514,1722084642974,-500.0,0.00010998,2,"2024-07-27T12:50:42.974",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380515,1722084642983,-500.0,0.00010998,2,"2024-07-27T12:50:42.983",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380516,1722084642992,-500.0,0.00010998,2,"2024-07-27T12:50:42.992",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380517,1722084643002,-329.85605748,0.00010998,2,"2024-07-27T12:50:43.002",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380518,1722084643011,-500.0,0.00010998,2,"2024-07-27T12:50:43.011",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380519,1722084643020,-437.89,0.00010998,2,"2024-07-27T12:50:43.020",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380520,1722084643032,-500.0,0.00010998,2,"2024-07-27T12:50:43.032",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380521,1722084643048,-500.0,0.00010998,2,"2024-07-27T12:50:43.048",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380523,1722084643058,-189.25,0.00010998,2,"2024-07-27T12:50:43.058",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380524,1722084643069,-500.0,0.00010998,2,"2024-07-27T12:50:43.069",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380526,1722084643078,-500.0,0.00010998,2,"2024-07-27T12:50:43.078",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380528,1722084643092,-500.0,0.00010998,2,"2024-07-27T12:50:43.092",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380530,1722084643102,-500.0,0.00010998,2,"2024-07-27T12:50:43.102",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380533,1722084643111,-500.0,0.00010998,2,"2024-07-27T12:50:43.111",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380534,1722084643121,-500.0,0.00010998,2,"2024-07-27T12:50:43.121",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380536,1722084643132,-500.0,0.00010998,2,"2024-07-27T12:50:43.132",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380538,1722084643142,-500.0,0.00010998,2,"2024-07-27T12:50:43.142",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380541,1722084643151,-500.0,0.00010998,2,"2024-07-27T12:50:43.151",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380543,1722084643161,-500.0,0.00010998,2,"2024-07-27T12:50:43.161",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380545,1722084643171,-500.0,0.00010998,2,"2024-07-27T12:50:43.171",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380547,1722084643180,-500.0,0.00010998,2,"2024-07-27T12:50:43.180",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380548,1722084643189,-500.0,0.00010998,2,"2024-07-27T12:50:43.189",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380550,1722084643199,-291.33404323,0.00010998,2,"2024-07-27T12:50:43.199",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380552,1722084643208,-500.0,0.00010998,2,"2024-07-27T12:50:43.208",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380554,1722084643218,-500.0,0.00010998,2,"2024-07-27T12:50:43.218",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380556,1722084643227,-500.0,0.00010998,2,"2024-07-27T12:50:43.227",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380558,1722084643236,-286.32264037,0.00010998,2,"2024-07-27T12:50:43.236",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380560,1722084643246,-500.0,0.00010998,2,"2024-07-27T12:50:43.246",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380562,1722084643256,-201.65175603,0.00010998,2,"2024-07-27T12:50:43.256",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380564,1722084643266,-500.0,0.00010998,2,"2024-07-27T12:50:43.266",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380566,1722084643276,-450.86087541,0.00010998,2,"2024-07-27T12:50:43.276",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380568,1722084643285,-351.15168548,0.00010998,2,"2024-07-27T12:50:43.285",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380570,1722084643296,-504.87462917,0.00010998,2,"2024-07-27T12:50:43.296",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380572,1722084643306,-506.93305295,0.00010998,2,"2024-07-27T12:50:43.306",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380574,1722084643316,-500.0,0.00010998,2,"2024-07-27T12:50:43.316",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380576,1722084643325,-546.32587427,0.00010998,2,"2024-07-27T12:50:43.325",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380577,1722084643335,-500.0,0.00010998,2,"2024-07-27T12:50:43.335",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380580,1722084643344,-500.0,0.00010998,2,"2024-07-27T12:50:43.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380582,1722084643353,-500.0,0.00010998,2,"2024-07-27T12:50:43.353",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380583,1722084643363,-1013.64867623,0.00010998,2,"2024-07-27T12:50:43.363",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380585,1722084643372,-500.0,0.00010998,2,"2024-07-27T12:50:43.372",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380587,1722084643381,-500.0,0.00010998,2,"2024-07-27T12:50:43.381",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380590,1722084643391,-500.0,0.00010998,2,"2024-07-27T12:50:43.391",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380592,1722084643401,-500.0,0.00010998,2,"2024-07-27T12:50:43.401",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380594,1722084643410,-502.33,0.00010998,2,"2024-07-27T12:50:43.410",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380596,1722084643420,-500.0,0.00010998,2,"2024-07-27T12:50:43.420",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380597,1722084643429,-553.56,0.00010998,2,"2024-07-27T12:50:43.429",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380599,1722084643439,-500.0,0.00010998,2,"2024-07-27T12:50:43.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380600,1722084643449,-500.0,0.00010998,2,"2024-07-27T12:50:43.449",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380602,1722084643458,-500.0,0.00010998,2,"2024-07-27T12:50:43.458",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380604,1722084643468,-508.65,0.00010998,2,"2024-07-27T12:50:43.468",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380606,1722084643478,-500.0,0.00010998,2,"2024-07-27T12:50:43.478",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380608,1722084643487,-502.91,0.00010998,2,"2024-07-27T12:50:43.487",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380610,1722084643497,-500.0,0.00010998,2,"2024-07-27T12:50:43.497",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380612,1722084643507,-500.0,0.00010998,2,"2024-07-27T12:50:43.507",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380614,1722084643517,-500.0,0.00010998,2,"2024-07-27T12:50:43.517",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380616,1722084643527,-500.0,0.00010998,2,"2024-07-27T12:50:43.527",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380618,1722084643536,-500.0,0.00010998,2,"2024-07-27T12:50:43.536",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380619,1722084643546,-156.5,0.00010998,2,"2024-07-27T12:50:43.546",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380621,1722084643555,-500.0,0.00010998,2,"2024-07-27T12:50:43.555",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380623,1722084643564,-500.0,0.00010998,2,"2024-07-27T12:50:43.564",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380625,1722084643575,-500.0,0.00010998,2,"2024-07-27T12:50:43.575",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380627,1722084643584,-500.0,0.00010998,2,"2024-07-27T12:50:43.584",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380629,1722084643593,-607.35,0.00010998,2,"2024-07-27T12:50:43.593",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380631,1722084643603,-500.0,0.00010998,2,"2024-07-27T12:50:43.603",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380633,1722084643615,-500.0,0.00010998,2,"2024-07-27T12:50:43.615",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380635,1722084643626,-238.0221559,0.00010998,2,"2024-07-27T12:50:43.626",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380637,1722084643635,-390.86897956,0.00010998,2,"2024-07-27T12:50:43.635",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380639,1722084643646,-500.0,0.00010998,2,"2024-07-27T12:50:43.646",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380641,1722084643656,-500.0,0.00010998,2,"2024-07-27T12:50:43.656",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380643,1722084643666,-500.0,0.00010998,2,"2024-07-27T12:50:43.666",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380645,1722084643677,-500.0,0.00010998,2,"2024-07-27T12:50:43.677",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380647,1722084643687,-500.0,0.00010998,2,"2024-07-27T12:50:43.687",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380649,1722084643698,-500.0,0.00010998,2,"2024-07-27T12:50:43.698",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380651,1722084643708,-500.0,0.00010998,2,"2024-07-27T12:50:43.708",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380653,1722084643720,-500.0,0.00010998,2,"2024-07-27T12:50:43.720",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380654,1722084643730,-500.0,0.00010998,2,"2024-07-27T12:50:43.730",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380656,1722084643740,-449.38252966,0.00010998,2,"2024-07-27T12:50:43.740",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380658,1722084643750,-457.98755876,0.00010998,2,"2024-07-27T12:50:43.750",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380660,1722084643760,-500.0,0.00010998,2,"2024-07-27T12:50:43.760",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380662,1722084643771,-500.0,0.00010998,2,"2024-07-27T12:50:43.771",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380664,1722084643781,-500.0,0.00010998,2,"2024-07-27T12:50:43.781",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380666,1722084643792,-500.0,0.00010998,2,"2024-07-27T12:50:43.792",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380668,1722084643803,-500.0,0.00010998,2,"2024-07-27T12:50:43.803",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380670,1722084643816,-500.0,0.00010998,2,"2024-07-27T12:50:43.816",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380672,1722084643829,-500.0,0.00010998,2,"2024-07-27T12:50:43.829",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380674,1722084643841,-500.0,0.00010998,2,"2024-07-27T12:50:43.841",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380676,1722084643852,-396.14,0.00010998,2,"2024-07-27T12:50:43.852",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380679,1722084643863,-588.72,0.00010998,2,"2024-07-27T12:50:43.863",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380681,1722084643873,-500.0,0.00010998,2,"2024-07-27T12:50:43.873",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380683,1722084643883,-500.0,0.00010998,2,"2024-07-27T12:50:43.883",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380685,1722084643892,-185.85,0.00010998,2,"2024-07-27T12:50:43.892",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380687,1722084643902,-500.0,0.00010998,2,"2024-07-27T12:50:43.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380689,1722084643911,-500.0,0.00010998,2,"2024-07-27T12:50:43.911",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380691,1722084643920,-409.88577593,0.00010998,2,"2024-07-27T12:50:43.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380693,1722084643930,-500.0,0.00010998,2,"2024-07-27T12:50:43.930",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380695,1722084643940,-500.0,0.00010998,2,"2024-07-27T12:50:43.940",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380697,1722084643949,-500.0,0.00010998,2,"2024-07-27T12:50:43.949",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380699,1722084643959,-175.31,0.00010998,2,"2024-07-27T12:50:43.959",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380701,1722084643968,-917.28,0.00010998,2,"2024-07-27T12:50:43.968",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380703,1722084643978,-917.28,0.00010998,2,"2024-07-27T12:50:43.978",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380705,1722084643988,-917.28,0.00010998,2,"2024-07-27T12:50:43.988",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380707,1722084643997,-917.28,0.00010998,2,"2024-07-27T12:50:43.997",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380708,1722084644006,-500.0,0.00010998,2,"2024-07-27T12:50:44.006",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380710,1722084644016,-500.0,0.00010998,2,"2024-07-27T12:50:44.016",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380712,1722084644025,-500.0,0.00010998,2,"2024-07-27T12:50:44.025",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380715,1722084644035,-500.0,0.00010998,2,"2024-07-27T12:50:44.035",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380717,1722084644045,-516.03,0.00010998,2,"2024-07-27T12:50:44.045",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380719,1722084644055,-516.03,0.00010998,2,"2024-07-27T12:50:44.055",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380721,1722084644068,-516.03,0.00010998,2,"2024-07-27T12:50:44.068",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380723,1722084644078,-516.03,0.00010998,2,"2024-07-27T12:50:44.078",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380724,1722084644087,-500.0,0.00010998,2,"2024-07-27T12:50:44.087",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380727,1722084644097,-500.0,0.00010998,2,"2024-07-27T12:50:44.097",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380728,1722084644107,-500.0,0.00010998,2,"2024-07-27T12:50:44.107",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380731,1722084644117,-500.0,0.00010998,2,"2024-07-27T12:50:44.117",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380733,1722084644127,-500.0,0.00010998,2,"2024-07-27T12:50:44.127",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380735,1722084644136,-500.0,0.00010998,2,"2024-07-27T12:50:44.136",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380737,1722084644146,-250.97148391,0.00010998,2,"2024-07-27T12:50:44.146",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380739,1722084644156,-500.0,0.00010998,2,"2024-07-27T12:50:44.156",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380740,1722084644165,-500.0,0.00010998,2,"2024-07-27T12:50:44.165",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380742,1722084644174,-500.0,0.00010998,2,"2024-07-27T12:50:44.174",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380744,1722084644183,-500.0,0.00010998,2,"2024-07-27T12:50:44.183",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380746,1722084644193,-500.0,0.00010998,2,"2024-07-27T12:50:44.193",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380748,1722084644203,-500.0,0.00010998,2,"2024-07-27T12:50:44.203",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380750,1722084644213,-500.0,0.00010998,2,"2024-07-27T12:50:44.213",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380752,1722084644223,-500.0,0.00010998,2,"2024-07-27T12:50:44.223",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380754,1722084644232,-500.0,0.00010998,2,"2024-07-27T12:50:44.232",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380756,1722084644242,-500.0,0.00010998,2,"2024-07-27T12:50:44.242",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380758,1722084644251,-500.0,0.00010998,2,"2024-07-27T12:50:44.251",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380760,1722084644262,-500.0,0.00010998,2,"2024-07-27T12:50:44.262",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380762,1722084644272,-500.0,0.00010998,2,"2024-07-27T12:50:44.272",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380765,1722084644282,-500.0,0.00010998,2,"2024-07-27T12:50:44.282",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380767,1722084644293,-500.0,0.00010998,2,"2024-07-27T12:50:44.293",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380769,1722084644303,-500.0,0.00010998,2,"2024-07-27T12:50:44.303",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380770,1722084644313,-500.0,0.00010998,2,"2024-07-27T12:50:44.313",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380773,1722084644323,-500.0,0.00010998,2,"2024-07-27T12:50:44.323",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380775,1722084644332,-500.0,0.00010998,2,"2024-07-27T12:50:44.332",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380777,1722084644342,-500.0,0.00010998,2,"2024-07-27T12:50:44.342",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380778,1722084644351,-500.0,0.00010998,2,"2024-07-27T12:50:44.351",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380781,1722084644361,-500.0,0.00010998,2,"2024-07-27T12:50:44.361",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380783,1722084644371,-500.0,0.00010998,2,"2024-07-27T12:50:44.371",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380785,1722084644381,-500.0,0.00010998,2,"2024-07-27T12:50:44.381",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380787,1722084644391,-500.0,0.00010998,2,"2024-07-27T12:50:44.391",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380789,1722084644401,-500.0,0.00010998,2,"2024-07-27T12:50:44.401",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380791,1722084644412,-500.0,0.00010998,2,"2024-07-27T12:50:44.412",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380793,1722084644423,-500.0,0.00010998,2,"2024-07-27T12:50:44.423",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380795,1722084644434,-500.0,0.00010998,2,"2024-07-27T12:50:44.434",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380797,1722084644445,-500.0,0.00010998,2,"2024-07-27T12:50:44.445",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380799,1722084644455,-500.0,0.00010998,2,"2024-07-27T12:50:44.455",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380801,1722084644465,-500.0,0.00010998,2,"2024-07-27T12:50:44.465",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380803,1722084644475,-500.0,0.00010998,2,"2024-07-27T12:50:44.475",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380805,1722084644485,-500.0,0.00010998,2,"2024-07-27T12:50:44.485",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380807,1722084644494,-500.0,0.00010998,2,"2024-07-27T12:50:44.494",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380809,1722084644504,-500.0,0.00010998,2,"2024-07-27T12:50:44.504",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380811,1722084644514,-3117.15,0.00010998,2,"2024-07-27T12:50:44.514",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380813,1722084644523,-3117.15,0.00010998,2,"2024-07-27T12:50:44.523",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380815,1722084644533,-3117.15,0.00010998,2,"2024-07-27T12:50:44.533",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380817,1722084644543,-3117.15,0.00010998,2,"2024-07-27T12:50:44.543",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380819,1722084644553,-677.14,0.00010998,2,"2024-07-27T12:50:44.553",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380822,1722084644565,-500.0,0.00010998,2,"2024-07-27T12:50:44.565",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380824,1722084644577,-677.14,0.00010998,2,"2024-07-27T12:50:44.577",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380826,1722084644588,-339.66616113,0.00010998,2,"2024-07-27T12:50:44.588",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380828,1722084644598,-677.14,0.00010998,2,"2024-07-27T12:50:44.598",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380830,1722084644608,-677.14,0.00010998,2,"2024-07-27T12:50:44.608",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380832,1722084644618,-500.0,0.00010998,2,"2024-07-27T12:50:44.618",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380834,1722084644628,-500.0,0.00010998,2,"2024-07-27T12:50:44.628",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380836,1722084644638,-500.0,0.00010998,2,"2024-07-27T12:50:44.638",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380838,1722084644647,-500.0,0.00010998,2,"2024-07-27T12:50:44.647",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380840,1722084644657,-477.93718098,0.00010998,2,"2024-07-27T12:50:44.657",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380842,1722084644668,-645.97846383,0.00010998,2,"2024-07-27T12:50:44.668",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380845,1722084644680,-602.81,0.00010998,2,"2024-07-27T12:50:44.680",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380847,1722084644690,-500.0,0.00010998,2,"2024-07-27T12:50:44.690",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380849,1722084644701,-500.0,0.00010998,2,"2024-07-27T12:50:44.701",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380851,1722084644711,-500.0,0.00010998,2,"2024-07-27T12:50:44.711",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380853,1722084644720,-500.0,0.00010998,2,"2024-07-27T12:50:44.720",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380855,1722084644729,-500.0,0.00010998,2,"2024-07-27T12:50:44.729",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380857,1722084644739,-500.0,0.00010998,2,"2024-07-27T12:50:44.739",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380859,1722084644748,-500.0,0.00010998,2,"2024-07-27T12:50:44.748",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380861,1722084644758,-500.0,0.00010998,2,"2024-07-27T12:50:44.758",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380863,1722084644768,-500.0,0.00010998,2,"2024-07-27T12:50:44.768",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380865,1722084644779,-295.84327732,0.00010998,2,"2024-07-27T12:50:44.779",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380867,1722084644788,-500.0,0.00010998,2,"2024-07-27T12:50:44.788",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380869,1722084644799,-342.37,0.00010998,2,"2024-07-27T12:50:44.799",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380871,1722084644808,-500.0,0.00010998,2,"2024-07-27T12:50:44.808",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380873,1722084644817,-500.0,0.00010998,2,"2024-07-27T12:50:44.817",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380875,1722084644827,-500.0,0.00010998,2,"2024-07-27T12:50:44.827",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380877,1722084644836,-500.0,0.00010998,2,"2024-07-27T12:50:44.836",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380879,1722084644845,-500.0,0.00010998,2,"2024-07-27T12:50:44.845",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380881,1722084644855,-500.0,0.00010998,2,"2024-07-27T12:50:44.855",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380883,1722084644865,-500.0,0.00010998,2,"2024-07-27T12:50:44.865",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380885,1722084644874,-381.8395,0.00010998,2,"2024-07-27T12:50:44.874",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380887,1722084644883,-500.0,0.00010998,2,"2024-07-27T12:50:44.883",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380889,1722084644893,-378.51,0.00010998,2,"2024-07-27T12:50:44.893",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380891,1722084644902,-500.0,0.00010998,2,"2024-07-27T12:50:44.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380893,1722084644912,-239.38999084,0.00010998,2,"2024-07-27T12:50:44.912",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380895,1722084644922,-500.0,0.00010998,2,"2024-07-27T12:50:44.922",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380897,1722084644931,-500.0,0.00010998,2,"2024-07-27T12:50:44.931",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380899,1722084644941,-500.0,0.00010998,2,"2024-07-27T12:50:44.941",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380901,1722084644950,-599.7569784,0.00010998,2,"2024-07-27T12:50:44.950",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380903,1722084644959,-613.28516411,0.00010998,2,"2024-07-27T12:50:44.959",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380905,1722084644968,-598.96,0.00010998,2,"2024-07-27T12:50:44.968",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380906,1722084644978,-598.96,0.00010998,2,"2024-07-27T12:50:44.978",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380907,1722084644987,-598.96,0.00010998,2,"2024-07-27T12:50:44.987",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380908,1722084644996,-598.96,0.00010998,2,"2024-07-27T12:50:44.996",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380909,1722084645005,-500.0,0.00010998,2,"2024-07-27T12:50:45.005",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380910,1722084645015,-259.67,0.00010998,2,"2024-07-27T12:50:45.015",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380911,1722084645024,-500.0,0.00010998,2,"2024-07-27T12:50:45.024",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380912,1722084645033,-500.0,0.00010998,2,"2024-07-27T12:50:45.033",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380913,1722084645043,-500.0,0.00010998,2,"2024-07-27T12:50:45.043",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380914,1722084645052,-500.0,0.00010998,2,"2024-07-27T12:50:45.052",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380915,1722084645065,-500.0,0.00010998,2,"2024-07-27T12:50:45.065",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380916,1722084645074,-500.0,0.00010998,2,"2024-07-27T12:50:45.074",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380917,1722084645084,-430.37521017,0.00010998,2,"2024-07-27T12:50:45.084",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380918,1722084645093,-500.0,0.00010998,2,"2024-07-27T12:50:45.093",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380919,1722084645103,-500.0,0.00010998,2,"2024-07-27T12:50:45.103",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380920,1722084645112,-500.0,0.00010998,2,"2024-07-27T12:50:45.112",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380921,1722084645122,-500.0,0.00010998,2,"2024-07-27T12:50:45.122",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380922,1722084645131,-500.0,0.00010998,2,"2024-07-27T12:50:45.131",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380923,1722084645142,-500.0,0.00010998,2,"2024-07-27T12:50:45.142",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380924,1722084645152,-500.0,0.00010998,2,"2024-07-27T12:50:45.152",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380925,1722084645165,-500.0,0.00010998,2,"2024-07-27T12:50:45.165",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380926,1722084645175,-1182.48,0.00010998,2,"2024-07-27T12:50:45.175",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380927,1722084645184,-1182.48,0.00010998,2,"2024-07-27T12:50:45.184",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380928,1722084645194,-1182.48,0.00010998,2,"2024-07-27T12:50:45.194",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380929,1722084645204,-1182.48,0.00010998,2,"2024-07-27T12:50:45.204",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380931,1722084645214,-500.0,0.00010998,2,"2024-07-27T12:50:45.214",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380933,1722084645223,-500.0,0.00010998,2,"2024-07-27T12:50:45.223",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380934,1722084645234,-255.37,0.00010998,2,"2024-07-27T12:50:45.234",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380937,1722084645245,-599.78002956,0.00010998,2,"2024-07-27T12:50:45.245",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380938,1722084645255,-500.0,0.00010998,2,"2024-07-27T12:50:45.255",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380940,1722084645264,-500.0,0.00010998,2,"2024-07-27T12:50:45.264",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380942,1722084645274,-500.0,0.00010998,2,"2024-07-27T12:50:45.274",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380943,1722084645285,-500.0,0.00010998,2,"2024-07-27T12:50:45.285",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380944,1722084645295,-500.0,0.00010998,2,"2024-07-27T12:50:45.295",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380945,1722084645304,-500.0,0.00010998,2,"2024-07-27T12:50:45.304",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380947,1722084645359,-500.0,0.00010998,2,"2024-07-27T12:50:45.359",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380949,1722084645368,-500.0,0.00010998,2,"2024-07-27T12:50:45.368",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380951,1722084645378,-500.0,0.00010998,2,"2024-07-27T12:50:45.378",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380952,1722084645387,-500.0,0.00010998,2,"2024-07-27T12:50:45.387",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380953,1722084645397,-500.0,0.00010998,2,"2024-07-27T12:50:45.397",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380954,1722084645406,-500.0,0.00010998,2,"2024-07-27T12:50:45.406",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380955,1722084645415,-500.0,0.00010998,2,"2024-07-27T12:50:45.415",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380956,1722084645424,-500.0,0.00010998,2,"2024-07-27T12:50:45.424",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380957,1722084645433,-500.0,0.00010998,2,"2024-07-27T12:50:45.433",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380958,1722084645443,-500.0,0.00010998,2,"2024-07-27T12:50:45.443",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380959,1722084645453,-175.478,0.00010998,2,"2024-07-27T12:50:45.453",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380960,1722084645463,-500.0,0.00010998,2,"2024-07-27T12:50:45.463",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380961,1722084645472,-154.5751197,0.00010998,2,"2024-07-27T12:50:45.472",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380962,1722084645482,-500.0,0.00010998,2,"2024-07-27T12:50:45.482",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380963,1722084645492,-500.0,0.00010998,2,"2024-07-27T12:50:45.492",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380964,1722084645501,-500.0,0.00010998,2,"2024-07-27T12:50:45.501",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380965,1722084645510,-237.13,0.00010998,2,"2024-07-27T12:50:45.510",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380966,1722084645520,-500.0,0.00010998,2,"2024-07-27T12:50:45.520",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380967,1722084645529,-500.0,0.00010998,2,"2024-07-27T12:50:45.529",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380968,1722084645538,-500.0,0.00010998,2,"2024-07-27T12:50:45.538",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380969,1722084645548,-500.0,0.00010998,2,"2024-07-27T12:50:45.548",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380970,1722084645557,-180.04,0.00010998,2,"2024-07-27T12:50:45.557",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380971,1722084645567,-500.0,0.00010998,2,"2024-07-27T12:50:45.567",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380972,1722084645576,-500.0,0.00010998,2,"2024-07-27T12:50:45.576",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380973,1722084645586,-500.0,0.00010998,2,"2024-07-27T12:50:45.586",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380974,1722084645595,-500.0,0.00010998,2,"2024-07-27T12:50:45.595",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380975,1722084645605,-151.89,0.00010998,2,"2024-07-27T12:50:45.605",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380976,1722084645614,-783.49,0.00010998,2,"2024-07-27T12:50:45.614",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380977,1722084645624,-783.49,0.00010998,2,"2024-07-27T12:50:45.624",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380978,1722084645633,-783.49,0.00010998,2,"2024-07-27T12:50:45.633",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380979,1722084645642,-783.49,0.00010998,2,"2024-07-27T12:50:45.642",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380980,1722084645652,-737.52,0.00010998,2,"2024-07-27T12:50:45.652",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380981,1722084645661,-737.52,0.00010998,2,"2024-07-27T12:50:45.661",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380982,1722084645670,-737.52,0.00010998,2,"2024-07-27T12:50:45.670",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380983,1722084645680,-737.52,0.00010998,2,"2024-07-27T12:50:45.680",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380984,1722084645689,-500.0,0.00010998,2,"2024-07-27T12:50:45.689",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380985,1722084645698,-329.79,0.00010998,2,"2024-07-27T12:50:45.698",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380986,1722084645708,-151.0,0.00010998,2,"2024-07-27T12:50:45.708",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380987,1722084645717,-151.0,0.00010998,2,"2024-07-27T12:50:45.717",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380988,1722084645726,-500.0,0.00010998,2,"2024-07-27T12:50:45.726",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380989,1722084645736,-537.44969698,0.00010998,2,"2024-07-27T12:50:45.736",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380990,1722084645745,-151.0,0.00010998,2,"2024-07-27T12:50:45.745",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380991,1722084645754,-151.0,0.00010998,2,"2024-07-27T12:50:45.754",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380992,1722084645763,-713.07,0.00010998,2,"2024-07-27T12:50:45.763",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380993,1722084645772,-713.07,0.00010998,2,"2024-07-27T12:50:45.772",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380994,1722084645782,-713.07,0.00010998,2,"2024-07-27T12:50:45.782",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380995,1722084645791,-713.07,0.00010998,2,"2024-07-27T12:50:45.791",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380997,1722084645800,-151.0,0.00010998,2,"2024-07-27T12:50:45.800",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333380999,1722084645810,-151.0,0.00010998,2,"2024-07-27T12:50:45.810",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381001,1722084645820,-151.0,0.00010998,2,"2024-07-27T12:50:45.820",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381002,1722084645829,-151.0,0.00010998,2,"2024-07-27T12:50:45.829",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381003,1722084645838,-500.0,0.00010998,2,"2024-07-27T12:50:45.838",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381004,1722084645848,-500.0,0.00010998,2,"2024-07-27T12:50:45.848",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381005,1722084645857,-500.0,0.00010998,2,"2024-07-27T12:50:45.857",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381006,1722084645867,-500.0,0.00010998,2,"2024-07-27T12:50:45.867",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381007,1722084645876,-184.540494,0.00010998,2,"2024-07-27T12:50:45.876",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381008,1722084645886,-184.540494,0.00010998,2,"2024-07-27T12:50:45.886",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381009,1722084645895,-237.177332,0.00010998,2,"2024-07-27T12:50:45.895",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381010,1722084645905,-237.177332,0.00010998,2,"2024-07-27T12:50:45.905",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381011,1722084645915,-208.457737,0.00010998,2,"2024-07-27T12:50:45.915",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381012,1722084645925,-208.457737,0.00010998,2,"2024-07-27T12:50:45.925",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381013,1722084645934,-151.0,0.00010998,2,"2024-07-27T12:50:45.934",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381014,1722084645944,-151.0,0.00010998,2,"2024-07-27T12:50:45.944",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381015,1722084645953,-151.0,0.00010998,2,"2024-07-27T12:50:45.953",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381016,1722084645962,-896.14330065,0.00010999,2,"2024-07-27T12:50:45.962",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381017,1722084645972,-1001.90878636,0.00010999,2,"2024-07-27T12:50:45.972",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381018,1722084645981,-500.0,0.00010999,2,"2024-07-27T12:50:45.981",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381019,1722084645991,-500.0,0.00010999,2,"2024-07-27T12:50:45.991",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381020,1722084646000,-500.0,0.00010999,2,"2024-07-27T12:50:46.000",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381021,1722084646009,-500.0,0.00010999,2,"2024-07-27T12:50:46.009",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381022,1722084646019,-500.0,0.00010999,2,"2024-07-27T12:50:46.019",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381023,1722084646028,-500.0,0.00010999,2,"2024-07-27T12:50:46.028",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381024,1722084646038,-500.0,0.00010999,2,"2024-07-27T12:50:46.038",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381025,1722084646047,-500.0,0.00010999,2,"2024-07-27T12:50:46.047",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381026,1722084646056,-546.68,0.00010999,2,"2024-07-27T12:50:46.056",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381027,1722084646070,-729.27,0.00010999,2,"2024-07-27T12:50:46.070",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381028,1722084646079,-729.27,0.00010999,2,"2024-07-27T12:50:46.079",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381029,1722084646089,-729.27,0.00010999,2,"2024-07-27T12:50:46.089",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381030,1722084646098,-729.27,0.00010999,2,"2024-07-27T12:50:46.098",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381031,1722084646107,-729.27,0.00010999,2,"2024-07-27T12:50:46.107",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381032,1722084646117,-729.27,0.00010999,2,"2024-07-27T12:50:46.117",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381033,1722084646127,-729.27,0.00010999,2,"2024-07-27T12:50:46.127",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381034,1722084646136,-729.27,0.00010999,2,"2024-07-27T12:50:46.136",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381035,1722084646146,-729.27,0.00010999,2,"2024-07-27T12:50:46.146",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381036,1722084646155,-729.27,0.00010999,2,"2024-07-27T12:50:46.155",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381037,1722084646164,-729.27,0.00010999,2,"2024-07-27T12:50:46.164",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381038,1722084646174,-729.27,0.00010999,2,"2024-07-27T12:50:46.174",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381039,1722084646183,-729.27,0.00010999,2,"2024-07-27T12:50:46.183",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381040,1722084646192,-729.27,0.00010999,2,"2024-07-27T12:50:46.192",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381041,1722084646202,-729.27,0.00010999,2,"2024-07-27T12:50:46.202",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381042,1722084646211,-729.27,0.00010999,2,"2024-07-27T12:50:46.211",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381043,1722084646221,-729.27,0.00010999,2,"2024-07-27T12:50:46.221",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381044,1722084646230,-729.45725549,0.00010999,2,"2024-07-27T12:50:46.230",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381045,1722084646240,-1276.06,0.00010999,2,"2024-07-27T12:50:46.240",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381046,1722084646249,-1276.06,0.00010999,2,"2024-07-27T12:50:46.249",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381047,1722084646259,-1276.06,0.00010999,2,"2024-07-27T12:50:46.259",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381048,1722084646268,-1276.06,0.00010999,2,"2024-07-27T12:50:46.268",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381049,1722084646278,-1276.06,0.00010999,2,"2024-07-27T12:50:46.278",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381050,1722084646287,-1276.06,0.00010999,2,"2024-07-27T12:50:46.287",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381051,1722084646297,-1276.06,0.00010999,2,"2024-07-27T12:50:46.297",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381052,1722084646307,-1276.06,0.00010999,2,"2024-07-27T12:50:46.307",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381053,1722084646316,-1276.06,0.00010999,2,"2024-07-27T12:50:46.316",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381054,1722084646326,-1276.06,0.00010999,2,"2024-07-27T12:50:46.326",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381055,1722084646336,-500.0,0.00010999,2,"2024-07-27T12:50:46.336",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381056,1722084646346,-1276.06,0.00010999,2,"2024-07-27T12:50:46.346",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381057,1722084646355,-500.0,0.00010999,2,"2024-07-27T12:50:46.355",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381058,1722084646365,-1276.06,0.00010999,2,"2024-07-27T12:50:46.365",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381059,1722084646375,-417.18342394,0.00010999,2,"2024-07-27T12:50:46.375",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381060,1722084646384,-1276.06,0.00010999,2,"2024-07-27T12:50:46.384",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381061,1722084646393,-1276.06,0.00010999,2,"2024-07-27T12:50:46.393",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381062,1722084646403,-1276.06,0.00010999,2,"2024-07-27T12:50:46.403",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381063,1722084646413,-1276.06,0.00010999,2,"2024-07-27T12:50:46.413",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381064,1722084646422,-1276.06,0.00010999,2,"2024-07-27T12:50:46.422",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381065,1722084646432,-1276.16715065,0.00010999,2,"2024-07-27T12:50:46.432",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381066,1722084646442,-500.0,0.00010999,2,"2024-07-27T12:50:46.442",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381067,1722084646451,-500.0,0.00010999,2,"2024-07-27T12:50:46.451",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381068,1722084646461,-500.0,0.00010999,2,"2024-07-27T12:50:46.461",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381069,1722084646470,-500.0,0.00010999,2,"2024-07-27T12:50:46.470",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381070,1722084646480,-500.0,0.00010999,2,"2024-07-27T12:50:46.480",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381071,1722084646489,-500.0,0.00010999,2,"2024-07-27T12:50:46.489",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381072,1722084646499,-256.39228573,0.00010999,2,"2024-07-27T12:50:46.499",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381073,1722084646508,-500.0,0.00010999,2,"2024-07-27T12:50:46.508",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381074,1722084646517,-500.0,0.00010999,2,"2024-07-27T12:50:46.517",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381075,1722084646526,-500.0,0.00010999,2,"2024-07-27T12:50:46.526",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381076,1722084646535,-500.0,0.00010999,2,"2024-07-27T12:50:46.535",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381077,1722084646544,-500.0,0.00010999,2,"2024-07-27T12:50:46.544",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381078,1722084646554,-500.0,0.00010999,2,"2024-07-27T12:50:46.554",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381079,1722084646563,-500.0,0.00010999,2,"2024-07-27T12:50:46.563",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381080,1722084646573,-500.0,0.00010999,2,"2024-07-27T12:50:46.573",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381081,1722084646582,-500.0,0.00010999,2,"2024-07-27T12:50:46.582",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381082,1722084646592,-500.0,0.00010999,2,"2024-07-27T12:50:46.592",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381083,1722084646602,-500.0,0.00010999,2,"2024-07-27T12:50:46.602",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381084,1722084646612,-500.0,0.00010999,2,"2024-07-27T12:50:46.612",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381085,1722084646622,-500.0,0.00010999,2,"2024-07-27T12:50:46.622",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381086,1722084646631,-500.0,0.00010999,2,"2024-07-27T12:50:46.631",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381087,1722084646641,-500.0,0.00010999,2,"2024-07-27T12:50:46.641",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381088,1722084646651,-330.11772013,0.00010999,2,"2024-07-27T12:50:46.651",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381089,1722084646660,-668.33,0.00010999,2,"2024-07-27T12:50:46.660",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381090,1722084646670,-668.33,0.00010999,2,"2024-07-27T12:50:46.670",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381091,1722084646679,-668.33,0.00010999,2,"2024-07-27T12:50:46.679",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381092,1722084646688,-668.33,0.00010999,2,"2024-07-27T12:50:46.688",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381093,1722084646698,-668.33,0.00010999,2,"2024-07-27T12:50:46.698",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381094,1722084646707,-668.33,0.00010999,2,"2024-07-27T12:50:46.707",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381095,1722084646717,-668.33,0.00010999,2,"2024-07-27T12:50:46.717",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381096,1722084646726,-668.33,0.00010999,2,"2024-07-27T12:50:46.726",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381097,1722084646736,-668.33,0.00010999,2,"2024-07-27T12:50:46.736",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381098,1722084646746,-668.33,0.00010999,2,"2024-07-27T12:50:46.746",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381099,1722084646757,-668.33,0.00010999,2,"2024-07-27T12:50:46.757",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381100,1722084646767,-668.33,0.00010999,2,"2024-07-27T12:50:46.767",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381101,1722084646777,-668.33,0.00010999,2,"2024-07-27T12:50:46.777",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381102,1722084646788,-668.33,0.00010999,2,"2024-07-27T12:50:46.788",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381103,1722084646798,-668.33,0.00010999,2,"2024-07-27T12:50:46.798",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381104,1722084646809,-668.33,0.00010999,2,"2024-07-27T12:50:46.809",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381105,1722084646819,-668.33,0.00010999,2,"2024-07-27T12:50:46.819",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381106,1722084646828,-668.33481316,0.00010999,2,"2024-07-27T12:50:46.828",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381107,1722084646838,-500.0,0.00010999,2,"2024-07-27T12:50:46.838",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381108,1722084646847,-864.09,0.00010999,2,"2024-07-27T12:50:46.847",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381109,1722084646857,-500.0,0.00010999,2,"2024-07-27T12:50:46.857",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381110,1722084646867,-864.09,0.00010999,2,"2024-07-27T12:50:46.867",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381111,1722084646877,-500.0,0.00010999,2,"2024-07-27T12:50:46.877",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381112,1722084646887,-864.09,0.00010999,2,"2024-07-27T12:50:46.887",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381113,1722084646897,-500.0,0.00010999,2,"2024-07-27T12:50:46.897",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381114,1722084646907,-864.09,0.00010999,2,"2024-07-27T12:50:46.907",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381115,1722084646916,-500.0,0.00010999,2,"2024-07-27T12:50:46.916",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381116,1722084646926,-500.0,0.00010999,2,"2024-07-27T12:50:46.926",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381117,1722084646935,-864.09,0.00010999,2,"2024-07-27T12:50:46.935",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381118,1722084646945,-500.0,0.00010999,2,"2024-07-27T12:50:46.945",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381119,1722084646954,-864.09,0.00010999,2,"2024-07-27T12:50:46.954",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381120,1722084646963,-500.0,0.00010999,2,"2024-07-27T12:50:46.963",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381121,1722084646972,-864.09,0.00010999,2,"2024-07-27T12:50:46.972",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381122,1722084646981,-500.0,0.00010999,2,"2024-07-27T12:50:46.981",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381123,1722084646990,-864.09,0.00010999,2,"2024-07-27T12:50:46.990",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381124,1722084647000,-500.0,0.00010999,2,"2024-07-27T12:50:47.000",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381125,1722084647009,-864.09,0.00010999,2,"2024-07-27T12:50:47.009",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381126,1722084647019,-500.0,0.00010999,2,"2024-07-27T12:50:47.019",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381127,1722084647028,-864.09,0.00010999,2,"2024-07-27T12:50:47.028",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381128,1722084647038,-500.0,0.00010999,2,"2024-07-27T12:50:47.038",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381129,1722084647047,-864.09,0.00010999,2,"2024-07-27T12:50:47.047",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381130,1722084647056,-574.8,0.00010999,2,"2024-07-27T12:50:47.056",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381131,1722084647073,-864.09,0.00010999,2,"2024-07-27T12:50:47.073",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381132,1722084647083,-864.09,0.00010999,2,"2024-07-27T12:50:47.083",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381133,1722084647092,-864.09,0.00010999,2,"2024-07-27T12:50:47.092",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381134,1722084647102,-864.09,0.00010999,2,"2024-07-27T12:50:47.102",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381135,1722084647113,-864.09,0.00010999,2,"2024-07-27T12:50:47.113",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381136,1722084647122,-864.09,0.00010999,2,"2024-07-27T12:50:47.122",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381137,1722084647132,-864.31280094,0.00010999,2,"2024-07-27T12:50:47.132",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381138,1722084647142,-600.18,0.00010999,2,"2024-07-27T12:50:47.142",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381139,1722084647151,-600.18,0.00010999,2,"2024-07-27T12:50:47.151",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381140,1722084647161,-600.18,0.00010999,2,"2024-07-27T12:50:47.161",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381141,1722084647171,-600.18,0.00010999,2,"2024-07-27T12:50:47.171",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381142,1722084647180,-600.18,0.00010999,2,"2024-07-27T12:50:47.180",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381143,1722084647190,-600.18,0.00010999,2,"2024-07-27T12:50:47.190",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381144,1722084647199,-600.18,0.00010999,2,"2024-07-27T12:50:47.199",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381145,1722084647208,-600.18,0.00010999,2,"2024-07-27T12:50:47.208",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381146,1722084647218,-600.18,0.00010999,2,"2024-07-27T12:50:47.218",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381147,1722084647227,-600.18,0.00010999,2,"2024-07-27T12:50:47.227",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381148,1722084647237,-600.18,0.00010999,2,"2024-07-27T12:50:47.237",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381149,1722084647247,-600.18,0.00010999,2,"2024-07-27T12:50:47.247",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381150,1722084647256,-600.18,0.00010999,2,"2024-07-27T12:50:47.256",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381151,1722084647265,-600.18,0.00010999,2,"2024-07-27T12:50:47.265",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381152,1722084647275,-600.18,0.00010999,2,"2024-07-27T12:50:47.275",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381153,1722084647285,-600.18,0.00010999,2,"2024-07-27T12:50:47.285",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381154,1722084647295,-600.18,0.00010999,2,"2024-07-27T12:50:47.295",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381155,1722084647304,-600.18297599,0.00010999,2,"2024-07-27T12:50:47.304",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381156,1722084647314,-500.0,0.00010999,2,"2024-07-27T12:50:47.314",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381157,1722084647324,-250.38,0.00010999,2,"2024-07-27T12:50:47.324",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381158,1722084647333,-356.0,0.00010999,2,"2024-07-27T12:50:47.333",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381159,1722084647343,-500.0,0.00010999,2,"2024-07-27T12:50:47.343",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381160,1722084647352,-216.28,0.00010999,2,"2024-07-27T12:50:47.352",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381161,1722084647362,-1034.14,0.00010999,2,"2024-07-27T12:50:47.362",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381162,1722084647371,-1034.14,0.00010999,2,"2024-07-27T12:50:47.371",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381163,1722084647381,-1034.14,0.00010999,2,"2024-07-27T12:50:47.381",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381164,1722084647391,-1034.14,0.00010999,2,"2024-07-27T12:50:47.391",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381165,1722084647400,-1034.14,0.00010999,2,"2024-07-27T12:50:47.400",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381166,1722084647410,-1034.14,0.00010999,2,"2024-07-27T12:50:47.410",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381167,1722084647419,-1034.14,0.00010999,2,"2024-07-27T12:50:47.419",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381168,1722084647428,-1034.14,0.00010999,2,"2024-07-27T12:50:47.428",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381169,1722084647438,-1034.14,0.00010999,2,"2024-07-27T12:50:47.438",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381170,1722084647447,-1034.14,0.00010999,2,"2024-07-27T12:50:47.447",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381171,1722084647456,-1034.14,0.00010999,2,"2024-07-27T12:50:47.456",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381172,1722084647466,-1034.14,0.00010999,2,"2024-07-27T12:50:47.466",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381173,1722084647476,-1034.26000001,0.00010999,2,"2024-07-27T12:50:47.476",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381174,1722084647485,-1000.0,0.00010999,2,"2024-07-27T12:50:47.485",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381175,1722084647495,-577.42,0.00010999,2,"2024-07-27T12:50:47.495",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381176,1722084647504,-500.0,0.00010999,2,"2024-07-27T12:50:47.504",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381177,1722084647514,-429.20368426,0.00010999,2,"2024-07-27T12:50:47.514",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381178,1722084647523,-500.0,0.00010999,2,"2024-07-27T12:50:47.523",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381179,1722084647533,-308.64,0.00010999,2,"2024-07-27T12:50:47.533",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381180,1722084647542,-500.0,0.00010999,2,"2024-07-27T12:50:47.542",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381181,1722084647552,-481.09,0.00010999,2,"2024-07-27T12:50:47.552",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381182,1722084647562,-500.0,0.00010999,2,"2024-07-27T12:50:47.562",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381183,1722084647571,-357.32,0.00010999,2,"2024-07-27T12:50:47.571",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381184,1722084647580,-216.28,0.00010999,2,"2024-07-27T12:50:47.580",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381185,1722084647590,-855.93,0.00010999,2,"2024-07-27T12:50:47.590",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381186,1722084647599,-855.93,0.00010999,2,"2024-07-27T12:50:47.599",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381187,1722084647609,-855.93,0.00010999,2,"2024-07-27T12:50:47.609",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381188,1722084647618,-855.93,0.00010999,2,"2024-07-27T12:50:47.618",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381189,1722084647627,-855.93,0.00010999,2,"2024-07-27T12:50:47.627",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381190,1722084647637,-855.93,0.00010999,2,"2024-07-27T12:50:47.637",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381191,1722084647646,-855.93,0.00010999,2,"2024-07-27T12:50:47.646",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381192,1722084647656,-855.93,0.00010999,2,"2024-07-27T12:50:47.656",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381193,1722084647665,-855.93,0.00010999,2,"2024-07-27T12:50:47.665",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381194,1722084647674,-855.93,0.00010999,2,"2024-07-27T12:50:47.674",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381195,1722084647684,-856.09,0.00010999,2,"2024-07-27T12:50:47.684",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381196,1722084647693,-655.13,0.00010999,2,"2024-07-27T12:50:47.693",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381197,1722084647702,-655.13,0.00010999,2,"2024-07-27T12:50:47.702",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381198,1722084647712,-655.13,0.00010999,2,"2024-07-27T12:50:47.712",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381199,1722084647721,-655.13,0.00010999,2,"2024-07-27T12:50:47.721",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381200,1722084647731,-655.13,0.00010999,2,"2024-07-27T12:50:47.731",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381201,1722084647740,-655.13,0.00010999,2,"2024-07-27T12:50:47.740",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381202,1722084647750,-655.13,0.00010999,2,"2024-07-27T12:50:47.750",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381203,1722084647759,-655.13,0.00010999,2,"2024-07-27T12:50:47.759",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381204,1722084647769,-655.13,0.00010999,2,"2024-07-27T12:50:47.769",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381205,1722084647779,-655.13,0.00010999,2,"2024-07-27T12:50:47.779",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381206,1722084647788,-655.21,0.00010999,2,"2024-07-27T12:50:47.788",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381207,1722084647798,-517.07,0.00010999,2,"2024-07-27T12:50:47.798",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381208,1722084647808,-517.07,0.00010999,2,"2024-07-27T12:50:47.808",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381209,1722084647818,-517.07,0.00010999,2,"2024-07-27T12:50:47.818",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381210,1722084647828,-517.07,0.00010999,2,"2024-07-27T12:50:47.828",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381211,1722084647837,-517.07,0.00010999,2,"2024-07-27T12:50:47.837",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381212,1722084647847,-517.07,0.00010999,2,"2024-07-27T12:50:47.847",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381213,1722084647857,-517.07,0.00010999,2,"2024-07-27T12:50:47.857",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381214,1722084647867,-517.07,0.00010999,2,"2024-07-27T12:50:47.867",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381215,1722084647877,-517.07,0.00010999,2,"2024-07-27T12:50:47.877",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381216,1722084647887,-517.07,0.00010999,2,"2024-07-27T12:50:47.887",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381217,1722084647897,-517.07,0.00010999,2,"2024-07-27T12:50:47.897",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381218,1722084647908,-517.13,0.00010999,2,"2024-07-27T12:50:47.908",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381219,1722084647918,-500.0,0.00010999,2,"2024-07-27T12:50:47.918",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381220,1722084647928,-478.55,0.00010999,2,"2024-07-27T12:50:47.928",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381221,1722084647938,-564.89,0.00010999,2,"2024-07-27T12:50:47.938",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381222,1722084647948,-564.89,0.00010999,2,"2024-07-27T12:50:47.948",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381223,1722084647958,-564.89,0.00010999,2,"2024-07-27T12:50:47.958",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381224,1722084647969,-564.89,0.00010999,2,"2024-07-27T12:50:47.969",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381225,1722084647981,-564.89,0.00010999,2,"2024-07-27T12:50:47.981",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381226,1722084647998,-564.89,0.00010999,2,"2024-07-27T12:50:47.998",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381227,1722084648041,-564.89,0.00010999,2,"2024-07-27T12:50:48.041",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381228,1722084648141,-564.89,0.00010999,2,"2024-07-27T12:50:48.141",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381229,1722084648282,-564.89,0.00010999,2,"2024-07-27T12:50:48.282",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381230,1722084648368,-564.89,0.00010999,2,"2024-07-27T12:50:48.368",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381231,1722084648481,-564.95,0.00010999,2,"2024-07-27T12:50:48.481",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381232,1722084648595,-500.0,0.00010999,2,"2024-07-27T12:50:48.595",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381233,1722084648718,-500.0,0.00010999,2,"2024-07-27T12:50:48.718",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381234,1722084648788,-500.0,0.00010999,2,"2024-07-27T12:50:48.788",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381235,1722084648816,-500.0,0.00010999,2,"2024-07-27T12:50:48.816",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381236,1722084648827,-279.38,0.00010999,2,"2024-07-27T12:50:48.827",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381237,1722084648838,-500.0,0.00010999,2,"2024-07-27T12:50:48.838",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381238,1722084648849,-630.02,0.00010999,2,"2024-07-27T12:50:48.849",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381239,1722084648859,-872.63,0.00010999,2,"2024-07-27T12:50:48.859",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381240,1722084648868,-872.63,0.00010999,2,"2024-07-27T12:50:48.868",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381241,1722084648879,-872.63,0.00010999,2,"2024-07-27T12:50:48.879",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381242,1722084648889,-872.63,0.00010999,2,"2024-07-27T12:50:48.889",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381243,1722084648899,-872.63,0.00010999,2,"2024-07-27T12:50:48.899",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381244,1722084648909,-872.63,0.00010999,2,"2024-07-27T12:50:48.909",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381245,1722084648918,-872.63,0.00010999,2,"2024-07-27T12:50:48.918",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381246,1722084648927,-872.63,0.00010999,2,"2024-07-27T12:50:48.927",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381247,1722084648937,-788.64589627,0.00010999,2,"2024-07-27T12:50:48.937",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381248,1722084649299,-83.98410373,0.00010999,2,"2024-07-27T12:50:49.299",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381249,1722084649309,-872.63,0.00010999,2,"2024-07-27T12:50:49.309",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381250,1722084649319,-413.66589627,0.00010999,2,"2024-07-27T12:50:49.319",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381251,1722084649333,-459.11410373,0.00010999,2,"2024-07-27T12:50:49.333",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381252,1722084649344,-500.0,0.00010999,2,"2024-07-27T12:50:49.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381253,1722084649354,-500.0,0.00010999,2,"2024-07-27T12:50:49.354",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381254,1722084649364,-500.0,0.00010999,2,"2024-07-27T12:50:49.364",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381255,1722084649375,-500.0,0.00010999,2,"2024-07-27T12:50:49.375",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381256,1722084649385,-500.0,0.00010999,2,"2024-07-27T12:50:49.385",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381257,1722084649395,-500.0,0.00010999,2,"2024-07-27T12:50:49.395",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381258,1722084649406,-500.0,0.00010999,2,"2024-07-27T12:50:49.406",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381259,1722084649415,-500.0,0.00010999,2,"2024-07-27T12:50:49.415",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381260,1722084649426,-500.0,0.00010999,2,"2024-07-27T12:50:49.426",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381261,1722084649436,-344.3,0.00010999,2,"2024-07-27T12:50:49.436",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381262,1722084649446,-292.24,0.00010999,2,"2024-07-27T12:50:49.446",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381263,1722084649456,-529.66,0.00010999,2,"2024-07-27T12:50:49.456",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381264,1722084649467,-529.66,0.00010999,2,"2024-07-27T12:50:49.467",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381265,1722084649477,-529.66,0.00010999,2,"2024-07-27T12:50:49.477",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381266,1722084649487,-529.66,0.00010999,2,"2024-07-27T12:50:49.487",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381267,1722084649497,-529.66,0.00010999,2,"2024-07-27T12:50:49.497",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381268,1722084649508,-247.71037586,0.00010999,2,"2024-07-27T12:50:49.508",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381269,1722084649529,-281.94962414,0.00010999,2,"2024-07-27T12:50:49.529",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381270,1722084649539,-3.54210085,0.00010999,2,"2024-07-27T12:50:49.539",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381271,1722084649552,-342.44,0.00010999,2,"2024-07-27T12:50:49.552",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381272,1722084649746,-189.3945376,0.000109,2,"2024-07-27T12:50:49.746",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381273,1722084649758,-183.67789915,0.00010999,2,"2024-07-27T12:50:49.758",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381274,1722084649769,-529.66,0.00010999,2,"2024-07-27T12:50:49.769",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381275,1722084649780,-529.66,0.00010999,2,"2024-07-27T12:50:49.780",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381276,1722084649791,-529.66,0.00010999,2,"2024-07-27T12:50:49.791",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381277,1722084649803,-529.66,0.00010999,2,"2024-07-27T12:50:49.803",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381278,1722084649814,-529.66,0.00010999,2,"2024-07-27T12:50:49.814",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381279,1722084649825,-343.17611564,0.00010999,2,"2024-07-27T12:50:49.825",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381280,1722084649846,-186.48388436,0.00010999,2,"2024-07-27T12:50:49.846",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381281,1722084649857,-356.95177942,0.00010999,2,"2024-07-27T12:50:49.857",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381282,1722084649871,-172.86822058,0.00010999,2,"2024-07-27T12:50:49.871",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381283,1722084649882,-276.16266348,0.00010999,2,"2024-07-27T12:50:49.882",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381284,1722084649897,-223.83733652,0.00010999,2,"2024-07-27T12:50:49.897",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381285,1722084649907,-150.8,0.00010999,2,"2024-07-27T12:50:49.907",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381286,1722084649918,-500.0,0.00010999,2,"2024-07-27T12:50:49.918",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381287,1722084649928,-500.0,0.00010999,2,"2024-07-27T12:50:49.928",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381288,1722084649940,-500.0,0.00010999,2,"2024-07-27T12:50:49.940",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381289,1722084649953,-500.0,0.00010999,2,"2024-07-27T12:50:49.953",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381290,1722084649963,-500.0,0.00010999,2,"2024-07-27T12:50:49.963",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381291,1722084649974,-500.0,0.00010999,2,"2024-07-27T12:50:49.974",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381292,1722084649984,-500.0,0.00010999,2,"2024-07-27T12:50:49.984",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381293,1722084649995,-500.0,0.00010999,2,"2024-07-27T12:50:49.995",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381294,1722084650005,-500.0,0.00010999,2,"2024-07-27T12:50:50.005",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381295,1722084650017,-574.42,0.00010999,2,"2024-07-27T12:50:50.017",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381296,1722084650028,-571.44,0.00010999,2,"2024-07-27T12:50:50.028",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381297,1722084650038,-571.44,0.00010999,2,"2024-07-27T12:50:50.038",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381298,1722084650049,-571.44,0.00010999,2,"2024-07-27T12:50:50.049",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381299,1722084650061,-571.44,0.00010999,2,"2024-07-27T12:50:50.061",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381300,1722084650072,-571.44,0.00010999,2,"2024-07-27T12:50:50.072",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381301,1722084650083,-571.44,0.00010999,2,"2024-07-27T12:50:50.083",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381302,1722084650109,-571.44,0.00010999,2,"2024-07-27T12:50:50.109",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381303,1722084650120,-571.44,0.00010999,2,"2024-07-27T12:50:50.120",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381304,1722084650131,-571.44,0.00010999,2,"2024-07-27T12:50:50.131",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381305,1722084650142,-571.44,0.00010999,2,"2024-07-27T12:50:50.142",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381306,1722084650153,-571.52,0.00010999,2,"2024-07-27T12:50:50.153",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381307,1722084650164,-641.95,0.00010999,2,"2024-07-27T12:50:50.164",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381308,1722084650175,-641.95,0.00010999,2,"2024-07-27T12:50:50.175",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381309,1722084650187,-641.95,0.00010999,2,"2024-07-27T12:50:50.187",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381310,1722084650199,-641.95,0.00010999,2,"2024-07-27T12:50:50.199",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381311,1722084650211,-641.95,0.00010999,2,"2024-07-27T12:50:50.211",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381312,1722084650222,-641.95,0.00010999,2,"2024-07-27T12:50:50.222",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381313,1722084650233,-641.95,0.00010999,2,"2024-07-27T12:50:50.233",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381314,1722084650244,-641.95,0.00010999,2,"2024-07-27T12:50:50.244",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381315,1722084650255,-641.95,0.00010999,2,"2024-07-27T12:50:50.255",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381316,1722084650266,-641.95,0.00010999,2,"2024-07-27T12:50:50.266",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381317,1722084650279,-641.95,0.00010999,2,"2024-07-27T12:50:50.279",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381318,1722084650292,-641.95,0.00010999,2,"2024-07-27T12:50:50.292",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381319,1722084650303,-641.95,0.00010999,2,"2024-07-27T12:50:50.303",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381320,1722084650314,-642.01,0.00010999,2,"2024-07-27T12:50:50.314",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381321,1722084650325,-524.1,0.00010999,2,"2024-07-27T12:50:50.325",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381322,1722084650337,-524.1,0.00010999,2,"2024-07-27T12:50:50.337",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381323,1722084650348,-524.1,0.00010999,2,"2024-07-27T12:50:50.348",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381324,1722084650359,-524.1,0.00010999,2,"2024-07-27T12:50:50.359",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381325,1722084650371,-524.1,0.00010999,2,"2024-07-27T12:50:50.371",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381326,1722084650382,-524.1,0.00010999,2,"2024-07-27T12:50:50.382",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381327,1722084650393,-524.1,0.00010999,2,"2024-07-27T12:50:50.393",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381328,1722084650404,-524.1,0.00010999,2,"2024-07-27T12:50:50.404",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381329,1722084650414,-524.1,0.00010999,2,"2024-07-27T12:50:50.414",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381330,1722084650425,-524.1,0.00010999,2,"2024-07-27T12:50:50.425",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381331,1722084650435,-524.1,0.00010999,2,"2024-07-27T12:50:50.435",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381332,1722084650446,-524.1,0.00010999,2,"2024-07-27T12:50:50.446",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381333,1722084650457,-524.1,0.00010999,2,"2024-07-27T12:50:50.457",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381334,1722084650467,-524.26,0.00010999,2,"2024-07-27T12:50:50.467",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381335,1722084650479,-753.19,0.00010999,2,"2024-07-27T12:50:50.479",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381336,1722084650490,-753.19,0.00010999,2,"2024-07-27T12:50:50.490",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381337,1722084650501,-753.19,0.00010999,2,"2024-07-27T12:50:50.501",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381338,1722084650511,-753.19,0.00010999,2,"2024-07-27T12:50:50.511",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381339,1722084650523,-753.19,0.00010999,2,"2024-07-27T12:50:50.523",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381340,1722084650533,-753.19,0.00010999,2,"2024-07-27T12:50:50.533",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381341,1722084650543,-753.19,0.00010999,2,"2024-07-27T12:50:50.543",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381342,1722084650554,-753.19,0.00010999,2,"2024-07-27T12:50:50.554",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381343,1722084650565,-753.19,0.00010999,2,"2024-07-27T12:50:50.565",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381344,1722084650576,-753.19,0.00010999,2,"2024-07-27T12:50:50.576",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381345,1722084650793,-753.19,0.00010999,2,"2024-07-27T12:50:50.793",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381346,1722084650803,-753.19,0.00010999,2,"2024-07-27T12:50:50.803",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381347,1722084650813,-753.19,0.00010999,2,"2024-07-27T12:50:50.813",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381348,1722084650823,-753.19,0.00010999,2,"2024-07-27T12:50:50.823",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381349,1722084650833,-500.0,0.00010999,2,"2024-07-27T12:50:50.833",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381350,1722084650848,-500.0,0.00010999,2,"2024-07-27T12:50:50.848",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381351,1722084650857,-500.0,0.00010999,2,"2024-07-27T12:50:50.857",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381352,1722084650867,-500.0,0.00010999,2,"2024-07-27T12:50:50.867",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381353,1722084650876,-500.0,0.00010999,2,"2024-07-27T12:50:50.876",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381354,1722084650886,-500.0,0.00010999,2,"2024-07-27T12:50:50.886",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381355,1722084650895,-500.0,0.00010999,2,"2024-07-27T12:50:50.895",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381356,1722084650905,-500.0,0.00010999,2,"2024-07-27T12:50:50.905",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381357,1722084650914,-500.0,0.00010999,2,"2024-07-27T12:50:50.914",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381358,1722084650923,-500.0,0.00010999,2,"2024-07-27T12:50:50.923",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381359,1722084650933,-471.4,0.00010999,2,"2024-07-27T12:50:50.933",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381360,1722084650942,-500.0,0.00010999,2,"2024-07-27T12:50:50.942",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381361,1722084650952,-248.6,0.00010999,2,"2024-07-27T12:50:50.952",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381362,1722084650961,-500.0,0.00010999,2,"2024-07-27T12:50:50.961",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381363,1722084650971,-500.0,0.00010999,2,"2024-07-27T12:50:50.971",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381364,1722084650980,-500.0,0.00010999,2,"2024-07-27T12:50:50.980",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381365,1722084650990,-206.07,0.00010999,2,"2024-07-27T12:50:50.990",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381366,1722084650999,-731.61,0.00010999,2,"2024-07-27T12:50:50.999",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381367,1722084651009,-731.61,0.00010999,2,"2024-07-27T12:50:51.009",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381368,1722084651019,-731.61,0.00010999,2,"2024-07-27T12:50:51.019",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381369,1722084651028,-731.61,0.00010999,2,"2024-07-27T12:50:51.028",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381370,1722084651038,-731.61,0.00010999,2,"2024-07-27T12:50:51.038",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381371,1722084651048,-731.61,0.00010999,2,"2024-07-27T12:50:51.048",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381372,1722084651058,-731.61,0.00010999,2,"2024-07-27T12:50:51.058",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381373,1722084651072,-731.61,0.00010999,2,"2024-07-27T12:50:51.072",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381374,1722084651081,-731.61,0.00010999,2,"2024-07-27T12:50:51.081",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381375,1722084651092,-528.18,0.00010999,2,"2024-07-27T12:50:51.092",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381376,1722084651103,-731.61,0.00010999,2,"2024-07-27T12:50:51.103",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381377,1722084651112,-528.18,0.00010999,2,"2024-07-27T12:50:51.112",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381378,1722084651122,-731.61,0.00010999,2,"2024-07-27T12:50:51.122",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381379,1722084651131,-528.18,0.00010999,2,"2024-07-27T12:50:51.131",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381380,1722084651142,-731.61,0.00010999,2,"2024-07-27T12:50:51.142",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381381,1722084651152,-528.18,0.00010999,2,"2024-07-27T12:50:51.152",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381382,1722084651161,-731.61,0.00010999,2,"2024-07-27T12:50:51.161",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381383,1722084651171,-528.18,0.00010999,2,"2024-07-27T12:50:51.171",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381384,1722084651181,-29.12463488,0.00010999,2,"2024-07-27T12:50:51.181",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381385,1722084651201,-702.60536511,0.00010999,2,"2024-07-27T12:50:51.201",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381386,1722084651211,-66.34512892,0.00010999,2,"2024-07-27T12:50:51.211",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381387,1722084651222,-461.83487108,0.00010999,2,"2024-07-27T12:50:51.222",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381388,1722084651233,-528.18,0.00010999,2,"2024-07-27T12:50:51.233",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381389,1722084651243,-528.18,0.00010999,2,"2024-07-27T12:50:51.243",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381390,1722084651253,-528.18,0.00010999,2,"2024-07-27T12:50:51.253",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381391,1722084651262,-528.18,0.00010999,2,"2024-07-27T12:50:51.262",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381392,1722084651272,-528.18,0.00010999,2,"2024-07-27T12:50:51.272",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381393,1722084651281,-528.18,0.00010999,2,"2024-07-27T12:50:51.281",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381394,1722084651291,-528.18,0.00010999,2,"2024-07-27T12:50:51.291",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381395,1722084651302,-528.36,0.00010999,2,"2024-07-27T12:50:51.302",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381396,1722084651312,-500.0,0.00010999,2,"2024-07-27T12:50:51.312",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381397,1722084651322,-500.0,0.00010999,2,"2024-07-27T12:50:51.322",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381398,1722084651332,-500.0,0.00010999,2,"2024-07-27T12:50:51.332",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381399,1722084651343,-500.0,0.00010999,2,"2024-07-27T12:50:51.343",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381400,1722084651354,-500.0,0.00010999,2,"2024-07-27T12:50:51.354",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381401,1722084651364,-500.0,0.00010999,2,"2024-07-27T12:50:51.364",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381402,1722084651374,-500.0,0.00010999,2,"2024-07-27T12:50:51.374",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381403,1722084651384,-500.0,0.00010999,2,"2024-07-27T12:50:51.384",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381404,1722084651393,-500.0,0.00010999,2,"2024-07-27T12:50:51.393",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381405,1722084651403,-24.27117829,0.00010999,2,"2024-07-27T12:50:51.403",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381406,1722084651417,-475.72882171,0.00010999,2,"2024-07-27T12:50:51.417",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381407,1722084651426,-163.41772005,0.00010999,2,"2024-07-27T12:50:51.426",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381408,1722084651437,-336.58227995,0.00010999,2,"2024-07-27T12:50:51.437",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381409,1722084651447,-153.78,0.00010999,2,"2024-07-27T12:50:51.447",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381410,1722084651457,-500.0,0.00010999,2,"2024-07-27T12:50:51.457",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381411,1722084651467,-500.0,0.00010999,2,"2024-07-27T12:50:51.467",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381412,1722084651477,-500.0,0.00010999,2,"2024-07-27T12:50:51.477",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381413,1722084651486,-500.0,0.00010999,2,"2024-07-27T12:50:51.486",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381414,1722084651496,-500.0,0.00010999,2,"2024-07-27T12:50:51.496",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381415,1722084651505,-500.0,0.00010999,2,"2024-07-27T12:50:51.505",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381416,1722084651515,-500.0,0.00010999,2,"2024-07-27T12:50:51.515",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381417,1722084651524,-615.02,0.00010999,2,"2024-07-27T12:50:51.524",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381418,1722084651534,-500.0,0.00010999,2,"2024-07-27T12:50:51.534",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381419,1722084651544,-500.0,0.00010999,2,"2024-07-27T12:50:51.544",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381420,1722084651554,-500.0,0.00010999,2,"2024-07-27T12:50:51.554",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381421,1722084651564,-567.44,0.00010999,2,"2024-07-27T12:50:51.564",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381422,1722084651573,-3102.43,0.00010999,2,"2024-07-27T12:50:51.573",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381423,1722084651582,-3102.43,0.00010999,2,"2024-07-27T12:50:51.582",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381424,1722084651593,-1854.51220903,0.00010999,2,"2024-07-27T12:50:51.593",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381425,1722084651605,-1247.91779097,0.00010999,2,"2024-07-27T12:50:51.605",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381426,1722084651615,-3102.43,0.00010999,2,"2024-07-27T12:50:51.615",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381427,1722084651624,-635.83,0.00010999,2,"2024-07-27T12:50:51.624",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381428,1722084651633,-3102.43,0.00010999,2,"2024-07-27T12:50:51.633",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381429,1722084651642,-635.83,0.00010999,2,"2024-07-27T12:50:51.642",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381430,1722084651651,-372.20594017,0.00010999,2,"2024-07-27T12:50:51.651",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381431,1722084651663,-263.62405983,0.00010999,2,"2024-07-27T12:50:51.663",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381432,1722084651672,-635.83,0.00010999,2,"2024-07-27T12:50:51.672",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381433,1722084651681,-3102.43,0.00010999,2,"2024-07-27T12:50:51.681",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381434,1722084651691,-635.83,0.00010999,2,"2024-07-27T12:50:51.691",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381435,1722084651700,-3102.43,0.00010999,2,"2024-07-27T12:50:51.700",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381436,1722084651709,-635.83,0.00010999,2,"2024-07-27T12:50:51.709",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381437,1722084651718,-571.2447349,0.00010999,2,"2024-07-27T12:50:51.718",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381438,1722084651730,-2531.1852651,0.00010999,2,"2024-07-27T12:50:51.730",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381439,1722084651740,-635.83,0.00010999,2,"2024-07-27T12:50:51.740",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381440,1722084651749,-3102.43,0.00010999,2,"2024-07-27T12:50:51.749",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381441,1722084651759,-635.83,0.00010999,2,"2024-07-27T12:50:51.759",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381442,1722084651768,-615.3,0.00010999,2,"2024-07-27T12:50:51.768",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381443,1722084651777,-1423.20859952,0.00010999,2,"2024-07-27T12:50:51.777",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381444,1722084651789,-1679.22140048,0.00010999,2,"2024-07-27T12:50:51.789",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381445,1722084651799,-635.83,0.00010999,2,"2024-07-27T12:50:51.799",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381446,1722084651808,-3102.55,0.00010999,2,"2024-07-27T12:50:51.808",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381447,1722084651817,-635.83,0.00010999,2,"2024-07-27T12:50:51.817",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381448,1722084651827,-635.83,0.00010999,2,"2024-07-27T12:50:51.827",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381449,1722084651837,-635.83,0.00010999,2,"2024-07-27T12:50:51.837",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381450,1722084651846,-635.83,0.00010999,2,"2024-07-27T12:50:51.846",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381451,1722084651855,-635.95,0.00010999,2,"2024-07-27T12:50:51.855",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381452,1722084651865,-480.67726104,0.00010999,2,"2024-07-27T12:50:51.865",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381453,1722084651877,-1264.59273896,0.00010999,2,"2024-07-27T12:50:51.877",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381454,1722084651886,-1745.27,0.00010999,2,"2024-07-27T12:50:51.886",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381455,1722084651895,-662.08,0.00010999,2,"2024-07-27T12:50:51.895",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381456,1722084651905,-662.08,0.00010999,2,"2024-07-27T12:50:51.905",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381457,1722084651914,-662.08,0.00010999,2,"2024-07-27T12:50:51.914",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381458,1722084651924,-1745.27,0.00010999,2,"2024-07-27T12:50:51.924",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381459,1722084651933,-662.08,0.00010999,2,"2024-07-27T12:50:51.933",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381460,1722084651942,-1540.38749593,0.00010999,2,"2024-07-27T12:50:51.942",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381461,1722084651954,-204.88250407,0.00010999,2,"2024-07-27T12:50:51.954",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381462,1722084651963,-287.74430862,0.00010999,2,"2024-07-27T12:50:51.963",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381463,1722084651975,-374.33569138,0.00010999,2,"2024-07-27T12:50:51.975",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381464,1722084651984,-1256.26430862,0.00010999,2,"2024-07-27T12:50:51.984",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381465,1722084651996,-489.00569138,0.00010999,2,"2024-07-27T12:50:51.996",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381466,1722084652005,-583.65710867,0.00010999,2,"2024-07-27T12:50:52.005",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381467,1722084652022,-78.42289133,0.00010999,2,"2024-07-27T12:50:52.022",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381468,1722084652031,-1745.27,0.00010999,2,"2024-07-27T12:50:52.031",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381469,1722084652041,-662.08,0.00010999,2,"2024-07-27T12:50:52.041",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381470,1722084652051,-662.08,0.00010999,2,"2024-07-27T12:50:52.051",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381471,1722084652063,-621.90298446,0.00010999,2,"2024-07-27T12:50:52.063",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381472,1722084652076,-40.17701554,0.00010999,2,"2024-07-27T12:50:52.076",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381473,1722084652086,-619.19298447,0.00010999,2,"2024-07-27T12:50:52.086",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381474,1722084652097,-769.40917737,0.00010999,2,"2024-07-27T12:50:52.097",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381475,1722084652166,-356.66783816,0.00010999,2,"2024-07-27T12:50:52.166",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381476,1722084652176,-662.08,0.00010999,2,"2024-07-27T12:50:52.176",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381477,1722084652185,-604.79860677,0.00010999,2,"2024-07-27T12:50:52.185",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381478,1722084652201,-319.999995,0.00010999,2,"2024-07-27T12:50:52.201",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381479,1722084652216,-820.47139823,0.00010999,2,"2024-07-27T12:50:52.216",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381480,1722084652226,-662.08,0.00010999,2,"2024-07-27T12:50:52.226",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381481,1722084652235,-1745.27,0.00010999,2,"2024-07-27T12:50:52.235",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381482,1722084652244,-662.16,0.00010999,2,"2024-07-27T12:50:52.244",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381483,1722084652254,-1745.27,0.00010999,2,"2024-07-27T12:50:52.254",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381484,1722084652263,-1745.27,0.00010999,2,"2024-07-27T12:50:52.263",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381485,1722084652272,-1745.27,0.00010999,2,"2024-07-27T12:50:52.272",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381486,1722084652282,-1745.27,0.00010999,2,"2024-07-27T12:50:52.282",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381487,1722084652292,-1745.33,0.00010999,2,"2024-07-27T12:50:52.292",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381488,1722084652302,-500.0,0.00010999,2,"2024-07-27T12:50:52.302",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381489,1722084652312,-500.0,0.00010999,2,"2024-07-27T12:50:52.312",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381490,1722084652322,-500.0,0.00010999,2,"2024-07-27T12:50:52.322",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381491,1722084652331,-500.0,0.00010999,2,"2024-07-27T12:50:52.331",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381492,1722084652342,-500.0,0.00010999,2,"2024-07-27T12:50:52.342",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381493,1722084652352,-500.0,0.00010999,2,"2024-07-27T12:50:52.352",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381494,1722084652362,-500.0,0.00010999,2,"2024-07-27T12:50:52.362",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381495,1722084652371,-575.44,0.00010999,2,"2024-07-27T12:50:52.371",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381496,1722084652381,-934.34,0.00010999,2,"2024-07-27T12:50:52.381",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381497,1722084652391,-934.34,0.00010999,2,"2024-07-27T12:50:52.391",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381498,1722084652401,-934.34,0.00010999,2,"2024-07-27T12:50:52.401",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381499,1722084652411,-934.34,0.00010999,2,"2024-07-27T12:50:52.411",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381500,1722084652420,-934.34,0.00010999,2,"2024-07-27T12:50:52.420",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381501,1722084652430,-934.34,0.00010999,2,"2024-07-27T12:50:52.430",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381502,1722084652439,-934.34,0.00010999,2,"2024-07-27T12:50:52.439",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381503,1722084652449,-934.34,0.00010999,2,"2024-07-27T12:50:52.449",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381504,1722084652458,-934.34,0.00010999,2,"2024-07-27T12:50:52.458",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381505,1722084652468,-934.34,0.00010999,2,"2024-07-27T12:50:52.468",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381506,1722084652478,-934.48,0.00010999,2,"2024-07-27T12:50:52.478",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381507,1722084652487,-500.0,0.00010999,2,"2024-07-27T12:50:52.487",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381508,1722084652496,-500.0,0.00010999,2,"2024-07-27T12:50:52.496",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381509,1722084652506,-500.0,0.00010999,2,"2024-07-27T12:50:52.506",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381510,1722084652514,-500.0,0.00010999,2,"2024-07-27T12:50:52.514",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381511,1722084652524,-500.0,0.00010999,2,"2024-07-27T12:50:52.524",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381512,1722084652534,-500.0,0.00010999,2,"2024-07-27T12:50:52.534",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381513,1722084652543,-556.24,0.00010999,2,"2024-07-27T12:50:52.543",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381514,1722084652552,-432.46422407,0.00010999,2,"2024-07-27T12:50:52.552",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381515,1722084652562,-699.61,0.00010999,2,"2024-07-27T12:50:52.562",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381516,1722084652571,-699.61,0.00010999,2,"2024-07-27T12:50:52.571",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381517,1722084652580,-699.61,0.00010999,2,"2024-07-27T12:50:52.580",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381518,1722084652590,-699.61,0.00010999,2,"2024-07-27T12:50:52.590",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381519,1722084652600,-699.61,0.00010999,2,"2024-07-27T12:50:52.600",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381520,1722084652609,-699.61,0.00010999,2,"2024-07-27T12:50:52.609",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381521,1722084652618,-699.61,0.00010999,2,"2024-07-27T12:50:52.618",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381522,1722084652627,-699.61,0.00010999,2,"2024-07-27T12:50:52.627",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381523,1722084652636,-699.61,0.00010999,2,"2024-07-27T12:50:52.636",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381524,1722084652645,-699.61,0.00010999,2,"2024-07-27T12:50:52.645",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381525,1722084652655,-699.61,0.00010999,2,"2024-07-27T12:50:52.655",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381526,1722084652664,-699.67,0.00010999,2,"2024-07-27T12:50:52.664",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381527,1722084652673,-1069.92,0.00010999,2,"2024-07-27T12:50:52.673",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381528,1722084652682,-1069.92,0.00010999,2,"2024-07-27T12:50:52.682",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381529,1722084652691,-1069.92,0.00010999,2,"2024-07-27T12:50:52.691",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381530,1722084652700,-1069.92,0.00010999,2,"2024-07-27T12:50:52.700",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381531,1722084652709,-1069.92,0.00010999,2,"2024-07-27T12:50:52.709",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381532,1722084652719,-1069.92,0.00010999,2,"2024-07-27T12:50:52.719",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381533,1722084652728,-1069.92,0.00010999,2,"2024-07-27T12:50:52.728",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381534,1722084652763,-1069.92,0.00010999,2,"2024-07-27T12:50:52.763",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381535,1722084652772,-1069.92,0.00010999,2,"2024-07-27T12:50:52.772",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381536,1722084652782,-1069.92,0.00010999,2,"2024-07-27T12:50:52.782",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381537,1722084652791,-1069.92,0.00010999,2,"2024-07-27T12:50:52.791",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381538,1722084652800,-1069.94,0.00010999,2,"2024-07-27T12:50:52.800",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381539,1722084652810,-571.44,0.00010999,2,"2024-07-27T12:50:52.810",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381540,1722084652819,-571.44,0.00010999,2,"2024-07-27T12:50:52.819",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381541,1722084652828,-571.44,0.00010999,2,"2024-07-27T12:50:52.828",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381542,1722084652840,-571.44,0.00010999,2,"2024-07-27T12:50:52.840",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381543,1722084652852,-571.44,0.00010999,2,"2024-07-27T12:50:52.852",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381544,1722084652864,-571.44,0.00010999,2,"2024-07-27T12:50:52.864",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381545,1722084652874,-571.44,0.00010999,2,"2024-07-27T12:50:52.874",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381546,1722084652883,-571.44,0.00010999,2,"2024-07-27T12:50:52.883",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381547,1722084652893,-571.44,0.00010999,2,"2024-07-27T12:50:52.893",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381548,1722084652902,-571.44,0.00010999,2,"2024-07-27T12:50:52.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381549,1722084652911,-571.44,0.00010999,2,"2024-07-27T12:50:52.911",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381550,1722084652920,-571.44,0.00010999,2,"2024-07-27T12:50:52.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381551,1722084652929,-571.44,0.00010999,2,"2024-07-27T12:50:52.929",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381552,1722084652938,-571.52,0.00010999,2,"2024-07-27T12:50:52.938",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381553,1722084652947,-500.0,0.00010999,2,"2024-07-27T12:50:52.947",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381554,1722084652956,-500.0,0.00010999,2,"2024-07-27T12:50:52.956",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381555,1722084652966,-485.05,0.00010999,2,"2024-07-27T12:50:52.966",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381556,1722084652975,-500.0,0.00010999,2,"2024-07-27T12:50:52.975",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381557,1722084652984,-500.0,0.00010999,2,"2024-07-27T12:50:52.984",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381558,1722084652994,-500.0,0.00010999,2,"2024-07-27T12:50:52.994",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381559,1722084653003,-500.0,0.00010999,2,"2024-07-27T12:50:53.003",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381560,1722084653012,-500.0,0.00010999,2,"2024-07-27T12:50:53.012",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381561,1722084653021,-500.0,0.00010999,2,"2024-07-27T12:50:53.021",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381562,1722084653030,-500.0,0.00010999,2,"2024-07-27T12:50:53.030",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381563,1722084653039,-500.0,0.00010999,2,"2024-07-27T12:50:53.039",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381564,1722084653048,-537.22,0.00010999,2,"2024-07-27T12:50:53.048",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381565,1722084653058,-707.89,0.00010999,2,"2024-07-27T12:50:53.058",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381566,1722084653120,-707.89,0.00010999,2,"2024-07-27T12:50:53.120",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381567,1722084653130,-707.89,0.00010999,2,"2024-07-27T12:50:53.130",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381568,1722084653141,-707.89,0.00010999,2,"2024-07-27T12:50:53.141",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381569,1722084653150,-707.89,0.00010999,2,"2024-07-27T12:50:53.150",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381570,1722084653159,-707.89,0.00010999,2,"2024-07-27T12:50:53.159",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381571,1722084653169,-707.89,0.00010999,2,"2024-07-27T12:50:53.169",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381572,1722084653179,-707.89,0.00010999,2,"2024-07-27T12:50:53.179",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381573,1722084653188,-707.89,0.00010999,2,"2024-07-27T12:50:53.188",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381574,1722084653198,-707.89,0.00010999,2,"2024-07-27T12:50:53.198",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381575,1722084653207,-707.97,0.00010999,2,"2024-07-27T12:50:53.207",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381576,1722084653217,-500.0,0.00010999,2,"2024-07-27T12:50:53.217",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381577,1722084653226,-500.0,0.00010999,2,"2024-07-27T12:50:53.226",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381578,1722084653235,-500.0,0.00010999,2,"2024-07-27T12:50:53.235",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381579,1722084653245,-500.0,0.00010999,2,"2024-07-27T12:50:53.245",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381580,1722084653255,-500.0,0.00010999,2,"2024-07-27T12:50:53.255",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381581,1722084653264,-500.0,0.00010999,2,"2024-07-27T12:50:53.264",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381582,1722084653274,-500.0,0.00010999,2,"2024-07-27T12:50:53.274",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381583,1722084653283,-500.0,0.00010999,2,"2024-07-27T12:50:53.283",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381584,1722084653302,-379.24,0.00010999,2,"2024-07-27T12:50:53.302",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381585,1722084653312,-524.1,0.00010999,2,"2024-07-27T12:50:53.312",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381586,1722084653322,-524.1,0.00010999,2,"2024-07-27T12:50:53.322",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381587,1722084653331,-524.1,0.00010999,2,"2024-07-27T12:50:53.331",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381588,1722084653341,-524.1,0.00010999,2,"2024-07-27T12:50:53.341",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381589,1722084653351,-524.1,0.00010999,2,"2024-07-27T12:50:53.351",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381590,1722084653361,-524.1,0.00010999,2,"2024-07-27T12:50:53.361",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381591,1722084653370,-524.1,0.00010999,2,"2024-07-27T12:50:53.370",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381592,1722084653379,-524.1,0.00010999,2,"2024-07-27T12:50:53.379",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381593,1722084653389,-524.1,0.00010999,2,"2024-07-27T12:50:53.389",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381594,1722084653398,-524.1,0.00010999,2,"2024-07-27T12:50:53.398",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381595,1722084653407,-524.1,0.00010999,2,"2024-07-27T12:50:53.407",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381596,1722084653417,-524.26,0.00010999,2,"2024-07-27T12:50:53.417",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381597,1722084653426,-596.27,0.00010999,2,"2024-07-27T12:50:53.426",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381598,1722084653435,-596.27,0.00010999,2,"2024-07-27T12:50:53.435",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381599,1722084653444,-596.27,0.00010999,2,"2024-07-27T12:50:53.444",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381600,1722084653454,-596.27,0.00010999,2,"2024-07-27T12:50:53.454",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381601,1722084653463,-596.27,0.00010999,2,"2024-07-27T12:50:53.463",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381602,1722084653472,-596.27,0.00010999,2,"2024-07-27T12:50:53.472",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381603,1722084653482,-500.0,0.00010999,2,"2024-07-27T12:50:53.482",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381604,1722084653491,-500.0,0.00010999,2,"2024-07-27T12:50:53.491",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381605,1722084653501,-500.0,0.00010999,2,"2024-07-27T12:50:53.501",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381606,1722084653510,-394.02,0.00010999,2,"2024-07-27T12:50:53.510",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381607,1722084653520,-500.0,0.00010999,2,"2024-07-27T12:50:53.520",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381608,1722084653529,-500.0,0.00010999,2,"2024-07-27T12:50:53.529",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381609,1722084653539,-390.06,0.00010999,2,"2024-07-27T12:50:53.539",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381610,1722084653549,-646.34,0.00010999,2,"2024-07-27T12:50:53.549",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381611,1722084653558,-646.34,0.00010999,2,"2024-07-27T12:50:53.558",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381612,1722084653567,-646.34,0.00010999,2,"2024-07-27T12:50:53.567",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381613,1722084653577,-646.34,0.00010999,2,"2024-07-27T12:50:53.577",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381614,1722084653586,-646.34,0.00010999,2,"2024-07-27T12:50:53.586",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381615,1722084653595,-646.34,0.00010999,2,"2024-07-27T12:50:53.595",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381616,1722084653605,-646.34,0.00010999,2,"2024-07-27T12:50:53.605",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381617,1722084653615,-646.34,0.00010999,2,"2024-07-27T12:50:53.615",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381618,1722084653624,-646.34,0.00010999,2,"2024-07-27T12:50:53.624",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381619,1722084653634,-646.34,0.00010999,2,"2024-07-27T12:50:53.634",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381620,1722084653643,-646.34,0.00010999,2,"2024-07-27T12:50:53.643",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381621,1722084653652,-646.34,0.00010999,2,"2024-07-27T12:50:53.652",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381622,1722084653661,-646.34,0.00010999,2,"2024-07-27T12:50:53.661",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381623,1722084653671,-646.36,0.00010999,2,"2024-07-27T12:50:53.671",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381624,1722084653680,-500.0,0.00010999,2,"2024-07-27T12:50:53.680",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381625,1722084653689,-500.0,0.00010999,2,"2024-07-27T12:50:53.689",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381626,1722084653698,-500.0,0.00010999,2,"2024-07-27T12:50:53.698",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381627,1722084653707,-500.0,0.00010999,2,"2024-07-27T12:50:53.707",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381628,1722084653717,-500.0,0.00010999,2,"2024-07-27T12:50:53.717",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381629,1722084653726,-500.0,0.00010999,2,"2024-07-27T12:50:53.726",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381630,1722084653735,-500.0,0.00010999,2,"2024-07-27T12:50:53.735",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381631,1722084653744,-500.0,0.00010999,2,"2024-07-27T12:50:53.744",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381632,1722084653753,-500.0,0.00010999,2,"2024-07-27T12:50:53.753",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381633,1722084653762,-500.0,0.00010999,2,"2024-07-27T12:50:53.762",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381634,1722084653773,-538.16,0.00010999,2,"2024-07-27T12:50:53.773",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381635,1722084653782,-617.5,0.00010999,2,"2024-07-27T12:50:53.782",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381636,1722084653791,-500.0,0.00010999,2,"2024-07-27T12:50:53.791",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381637,1722084653800,-500.14,0.00010999,2,"2024-07-27T12:50:53.800",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381638,1722084653809,-967.49,0.00010999,2,"2024-07-27T12:50:53.809",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381639,1722084653819,-967.49,0.00010999,2,"2024-07-27T12:50:53.819",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381640,1722084653828,-967.49,0.00010999,2,"2024-07-27T12:50:53.828",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381641,1722084653838,-967.49,0.00010999,2,"2024-07-27T12:50:53.838",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381642,1722084653847,-967.49,0.00010999,2,"2024-07-27T12:50:53.847",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381643,1722084653859,-967.49,0.00010999,2,"2024-07-27T12:50:53.859",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381644,1722084653868,-967.49,0.00010999,2,"2024-07-27T12:50:53.868",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381645,1722084653880,-967.49,0.00010999,2,"2024-07-27T12:50:53.880",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381646,1722084653894,-967.49,0.00010999,2,"2024-07-27T12:50:53.894",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381647,1722084653903,-967.49,0.00010999,2,"2024-07-27T12:50:53.903",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381648,1722084653912,-967.49,0.00010999,2,"2024-07-27T12:50:53.912",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381649,1722084653922,-967.49,0.00010999,2,"2024-07-27T12:50:53.922",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381650,1722084653931,-967.49,0.00010999,2,"2024-07-27T12:50:53.931",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381651,1722084653941,-967.7,0.00010999,2,"2024-07-27T12:50:53.941",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381652,1722084653950,-240.66,0.00010999,2,"2024-07-27T12:50:53.950",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381653,1722084653960,-1127.26,0.00010999,2,"2024-07-27T12:50:53.960",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381654,1722084653969,-1127.26,0.00010999,2,"2024-07-27T12:50:53.969",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381655,1722084653979,-1127.26,0.00010999,2,"2024-07-27T12:50:53.979",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381656,1722084653989,-1127.26,0.00010999,2,"2024-07-27T12:50:53.989",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381657,1722084653998,-1127.26,0.00010999,2,"2024-07-27T12:50:53.998",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381658,1722084654007,-1127.26,0.00010999,2,"2024-07-27T12:50:54.007",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381659,1722084654016,-1127.26,0.00010999,2,"2024-07-27T12:50:54.016",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381660,1722084654025,-1127.26,0.00010999,2,"2024-07-27T12:50:54.025",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381661,1722084654035,-1127.26,0.00010999,2,"2024-07-27T12:50:54.035",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381662,1722084654043,-1127.26,0.00010999,2,"2024-07-27T12:50:54.043",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381663,1722084654052,-1127.26,0.00010999,2,"2024-07-27T12:50:54.052",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381664,1722084654065,-1127.26,0.00010999,2,"2024-07-27T12:50:54.065",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381665,1722084654074,-1127.26,0.00010999,2,"2024-07-27T12:50:54.074",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381666,1722084654083,-1127.34,0.00010999,2,"2024-07-27T12:50:54.083",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381667,1722084654096,-661.82,0.00010999,2,"2024-07-27T12:50:54.096",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381668,1722084654106,-661.82,0.00010999,2,"2024-07-27T12:50:54.106",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381669,1722084654115,-661.82,0.00010999,2,"2024-07-27T12:50:54.115",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381670,1722084654124,-661.82,0.00010999,2,"2024-07-27T12:50:54.124",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381671,1722084654133,-661.82,0.00010999,2,"2024-07-27T12:50:54.133",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381672,1722084654143,-661.82,0.00010999,2,"2024-07-27T12:50:54.143",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381673,1722084654152,-661.82,0.00010999,2,"2024-07-27T12:50:54.152",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381674,1722084654161,-661.82,0.00010999,2,"2024-07-27T12:50:54.161",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381675,1722084654171,-500.0,0.00010999,2,"2024-07-27T12:50:54.171",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381676,1722084654184,-661.82,0.00010999,2,"2024-07-27T12:50:54.184",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381677,1722084654196,-500.0,0.00010999,2,"2024-07-27T12:50:54.196",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381678,1722084654205,-661.82,0.00010999,2,"2024-07-27T12:50:54.205",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381679,1722084654214,-500.0,0.00010999,2,"2024-07-27T12:50:54.214",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381680,1722084654224,-661.82,0.00010999,2,"2024-07-27T12:50:54.224",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381681,1722084654233,-500.0,0.00010999,2,"2024-07-27T12:50:54.233",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381682,1722084654242,-661.82,0.00010999,2,"2024-07-27T12:50:54.242",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381683,1722084654251,-500.0,0.00010999,2,"2024-07-27T12:50:54.251",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381684,1722084654261,-661.82,0.00010999,2,"2024-07-27T12:50:54.261",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381685,1722084654270,-500.0,0.00010999,2,"2024-07-27T12:50:54.270",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381686,1722084654280,-661.99,0.00010999,2,"2024-07-27T12:50:54.280",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381687,1722084654289,-500.0,0.00010999,2,"2024-07-27T12:50:54.289",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381688,1722084654300,-440.7534295,0.00010999,2,"2024-07-27T12:50:54.300",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381689,1722084654311,-825.8,0.00010999,2,"2024-07-27T12:50:54.311",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381690,1722084654320,-825.8,0.00010999,2,"2024-07-27T12:50:54.320",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381691,1722084654329,-825.8,0.00010999,2,"2024-07-27T12:50:54.329",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381692,1722084654339,-825.8,0.00010999,2,"2024-07-27T12:50:54.339",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381693,1722084654349,-825.8,0.00010999,2,"2024-07-27T12:50:54.349",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381694,1722084654359,-825.8,0.00010999,2,"2024-07-27T12:50:54.359",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381695,1722084654368,-825.8,0.00010999,2,"2024-07-27T12:50:54.368",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381696,1722084654377,-825.8,0.00010999,2,"2024-07-27T12:50:54.377",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381697,1722084654387,-825.8,0.00010999,2,"2024-07-27T12:50:54.387",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381698,1722084654397,-825.8,0.00010999,2,"2024-07-27T12:50:54.397",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381699,1722084654407,-825.8,0.00010999,2,"2024-07-27T12:50:54.407",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381700,1722084654417,-500.0,0.00010999,2,"2024-07-27T12:50:54.417",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381701,1722084654427,-825.8,0.00010999,2,"2024-07-27T12:50:54.427",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381702,1722084654437,-206.90588558,0.00010999,2,"2024-07-27T12:50:54.437",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381703,1722084654446,-825.8,0.00010999,2,"2024-07-27T12:50:54.446",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381704,1722084654457,-825.88,0.00010999,2,"2024-07-27T12:50:54.457",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381705,1722084654469,-500.0,0.00010999,2,"2024-07-27T12:50:54.469",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381706,1722084654479,-500.0,0.00010999,2,"2024-07-27T12:50:54.479",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381707,1722084654489,-500.0,0.00010999,2,"2024-07-27T12:50:54.489",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381708,1722084654498,-500.0,0.00010999,2,"2024-07-27T12:50:54.498",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381709,1722084654507,-500.0,0.00010999,2,"2024-07-27T12:50:54.507",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381710,1722084654517,-500.0,0.00010999,2,"2024-07-27T12:50:54.517",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381711,1722084654526,-500.0,0.00010999,2,"2024-07-27T12:50:54.526",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381712,1722084654536,-500.0,0.00010999,2,"2024-07-27T12:50:54.536",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381713,1722084654546,-500.0,0.00010999,2,"2024-07-27T12:50:54.546",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381714,1722084654555,-500.0,0.00010999,2,"2024-07-27T12:50:54.555",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381715,1722084654565,-500.0,0.00010999,2,"2024-07-27T12:50:54.565",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381716,1722084654575,-500.0,0.00010999,2,"2024-07-27T12:50:54.575",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381717,1722084654585,-500.0,0.00010999,2,"2024-07-27T12:50:54.585",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381718,1722084654595,-500.0,0.00010999,2,"2024-07-27T12:50:54.595",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381719,1722084654606,-493.79,0.00010999,2,"2024-07-27T12:50:54.606",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381720,1722084654615,-1398.48,0.00010999,2,"2024-07-27T12:50:54.615",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381721,1722084654625,-1398.48,0.00010999,2,"2024-07-27T12:50:54.625",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381722,1722084654635,-1398.48,0.00010999,2,"2024-07-27T12:50:54.635",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381723,1722084654644,-1398.48,0.00010999,2,"2024-07-27T12:50:54.644",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381724,1722084654653,-1398.48,0.00010999,2,"2024-07-27T12:50:54.653",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381725,1722084654663,-1398.48,0.00010999,2,"2024-07-27T12:50:54.663",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381726,1722084654672,-1398.48,0.00010999,2,"2024-07-27T12:50:54.672",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381727,1722084654682,-1398.48,0.00010999,2,"2024-07-27T12:50:54.682",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381728,1722084654691,-1398.48,0.00010999,2,"2024-07-27T12:50:54.691",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381729,1722084654700,-1398.48,0.00010999,2,"2024-07-27T12:50:54.700",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381730,1722084654710,-1398.48,0.00010999,2,"2024-07-27T12:50:54.710",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381731,1722084654719,-1398.48,0.00010999,2,"2024-07-27T12:50:54.719",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381732,1722084654729,-1398.48,0.00010999,2,"2024-07-27T12:50:54.729",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381733,1722084654738,-1398.6,0.00010999,2,"2024-07-27T12:50:54.738",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381734,1722084654747,-634.38,0.00010999,2,"2024-07-27T12:50:54.747",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381735,1722084654756,-875.2,0.00010999,2,"2024-07-27T12:50:54.756",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381736,1722084654766,-875.2,0.00010999,2,"2024-07-27T12:50:54.766",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381737,1722084654775,-875.2,0.00010999,2,"2024-07-27T12:50:54.775",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381738,1722084654785,-875.2,0.00010999,2,"2024-07-27T12:50:54.785",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381739,1722084654794,-875.2,0.00010999,2,"2024-07-27T12:50:54.794",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381740,1722084654803,-875.2,0.00010999,2,"2024-07-27T12:50:54.803",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381741,1722084654813,-875.2,0.00010999,2,"2024-07-27T12:50:54.813",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381742,1722084654822,-875.2,0.00010999,2,"2024-07-27T12:50:54.822",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381743,1722084654831,-875.2,0.00010999,2,"2024-07-27T12:50:54.831",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381744,1722084654841,-875.2,0.00010999,2,"2024-07-27T12:50:54.841",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381745,1722084654850,-875.2,0.00010999,2,"2024-07-27T12:50:54.850",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381746,1722084654859,-875.2,0.00010999,2,"2024-07-27T12:50:54.859",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381747,1722084654870,-875.2,0.00010999,2,"2024-07-27T12:50:54.870",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381748,1722084654879,-875.39027793,0.00010999,2,"2024-07-27T12:50:54.879",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381749,1722084654889,-8709.83409659,0.00010999,2,"2024-07-27T12:50:54.889",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381750,1722084654901,-2514.95,0.00010999,2,"2024-07-27T12:50:54.901",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381751,1722084654911,-2514.95,0.00010999,2,"2024-07-27T12:50:54.911",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381752,1722084654920,-2514.95,0.00010999,2,"2024-07-27T12:50:54.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381753,1722084654930,-2514.95,0.00010999,2,"2024-07-27T12:50:54.930",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381754,1722084654940,-2514.95,0.00010999,2,"2024-07-27T12:50:54.940",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381755,1722084654952,-2514.95,0.00010999,2,"2024-07-27T12:50:54.952",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381756,1722084654963,-2514.95,0.00010999,2,"2024-07-27T12:50:54.963",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381757,1722084654973,-2514.95,0.00010999,2,"2024-07-27T12:50:54.973",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381758,1722084654983,-2514.95,0.00010999,2,"2024-07-27T12:50:54.983",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381759,1722084654993,-2514.95,0.00010999,2,"2024-07-27T12:50:54.993",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381760,1722084655002,-2514.95,0.00010999,2,"2024-07-27T12:50:55.002",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381761,1722084655011,-2514.9566017,0.00010999,2,"2024-07-27T12:50:55.011",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381762,1722084655020,-500.0,0.00010999,2,"2024-07-27T12:50:55.020",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381763,1722084655032,-500.0,0.00010999,2,"2024-07-27T12:50:55.032",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381764,1722084655042,-500.0,0.00010999,2,"2024-07-27T12:50:55.042",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381765,1722084655054,-500.0,0.00010999,2,"2024-07-27T12:50:55.054",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381766,1722084655069,-454.33,0.00010999,2,"2024-07-27T12:50:55.069",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381767,1722084655079,-500.0,0.00010999,2,"2024-07-27T12:50:55.079",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381768,1722084655088,-500.0,0.00010999,2,"2024-07-27T12:50:55.088",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381769,1722084655097,-445.38,0.00010999,2,"2024-07-27T12:50:55.097",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381770,1722084655111,-805.4,0.00010999,2,"2024-07-27T12:50:55.111",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381771,1722084655120,-805.4,0.00010999,2,"2024-07-27T12:50:55.120",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381772,1722084655130,-805.4,0.00010999,2,"2024-07-27T12:50:55.130",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381773,1722084655142,-805.4,0.00010999,2,"2024-07-27T12:50:55.142",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381774,1722084655154,-805.4,0.00010999,2,"2024-07-27T12:50:55.154",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381775,1722084655164,-805.4,0.00010999,2,"2024-07-27T12:50:55.164",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381776,1722084655174,-805.4,0.00010999,2,"2024-07-27T12:50:55.174",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381777,1722084655183,-805.4,0.00010999,2,"2024-07-27T12:50:55.183",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381778,1722084655194,-805.4,0.00010999,2,"2024-07-27T12:50:55.194",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381779,1722084655204,-805.4,0.00010999,2,"2024-07-27T12:50:55.204",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381780,1722084655214,-805.4,0.00010999,2,"2024-07-27T12:50:55.214",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381781,1722084655224,-805.47434854,0.00010999,2,"2024-07-27T12:50:55.224",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381782,1722084655235,-1000.0,0.00010999,2,"2024-07-27T12:50:55.235",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381783,1722084655246,-500.0,0.00010999,2,"2024-07-27T12:50:55.246",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381784,1722084655256,-500.0,0.00010999,2,"2024-07-27T12:50:55.256",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381785,1722084655266,-500.0,0.00010999,2,"2024-07-27T12:50:55.266",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381786,1722084655276,-300.44337088,0.00010999,2,"2024-07-27T12:50:55.276",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381787,1722084655285,-657.67,0.00010999,2,"2024-07-27T12:50:55.285",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381788,1722084655296,-657.67,0.00010999,2,"2024-07-27T12:50:55.296",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381789,1722084655306,-657.67,0.00010999,2,"2024-07-27T12:50:55.306",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381790,1722084655315,-657.67,0.00010999,2,"2024-07-27T12:50:55.315",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381791,1722084655325,-657.67,0.00010999,2,"2024-07-27T12:50:55.325",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381792,1722084655334,-657.67,0.00010999,2,"2024-07-27T12:50:55.334",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381793,1722084655345,-657.67,0.00010999,2,"2024-07-27T12:50:55.345",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381794,1722084655355,-657.67,0.00010999,2,"2024-07-27T12:50:55.355",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381795,1722084655364,-657.67,0.00010999,2,"2024-07-27T12:50:55.364",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381796,1722084655374,-657.67,0.00010999,2,"2024-07-27T12:50:55.374",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381797,1722084655383,-657.67,0.00010999,2,"2024-07-27T12:50:55.383",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381798,1722084655393,-657.67,0.00010999,2,"2024-07-27T12:50:55.393",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381799,1722084655403,-1089.06,0.00010999,2,"2024-07-27T12:50:55.403",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381800,1722084655413,-657.67,0.00010999,2,"2024-07-27T12:50:55.413",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381801,1722084655423,-1089.06,0.00010999,2,"2024-07-27T12:50:55.423",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381802,1722084655433,-657.72539768,0.00010999,2,"2024-07-27T12:50:55.433",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381803,1722084655442,-1089.06,0.00010999,2,"2024-07-27T12:50:55.442",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381804,1722084655452,-1089.06,0.00010999,2,"2024-07-27T12:50:55.452",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381805,1722084655462,-1089.06,0.00010999,2,"2024-07-27T12:50:55.462",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381806,1722084655472,-1089.06,0.00010999,2,"2024-07-27T12:50:55.472",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381807,1722084655482,-1089.06,0.00010999,2,"2024-07-27T12:50:55.482",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381808,1722084655492,-1089.06,0.00010999,2,"2024-07-27T12:50:55.492",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381809,1722084655502,-1089.06,0.00010999,2,"2024-07-27T12:50:55.502",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381810,1722084655511,-1089.06,0.00010999,2,"2024-07-27T12:50:55.511",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381811,1722084655521,-1089.06,0.00010999,2,"2024-07-27T12:50:55.521",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381812,1722084655531,-1089.25966528,0.00010999,2,"2024-07-27T12:50:55.531",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381813,1722084655540,-500.0,0.00010999,2,"2024-07-27T12:50:55.540",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381814,1722084655550,-500.0,0.00010999,2,"2024-07-27T12:50:55.550",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381815,1722084655559,-500.0,0.00010999,2,"2024-07-27T12:50:55.559",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381816,1722084655569,-500.0,0.00010999,2,"2024-07-27T12:50:55.569",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381817,1722084655579,-500.0,0.00010999,2,"2024-07-27T12:50:55.579",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381818,1722084655588,-500.0,0.00010999,2,"2024-07-27T12:50:55.588",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381819,1722084655598,-500.0,0.00010999,2,"2024-07-27T12:50:55.598",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381820,1722084655607,-500.0,0.00010999,2,"2024-07-27T12:50:55.607",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381821,1722084655616,-500.0,0.00010999,2,"2024-07-27T12:50:55.616",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381822,1722084655625,-561.15,0.00010999,2,"2024-07-27T12:50:55.625",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381823,1722084655634,-2026.33,0.00010999,2,"2024-07-27T12:50:55.634",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381824,1722084655644,-2026.33,0.00010999,2,"2024-07-27T12:50:55.644",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381825,1722084655653,-2026.33,0.00010999,2,"2024-07-27T12:50:55.653",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381826,1722084655662,-2026.33,0.00010999,2,"2024-07-27T12:50:55.662",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381827,1722084655672,-2026.33,0.00010999,2,"2024-07-27T12:50:55.672",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381828,1722084655681,-2026.33,0.00010999,2,"2024-07-27T12:50:55.681",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381829,1722084655691,-2026.33,0.00010999,2,"2024-07-27T12:50:55.691",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381830,1722084655700,-2026.33,0.00010999,2,"2024-07-27T12:50:55.700",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381831,1722084655710,-2026.33,0.00010999,2,"2024-07-27T12:50:55.710",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381832,1722084655720,-2026.33,0.00010999,2,"2024-07-27T12:50:55.720",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381833,1722084655729,-2026.33,0.00010999,2,"2024-07-27T12:50:55.729",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381834,1722084655738,-2026.33,0.00010999,2,"2024-07-27T12:50:55.738",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381835,1722084655747,-2026.33,0.00010999,2,"2024-07-27T12:50:55.747",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381836,1722084655757,-2026.50151924,0.00010999,2,"2024-07-27T12:50:55.757",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381837,1722084655767,-500.14339289,0.00010999,2,"2024-07-27T12:50:55.767",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381838,1722084655776,-2071.47,0.00010999,2,"2024-07-27T12:50:55.776",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381839,1722084655786,-2071.47,0.00010999,2,"2024-07-27T12:50:55.786",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381840,1722084655795,-2071.47,0.00010999,2,"2024-07-27T12:50:55.795",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381841,1722084655804,-2071.47,0.00010999,2,"2024-07-27T12:50:55.804",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381842,1722084655814,-2071.47,0.00010999,2,"2024-07-27T12:50:55.814",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381843,1722084655823,-2071.47,0.00010999,2,"2024-07-27T12:50:55.823",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381844,1722084655833,-2071.47,0.00010999,2,"2024-07-27T12:50:55.833",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381845,1722084655843,-2071.47,0.00010999,2,"2024-07-27T12:50:55.843",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381846,1722084655853,-2071.47,0.00010999,2,"2024-07-27T12:50:55.853",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381847,1722084655862,-2071.47,0.00010999,2,"2024-07-27T12:50:55.862",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381848,1722084655872,-2071.47,0.00010999,2,"2024-07-27T12:50:55.872",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381849,1722084655881,-2071.48501554,0.00010999,2,"2024-07-27T12:50:55.881",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381850,1722084655891,-648.0,0.00010999,2,"2024-07-27T12:50:55.891",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381851,1722084655900,-648.0,0.00010999,2,"2024-07-27T12:50:55.900",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381852,1722084655910,-648.0,0.00010999,2,"2024-07-27T12:50:55.910",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381853,1722084655920,-648.0,0.00010999,2,"2024-07-27T12:50:55.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381854,1722084655930,-648.0,0.00010999,2,"2024-07-27T12:50:55.930",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381855,1722084655939,-648.0,0.00010999,2,"2024-07-27T12:50:55.939",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381856,1722084655951,-648.0,0.00010999,2,"2024-07-27T12:50:55.951",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381857,1722084655960,-648.0,0.00010999,2,"2024-07-27T12:50:55.960",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381858,1722084655970,-648.0,0.00010999,2,"2024-07-27T12:50:55.970",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381859,1722084655980,-648.0,0.00010999,2,"2024-07-27T12:50:55.980",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381860,1722084655989,-648.0,0.00010999,2,"2024-07-27T12:50:55.989",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381861,1722084655999,-648.22,0.00010999,2,"2024-07-27T12:50:55.999",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381862,1722084656008,-1433.17,0.00010999,2,"2024-07-27T12:50:56.008",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381863,1722084656018,-1433.17,0.00010999,2,"2024-07-27T12:50:56.018",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381864,1722084656027,-1433.17,0.00010999,2,"2024-07-27T12:50:56.027",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381865,1722084656036,-1433.17,0.00010999,2,"2024-07-27T12:50:56.036",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381866,1722084656046,-1433.17,0.00010999,2,"2024-07-27T12:50:56.046",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381867,1722084656055,-1433.17,0.00010999,2,"2024-07-27T12:50:56.055",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381868,1722084656069,-1433.17,0.00010999,2,"2024-07-27T12:50:56.069",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381869,1722084656080,-1433.17,0.00010999,2,"2024-07-27T12:50:56.080",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381870,1722084656091,-1433.17,0.00010999,2,"2024-07-27T12:50:56.091",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381871,1722084656102,-1433.17,0.00010999,2,"2024-07-27T12:50:56.102",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381872,1722084656111,-1433.17,0.00010999,2,"2024-07-27T12:50:56.111",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381873,1722084656121,-1433.35,0.00010999,2,"2024-07-27T12:50:56.121",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381874,1722084656130,-1033.13,0.00010999,2,"2024-07-27T12:50:56.130",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381875,1722084656140,-1033.13,0.00010999,2,"2024-07-27T12:50:56.140",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381876,1722084656150,-1033.13,0.00010999,2,"2024-07-27T12:50:56.150",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381877,1722084656160,-1033.13,0.00010999,2,"2024-07-27T12:50:56.160",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381878,1722084656170,-1033.13,0.00010999,2,"2024-07-27T12:50:56.170",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381879,1722084656179,-1033.13,0.00010999,2,"2024-07-27T12:50:56.179",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381880,1722084656189,-1033.13,0.00010999,2,"2024-07-27T12:50:56.189",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381881,1722084656199,-1033.13,0.00010999,2,"2024-07-27T12:50:56.199",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381882,1722084656209,-1033.13,0.00010999,2,"2024-07-27T12:50:56.209",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381883,1722084656218,-1033.13,0.00010999,2,"2024-07-27T12:50:56.218",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381884,1722084656228,-1033.13,0.00010999,2,"2024-07-27T12:50:56.228",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381885,1722084656238,-1033.13,0.00010999,2,"2024-07-27T12:50:56.238",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381886,1722084656248,-1033.2795,0.00010999,2,"2024-07-27T12:50:56.248",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381887,1722084656258,-500.0,0.00010999,2,"2024-07-27T12:50:56.258",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381888,1722084656269,-500.0,0.00010999,2,"2024-07-27T12:50:56.269",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381889,1722084656279,-500.0,0.00010999,2,"2024-07-27T12:50:56.279",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381890,1722084656289,-500.0,0.00010999,2,"2024-07-27T12:50:56.289",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381891,1722084656301,-500.0,0.00010999,2,"2024-07-27T12:50:56.301",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381892,1722084656311,-500.0,0.00010999,2,"2024-07-27T12:50:56.311",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381893,1722084656321,-500.0,0.00010999,2,"2024-07-27T12:50:56.321",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381894,1722084656330,-500.0,0.00010999,2,"2024-07-27T12:50:56.330",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381895,1722084656341,-500.0,0.00010999,2,"2024-07-27T12:50:56.341",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381896,1722084656351,-500.0,0.00010999,2,"2024-07-27T12:50:56.351",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381897,1722084656360,-327.23193496,0.00010999,2,"2024-07-27T12:50:56.360",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381898,1722084656370,-633.33,0.00010999,2,"2024-07-27T12:50:56.370",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381899,1722084656380,-633.33,0.00010999,2,"2024-07-27T12:50:56.380",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381900,1722084656389,-633.33,0.00010999,2,"2024-07-27T12:50:56.389",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381901,1722084656399,-633.33,0.00010999,2,"2024-07-27T12:50:56.399",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381902,1722084656409,-633.33,0.00010999,2,"2024-07-27T12:50:56.409",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381903,1722084656419,-633.33,0.00010999,2,"2024-07-27T12:50:56.419",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381904,1722084656429,-633.33,0.00010999,2,"2024-07-27T12:50:56.429",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381905,1722084656438,-633.33,0.00010999,2,"2024-07-27T12:50:56.438",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381906,1722084656448,-633.41,0.00010999,2,"2024-07-27T12:50:56.448",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381907,1722084656458,-500.0,0.00010999,2,"2024-07-27T12:50:56.458",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381908,1722084656467,-500.0,0.00010999,2,"2024-07-27T12:50:56.467",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381909,1722084656476,-500.0,0.00010999,2,"2024-07-27T12:50:56.476",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381910,1722084656486,-500.0,0.00010999,2,"2024-07-27T12:50:56.486",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381911,1722084656495,-500.0,0.00010999,2,"2024-07-27T12:50:56.495",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381912,1722084656505,-309.14476589,0.00010999,2,"2024-07-27T12:50:56.505",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381913,1722084656514,-666.66,0.00010999,2,"2024-07-27T12:50:56.514",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381914,1722084656524,-666.66,0.00010999,2,"2024-07-27T12:50:56.524",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381915,1722084656534,-666.66,0.00010999,2,"2024-07-27T12:50:56.534",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381916,1722084656543,-666.66,0.00010999,2,"2024-07-27T12:50:56.543",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381917,1722084656552,-666.66,0.00010999,2,"2024-07-27T12:50:56.552",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381918,1722084656562,-666.82,0.00010999,2,"2024-07-27T12:50:56.562",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381919,1722084656572,-522.33227133,0.00010999,2,"2024-07-27T12:50:56.572",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381920,1722084656582,-500.0,0.00010999,2,"2024-07-27T12:50:56.582",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381921,1722084656592,-500.0,0.00010999,2,"2024-07-27T12:50:56.592",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381922,1722084656602,-500.0,0.00010999,2,"2024-07-27T12:50:56.602",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381923,1722084656611,-500.0,0.00010999,2,"2024-07-27T12:50:56.611",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381924,1722084656621,-500.0,0.00010999,2,"2024-07-27T12:50:56.621",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381925,1722084656631,-500.0,0.00010999,2,"2024-07-27T12:50:56.631",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381926,1722084656640,-500.0,0.00010999,2,"2024-07-27T12:50:56.640",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381927,1722084656650,-500.0,0.00010999,2,"2024-07-27T12:50:56.650",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381928,1722084656660,-456.14,0.00010999,2,"2024-07-27T12:50:56.660",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381929,1722084656669,-500.0,0.00010999,2,"2024-07-27T12:50:56.669",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381930,1722084656679,-500.0,0.00010999,2,"2024-07-27T12:50:56.679",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381931,1722084656689,-500.0,0.00010999,2,"2024-07-27T12:50:56.689",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381932,1722084656699,-500.0,0.00010999,2,"2024-07-27T12:50:56.699",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381933,1722084656708,-500.0,0.00010999,2,"2024-07-27T12:50:56.708",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381934,1722084656718,-179.95,0.00010999,2,"2024-07-27T12:50:56.718",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381935,1722084656728,-500.0,0.00010999,2,"2024-07-27T12:50:56.728",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381936,1722084656737,-500.0,0.00010999,2,"2024-07-27T12:50:56.737",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381937,1722084656747,-417.16,0.00010999,2,"2024-07-27T12:50:56.747",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381938,1722084656757,-500.0,0.00010999,2,"2024-07-27T12:50:56.757",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381939,1722084656766,-500.0,0.00010999,2,"2024-07-27T12:50:56.766",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381940,1722084656776,-500.0,0.00010999,2,"2024-07-27T12:50:56.776",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381941,1722084656786,-500.0,0.00010999,2,"2024-07-27T12:50:56.786",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381942,1722084656795,-500.0,0.00010999,2,"2024-07-27T12:50:56.795",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381943,1722084656805,-500.0,0.00010999,2,"2024-07-27T12:50:56.805",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381944,1722084656815,-500.0,0.00010999,2,"2024-07-27T12:50:56.815",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381945,1722084656825,-500.0,0.00010999,2,"2024-07-27T12:50:56.825",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381946,1722084656835,-500.0,0.00010999,2,"2024-07-27T12:50:56.835",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381947,1722084656846,-500.0,0.00010999,2,"2024-07-27T12:50:56.846",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381948,1722084656856,-459.84,0.00010999,2,"2024-07-27T12:50:56.856",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381949,1722084656866,-3924.62309552,0.00010999,2,"2024-07-27T12:50:56.866",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381950,1722084656876,-500.0,0.00010999,2,"2024-07-27T12:50:56.876",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381951,1722084656888,-500.0,0.00010999,2,"2024-07-27T12:50:56.888",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381952,1722084656898,-500.0,0.00010999,2,"2024-07-27T12:50:56.898",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381953,1722084656908,-400.16,0.00010999,2,"2024-07-27T12:50:56.908",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381954,1722084656919,-500.0,0.00010999,2,"2024-07-27T12:50:56.919",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381955,1722084656931,-500.0,0.00010999,2,"2024-07-27T12:50:56.931",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381956,1722084656940,-391.05,0.00010999,2,"2024-07-27T12:50:56.940",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381957,1722084656950,-784.92461911,0.00010999,2,"2024-07-27T12:50:56.950",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381958,1722084656960,-885.74829606,0.00010999,2,"2024-07-27T12:50:56.960",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381959,1722084656970,-574.0,0.00010999,2,"2024-07-27T12:50:56.970",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381960,1722084656981,-574.0,0.00010999,2,"2024-07-27T12:50:56.981",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381961,1722084656991,-574.0,0.00010999,2,"2024-07-27T12:50:56.991",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381962,1722084657003,-574.0,0.00010999,2,"2024-07-27T12:50:57.003",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381963,1722084657013,-574.0,0.00010999,2,"2024-07-27T12:50:57.013",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381964,1722084657023,-574.0,0.00010999,2,"2024-07-27T12:50:57.023",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381965,1722084657035,-574.0,0.00010999,2,"2024-07-27T12:50:57.035",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381966,1722084657046,-574.0,0.00010999,2,"2024-07-27T12:50:57.046",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381967,1722084657056,-574.0,0.00010999,2,"2024-07-27T12:50:57.056",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381968,1722084657072,-574.0,0.00010999,2,"2024-07-27T12:50:57.072",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381969,1722084657083,-1000.0,0.00010999,2,"2024-07-27T12:50:57.083",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381970,1722084657095,-2248.15229979,0.00010999,2,"2024-07-27T12:50:57.095",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381971,1722084657105,-1628.92088501,0.00010999,2,"2024-07-27T12:50:57.105",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381972,1722084657115,-422.72,0.00010999,2,"2024-07-27T12:50:57.115",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381973,1722084657125,-917.28,0.00010999,2,"2024-07-27T12:50:57.125",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381974,1722084657136,-917.28,0.00010999,2,"2024-07-27T12:50:57.136",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381975,1722084657147,-917.28,0.00010999,2,"2024-07-27T12:50:57.147",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381976,1722084657156,-917.28,0.00010999,2,"2024-07-27T12:50:57.156",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381977,1722084657166,-917.28,0.00010999,2,"2024-07-27T12:50:57.166",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381978,1722084657176,-917.28,0.00010999,2,"2024-07-27T12:50:57.176",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381979,1722084657186,-917.28,0.00010999,2,"2024-07-27T12:50:57.186",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381980,1722084657196,-917.28,0.00010999,2,"2024-07-27T12:50:57.196",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381981,1722084657206,-917.28,0.00010999,2,"2024-07-27T12:50:57.206",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381982,1722084657216,-917.28,0.00010999,2,"2024-07-27T12:50:57.216",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381983,1722084657226,-917.28,0.00010999,2,"2024-07-27T12:50:57.226",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381984,1722084657236,-917.28,0.00010999,2,"2024-07-27T12:50:57.236",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381985,1722084657246,-500.0,0.00010999,2,"2024-07-27T12:50:57.246",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381986,1722084657256,-917.28,0.00010999,2,"2024-07-27T12:50:57.256",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381987,1722084657266,-596.02279188,0.00010999,2,"2024-07-27T12:50:57.266",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381988,1722084657276,-917.28,0.00010999,2,"2024-07-27T12:50:57.276",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381989,1722084657288,-917.28,0.00010999,2,"2024-07-27T12:50:57.288",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381990,1722084657465,-917.28,0.00010999,2,"2024-07-27T12:50:57.465",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381991,1722084657475,-917.28,0.00010999,2,"2024-07-27T12:50:57.475",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381992,1722084657484,-917.38718209,0.00010999,2,"2024-07-27T12:50:57.484",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381993,1722084657493,-516.03,0.00010999,2,"2024-07-27T12:50:57.493",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381994,1722084657503,-516.03,0.00010999,2,"2024-07-27T12:50:57.503",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381995,1722084657512,-516.03,0.00010999,2,"2024-07-27T12:50:57.512",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381996,1722084657521,-516.03,0.00010999,2,"2024-07-27T12:50:57.521",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381997,1722084657530,-516.03,0.00010999,2,"2024-07-27T12:50:57.530",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381998,1722084657539,-516.03,0.00010999,2,"2024-07-27T12:50:57.539",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333381999,1722084657548,-516.03,0.00010999,2,"2024-07-27T12:50:57.548",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382000,1722084657558,-516.03,0.00010999,2,"2024-07-27T12:50:57.558",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382001,1722084657567,-516.03,0.00010999,2,"2024-07-27T12:50:57.567",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382002,1722084657576,-516.03,0.00010999,2,"2024-07-27T12:50:57.576",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382003,1722084657585,-516.03,0.00010999,2,"2024-07-27T12:50:57.585",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382004,1722084657595,-516.03,0.00010999,2,"2024-07-27T12:50:57.595",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382005,1722084657604,-516.03,0.00010999,2,"2024-07-27T12:50:57.604",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382006,1722084657614,-516.03,0.00010999,2,"2024-07-27T12:50:57.614",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382007,1722084657623,-516.03,0.00010999,2,"2024-07-27T12:50:57.623",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382008,1722084657632,-516.03,0.00010999,2,"2024-07-27T12:50:57.632",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382009,1722084657641,-516.03,0.00010999,2,"2024-07-27T12:50:57.641",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382010,1722084657650,-516.11,0.00010999,2,"2024-07-27T12:50:57.650",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382011,1722084657659,-500.0,0.00010999,2,"2024-07-27T12:50:57.659",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382012,1722084657668,-500.0,0.00010999,2,"2024-07-27T12:50:57.668",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382013,1722084657677,-500.0,0.00010999,2,"2024-07-27T12:50:57.677",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382014,1722084657686,-233.43,0.00010999,2,"2024-07-27T12:50:57.686",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382015,1722084657695,-500.0,0.00010999,2,"2024-07-27T12:50:57.695",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382016,1722084657704,-500.0,0.00010999,2,"2024-07-27T12:50:57.704",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382017,1722084657713,-500.0,0.00010999,2,"2024-07-27T12:50:57.713",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382018,1722084657723,-500.0,0.00010999,2,"2024-07-27T12:50:57.723",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382019,1722084657732,-500.0,0.00010999,2,"2024-07-27T12:50:57.732",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382020,1722084657742,-500.0,0.00010999,2,"2024-07-27T12:50:57.742",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382021,1722084657756,-500.0,0.00010999,2,"2024-07-27T12:50:57.756",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382022,1722084657766,-500.0,0.00010999,2,"2024-07-27T12:50:57.766",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382023,1722084657775,-500.0,0.00010999,2,"2024-07-27T12:50:57.775",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382024,1722084657785,-192.05945889,0.00010999,2,"2024-07-27T12:50:57.785",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382025,1722084657795,-500.0,0.00010999,2,"2024-07-27T12:50:57.795",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382026,1722084657804,-500.0,0.00010999,2,"2024-07-27T12:50:57.804",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382027,1722084657814,-500.0,0.00010999,2,"2024-07-27T12:50:57.814",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382028,1722084657823,-500.0,0.00010999,2,"2024-07-27T12:50:57.823",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382029,1722084657833,-500.0,0.00010999,2,"2024-07-27T12:50:57.833",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382030,1722084657843,-500.0,0.00010999,2,"2024-07-27T12:50:57.843",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382031,1722084657852,-500.0,0.00010999,2,"2024-07-27T12:50:57.852",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382032,1722084657862,-500.0,0.00010999,2,"2024-07-27T12:50:57.862",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382033,1722084657872,-500.0,0.00010999,2,"2024-07-27T12:50:57.872",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382034,1722084657882,-500.0,0.00010999,2,"2024-07-27T12:50:57.882",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382035,1722084657891,-500.0,0.00010999,2,"2024-07-27T12:50:57.891",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382036,1722084657900,-500.0,0.00010999,2,"2024-07-27T12:50:57.900",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382037,1722084657910,-500.0,0.00010999,2,"2024-07-27T12:50:57.910",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382038,1722084657920,-266.64812905,0.00010999,2,"2024-07-27T12:50:57.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382039,1722084657929,-500.0,0.00010999,2,"2024-07-27T12:50:57.929",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382040,1722084657939,-500.0,0.00010999,2,"2024-07-27T12:50:57.939",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382041,1722084657948,-500.0,0.00010999,2,"2024-07-27T12:50:57.948",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382042,1722084657958,-500.0,0.00010999,2,"2024-07-27T12:50:57.958",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382043,1722084657967,-534.31031319,0.00010999,2,"2024-07-27T12:50:57.967",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382044,1722084657976,-500.0,0.00010999,2,"2024-07-27T12:50:57.976",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382045,1722084657985,-500.0,0.00010999,2,"2024-07-27T12:50:57.985",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382046,1722084657995,-428.47058693,0.00010999,2,"2024-07-27T12:50:57.995",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382047,1722084658004,-500.0,0.00010999,2,"2024-07-27T12:50:58.004",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382048,1722084658014,-500.0,0.00010999,2,"2024-07-27T12:50:58.014",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382049,1722084658024,-500.0,0.00010999,2,"2024-07-27T12:50:58.024",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382050,1722084658033,-500.0,0.00010999,2,"2024-07-27T12:50:58.033",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382051,1722084658043,-500.0,0.00010999,2,"2024-07-27T12:50:58.043",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382052,1722084658053,-500.0,0.00010999,2,"2024-07-27T12:50:58.053",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382053,1722084658064,-500.0,0.00010999,2,"2024-07-27T12:50:58.064",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382054,1722084658074,-500.0,0.00010999,2,"2024-07-27T12:50:58.074",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382055,1722084658083,-500.0,0.00010999,2,"2024-07-27T12:50:58.083",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382056,1722084658093,-500.0,0.00010999,2,"2024-07-27T12:50:58.093",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382057,1722084658103,-500.0,0.00010999,2,"2024-07-27T12:50:58.103",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382058,1722084658113,-500.0,0.00010999,2,"2024-07-27T12:50:58.113",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382059,1722084658123,-440.01,0.00010999,2,"2024-07-27T12:50:58.123",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382060,1722084658132,-500.0,0.00010999,2,"2024-07-27T12:50:58.132",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382061,1722084658142,-553.07,0.00010999,2,"2024-07-27T12:50:58.142",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382062,1722084658152,-500.0,0.00010999,2,"2024-07-27T12:50:58.152",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382063,1722084658162,-500.0,0.00010999,2,"2024-07-27T12:50:58.162",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382064,1722084658172,-500.0,0.00010999,2,"2024-07-27T12:50:58.172",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382065,1722084658182,-500.0,0.00010999,2,"2024-07-27T12:50:58.182",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382066,1722084658192,-500.0,0.00010999,2,"2024-07-27T12:50:58.192",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382067,1722084658202,-500.0,0.00010999,2,"2024-07-27T12:50:58.202",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382068,1722084658211,-500.0,0.00010999,2,"2024-07-27T12:50:58.211",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382069,1722084658221,-500.0,0.00010999,2,"2024-07-27T12:50:58.221",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382070,1722084658230,-500.0,0.00010999,2,"2024-07-27T12:50:58.230",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382071,1722084658240,-500.0,0.00010999,2,"2024-07-27T12:50:58.240",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382072,1722084658249,-500.0,0.00010999,2,"2024-07-27T12:50:58.249",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382073,1722084658258,-500.0,0.00010999,2,"2024-07-27T12:50:58.258",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382074,1722084658268,-500.0,0.00010999,2,"2024-07-27T12:50:58.268",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382075,1722084658280,-500.0,0.00010999,2,"2024-07-27T12:50:58.280",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382076,1722084658289,-500.0,0.00010999,2,"2024-07-27T12:50:58.289",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382077,1722084658299,-500.0,0.00010999,2,"2024-07-27T12:50:58.299",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382078,1722084658308,-500.0,0.00010999,2,"2024-07-27T12:50:58.308",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382079,1722084658318,-500.0,0.00010999,2,"2024-07-27T12:50:58.318",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382080,1722084658328,-500.0,0.00010999,2,"2024-07-27T12:50:58.328",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382081,1722084658337,-500.0,0.00010999,2,"2024-07-27T12:50:58.337",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382082,1722084658348,-500.0,0.00010999,2,"2024-07-27T12:50:58.348",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382083,1722084658358,-500.0,0.00010999,2,"2024-07-27T12:50:58.358",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382084,1722084658368,-500.0,0.00010999,2,"2024-07-27T12:50:58.368",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382085,1722084658379,-500.0,0.00010999,2,"2024-07-27T12:50:58.379",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382086,1722084658389,-500.0,0.00010999,2,"2024-07-27T12:50:58.389",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382087,1722084658399,-500.0,0.00010999,2,"2024-07-27T12:50:58.399",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382088,1722084658409,-500.0,0.00010999,2,"2024-07-27T12:50:58.409",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382089,1722084658418,-500.0,0.00010999,2,"2024-07-27T12:50:58.418",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382090,1722084658427,-500.0,0.00010999,2,"2024-07-27T12:50:58.427",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382091,1722084658437,-500.0,0.00010999,2,"2024-07-27T12:50:58.437",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382092,1722084658446,-500.0,0.00010999,2,"2024-07-27T12:50:58.446",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382093,1722084658455,-500.0,0.00010999,2,"2024-07-27T12:50:58.455",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382094,1722084658465,-500.0,0.00010999,2,"2024-07-27T12:50:58.465",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382095,1722084658475,-236.16,0.00010999,2,"2024-07-27T12:50:58.475",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382096,1722084658484,-500.0,0.00010999,2,"2024-07-27T12:50:58.484",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382097,1722084658493,-500.0,0.00010999,2,"2024-07-27T12:50:58.493",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382098,1722084658503,-500.0,0.00010999,2,"2024-07-27T12:50:58.503",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382099,1722084658512,-500.0,0.00010999,2,"2024-07-27T12:50:58.512",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382100,1722084658522,-3117.15,0.00010999,2,"2024-07-27T12:50:58.522",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382101,1722084658532,-500.54277201,0.00010999,2,"2024-07-27T12:50:58.532",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382102,1722084658541,-500.0,0.00010999,2,"2024-07-27T12:50:58.541",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382103,1722084658551,-500.0,0.00010999,2,"2024-07-27T12:50:58.551",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382104,1722084658561,-3117.15,0.00010999,2,"2024-07-27T12:50:58.561",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382105,1722084658570,-500.0,0.00010999,2,"2024-07-27T12:50:58.570",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382106,1722084658580,-3117.15,0.00010999,2,"2024-07-27T12:50:58.580",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382107,1722084658590,-500.0,0.00010999,2,"2024-07-27T12:50:58.590",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382108,1722084658600,-3117.15,0.00010999,2,"2024-07-27T12:50:58.600",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382109,1722084658610,-500.0,0.00010999,2,"2024-07-27T12:50:58.610",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382110,1722084658620,-3117.15,0.00010999,2,"2024-07-27T12:50:58.620",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382111,1722084658631,-500.0,0.00010999,2,"2024-07-27T12:50:58.631",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382112,1722084658641,-3117.15,0.00010999,2,"2024-07-27T12:50:58.641",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382113,1722084658651,-500.0,0.00010999,2,"2024-07-27T12:50:58.651",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382114,1722084658662,-3117.15,0.00010999,2,"2024-07-27T12:50:58.662",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382115,1722084658672,-2000.0,0.00010999,2,"2024-07-27T12:50:58.672",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382116,1722084658682,-500.0,0.00010999,2,"2024-07-27T12:50:58.682",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382117,1722084658691,-3117.15,0.00010999,2,"2024-07-27T12:50:58.691",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382118,1722084658701,-3117.15,0.00010999,2,"2024-07-27T12:50:58.701",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382119,1722084658711,-343.71921042,0.00010999,2,"2024-07-27T12:50:58.711",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382120,1722084658722,-3117.15,0.00010999,2,"2024-07-27T12:50:58.722",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382121,1722084658733,-3117.15,0.00010999,2,"2024-07-27T12:50:58.733",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382122,1722084658743,-3117.15,0.00010999,2,"2024-07-27T12:50:58.743",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382123,1722084658753,-3117.15,0.00010999,2,"2024-07-27T12:50:58.753",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382124,1722084658763,-3117.15,0.00010999,2,"2024-07-27T12:50:58.763",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382125,1722084658774,-3117.15,0.00010999,2,"2024-07-27T12:50:58.774",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382126,1722084658783,-3117.15,0.00010999,2,"2024-07-27T12:50:58.783",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382127,1722084658794,-3117.15,0.00010999,2,"2024-07-27T12:50:58.794",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382128,1722084658805,-3117.22038276,0.00010999,2,"2024-07-27T12:50:58.805",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382129,1722084658815,-200.0,0.00010999,2,"2024-07-27T12:50:58.815",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382130,1722084658825,-677.14,0.00010999,2,"2024-07-27T12:50:58.825",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382131,1722084658836,-677.14,0.00010999,2,"2024-07-27T12:50:58.836",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382132,1722084658847,-677.14,0.00010999,2,"2024-07-27T12:50:58.847",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382133,1722084658856,-677.14,0.00010999,2,"2024-07-27T12:50:58.856",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382134,1722084658866,-677.14,0.00010999,2,"2024-07-27T12:50:58.866",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382135,1722084658876,-677.14,0.00010999,2,"2024-07-27T12:50:58.876",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382136,1722084658886,-677.14,0.00010999,2,"2024-07-27T12:50:58.886",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382137,1722084658895,-677.14,0.00010999,2,"2024-07-27T12:50:58.895",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382138,1722084658906,-677.14,0.00010999,2,"2024-07-27T12:50:58.906",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382139,1722084658916,-677.14,0.00010999,2,"2024-07-27T12:50:58.916",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382140,1722084658925,-677.14,0.00010999,2,"2024-07-27T12:50:58.925",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382141,1722084658935,-677.14,0.00010999,2,"2024-07-27T12:50:58.935",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382142,1722084658944,-677.14,0.00010999,2,"2024-07-27T12:50:58.944",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382143,1722084658954,-677.14,0.00010999,2,"2024-07-27T12:50:58.954",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382144,1722084658963,-677.14,0.00010999,2,"2024-07-27T12:50:58.963",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382145,1722084658972,-677.14,0.00010999,2,"2024-07-27T12:50:58.972",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382146,1722084658983,-677.14,0.00010999,2,"2024-07-27T12:50:58.983",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382147,1722084658993,-677.28771382,0.00010999,2,"2024-07-27T12:50:58.993",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382148,1722084659002,-500.0,0.00010999,2,"2024-07-27T12:50:59.002",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382149,1722084659012,-505.8689824,0.00010999,2,"2024-07-27T12:50:59.012",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382150,1722084659022,-500.0,0.00010999,2,"2024-07-27T12:50:59.022",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382151,1722084659031,-500.0,0.00010999,2,"2024-07-27T12:50:59.031",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382152,1722084659041,-500.0,0.00010999,2,"2024-07-27T12:50:59.041",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382153,1722084659051,-500.0,0.00010999,2,"2024-07-27T12:50:59.051",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382154,1722084659063,-500.0,0.00010999,2,"2024-07-27T12:50:59.063",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382155,1722084659074,-500.0,0.00010999,2,"2024-07-27T12:50:59.074",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382156,1722084659084,-500.0,0.00010999,2,"2024-07-27T12:50:59.084",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382157,1722084659095,-500.0,0.00010999,2,"2024-07-27T12:50:59.095",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382158,1722084659106,-500.0,0.00010999,2,"2024-07-27T12:50:59.106",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382159,1722084659116,-599.58,0.00010999,2,"2024-07-27T12:50:59.116",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382160,1722084659127,-500.0,0.00010999,2,"2024-07-27T12:50:59.127",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382161,1722084659139,-500.0,0.00010999,2,"2024-07-27T12:50:59.139",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382162,1722084659148,-500.0,0.00010999,2,"2024-07-27T12:50:59.148",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382163,1722084659158,-500.0,0.00010999,2,"2024-07-27T12:50:59.158",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382164,1722084659168,-612.89847084,0.00010999,2,"2024-07-27T12:50:59.168",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382165,1722084659177,-500.0,0.00010999,2,"2024-07-27T12:50:59.177",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382166,1722084659187,-500.0,0.00010999,2,"2024-07-27T12:50:59.187",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382167,1722084659197,-151.0,0.00010999,2,"2024-07-27T12:50:59.197",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382168,1722084659206,-151.0,0.00010999,2,"2024-07-27T12:50:59.206",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382169,1722084659215,-151.0,0.00010999,2,"2024-07-27T12:50:59.215",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382170,1722084659225,-151.0,0.00010999,2,"2024-07-27T12:50:59.225",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382171,1722084659234,-151.0,0.00010999,2,"2024-07-27T12:50:59.234",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382172,1722084659244,-598.96,0.00010999,2,"2024-07-27T12:50:59.244",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382173,1722084659253,-598.96,0.00010999,2,"2024-07-27T12:50:59.253",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382174,1722084659262,-598.96,0.00010999,2,"2024-07-27T12:50:59.262",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382175,1722084659272,-598.96,0.00010999,2,"2024-07-27T12:50:59.272",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382176,1722084659283,-598.96,0.00010999,2,"2024-07-27T12:50:59.283",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382177,1722084659293,-598.96,0.00010999,2,"2024-07-27T12:50:59.293",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382178,1722084659303,-598.96,0.00010999,2,"2024-07-27T12:50:59.303",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382179,1722084659312,-598.96,0.00010999,2,"2024-07-27T12:50:59.312",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382180,1722084659322,-598.96,0.00010999,2,"2024-07-27T12:50:59.322",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382181,1722084659332,-598.96,0.00010999,2,"2024-07-27T12:50:59.332",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382182,1722084659342,-598.96,0.00010999,2,"2024-07-27T12:50:59.342",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382183,1722084659356,-598.96,0.00010999,2,"2024-07-27T12:50:59.356",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382184,1722084659366,-598.96,0.00010999,2,"2024-07-27T12:50:59.366",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382185,1722084659375,-598.96,0.00010999,2,"2024-07-27T12:50:59.375",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382186,1722084659385,-598.96,0.00010999,2,"2024-07-27T12:50:59.385",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382187,1722084659394,-598.96,0.00010999,2,"2024-07-27T12:50:59.394",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382188,1722084659404,-599.05,0.00010999,2,"2024-07-27T12:50:59.404",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382189,1722084659413,-500.0,0.00010999,2,"2024-07-27T12:50:59.413",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382190,1722084659423,-500.0,0.00010999,2,"2024-07-27T12:50:59.423",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382191,1722084659432,-500.0,0.00010999,2,"2024-07-27T12:50:59.432",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382192,1722084659441,-500.0,0.00010999,2,"2024-07-27T12:50:59.441",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382193,1722084659451,-500.0,0.00010999,2,"2024-07-27T12:50:59.451",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382194,1722084659460,-497.10147986,0.00010999,2,"2024-07-27T12:50:59.460",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382195,1722084659470,-500.0,0.00010999,2,"2024-07-27T12:50:59.470",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382196,1722084659480,-500.0,0.00010999,2,"2024-07-27T12:50:59.480",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382197,1722084659489,-500.0,0.00010999,2,"2024-07-27T12:50:59.489",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382198,1722084659498,-500.0,0.00010999,2,"2024-07-27T12:50:59.498",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382199,1722084659507,-349.61696811,0.00010999,2,"2024-07-27T12:50:59.507",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382200,1722084659518,-500.0,0.00010999,2,"2024-07-27T12:50:59.518",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382201,1722084659527,-500.0,0.00010999,2,"2024-07-27T12:50:59.527",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382202,1722084659536,-500.0,0.00010999,2,"2024-07-27T12:50:59.536",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382203,1722084659546,-500.0,0.00010999,2,"2024-07-27T12:50:59.546",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382204,1722084659556,-500.0,0.00010999,2,"2024-07-27T12:50:59.556",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382205,1722084659565,-500.0,0.00010999,2,"2024-07-27T12:50:59.565",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382206,1722084659575,-500.0,0.00010999,2,"2024-07-27T12:50:59.575",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382207,1722084659584,-1182.48,0.00010999,2,"2024-07-27T12:50:59.584",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382208,1722084659597,-500.0,0.00010999,2,"2024-07-27T12:50:59.597",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382209,1722084659606,-1182.48,0.00010999,2,"2024-07-27T12:50:59.606",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382210,1722084659616,-500.0,0.00010999,2,"2024-07-27T12:50:59.616",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382211,1722084659625,-500.0,0.00010999,2,"2024-07-27T12:50:59.625",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382212,1722084659635,-1182.48,0.00010999,2,"2024-07-27T12:50:59.635",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382213,1722084659644,-1182.48,0.00010999,2,"2024-07-27T12:50:59.644",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382215,1722084659653,-1182.48,0.00010999,2,"2024-07-27T12:50:59.653",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382216,1722084659663,-500.0,0.00010999,2,"2024-07-27T12:50:59.663",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382217,1722084659672,-500.0,0.00010999,2,"2024-07-27T12:50:59.672",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382219,1722084659681,-1182.48,0.00010999,2,"2024-07-27T12:50:59.681",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382220,1722084659691,-454.20832584,0.00010999,2,"2024-07-27T12:50:59.691",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382221,1722084659700,-1182.48,0.00010999,2,"2024-07-27T12:50:59.700",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382222,1722084659710,-1182.48,0.00010999,2,"2024-07-27T12:50:59.710",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382223,1722084659719,-1182.48,0.00010999,2,"2024-07-27T12:50:59.719",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382224,1722084659729,-1182.48,0.00010999,2,"2024-07-27T12:50:59.729",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382225,1722084659739,-1182.48,0.00010999,2,"2024-07-27T12:50:59.739",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382226,1722084659748,-1182.48,0.00010999,2,"2024-07-27T12:50:59.748",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382227,1722084659758,-1182.48,0.00010999,2,"2024-07-27T12:50:59.758",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382228,1722084659826,-1182.48,0.00010999,2,"2024-07-27T12:50:59.826",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382229,1722084659835,-1182.48,0.00010999,2,"2024-07-27T12:50:59.835",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382230,1722084659846,-1182.48,0.00010999,2,"2024-07-27T12:50:59.846",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382231,1722084659855,-1182.48,0.00010999,2,"2024-07-27T12:50:59.855",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382232,1722084659864,-1182.6750077,0.00010999,2,"2024-07-27T12:50:59.864",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382233,1722084659873,-500.0,0.00010999,2,"2024-07-27T12:50:59.873",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382234,1722084659883,-154.13946205,0.00010999,2,"2024-07-27T12:50:59.883",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382235,1722084659891,-500.0,0.00010999,2,"2024-07-27T12:50:59.891",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382236,1722084659901,-500.0,0.00010999,2,"2024-07-27T12:50:59.901",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382237,1722084659910,-500.0,0.00010999,2,"2024-07-27T12:50:59.910",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382238,1722084659920,-500.0,0.00010999,2,"2024-07-27T12:50:59.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382239,1722084659929,-500.0,0.00010999,2,"2024-07-27T12:50:59.929",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382240,1722084659939,-500.0,0.00010999,2,"2024-07-27T12:50:59.939",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382241,1722084659948,-500.0,0.00010999,2,"2024-07-27T12:50:59.948",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382242,1722084659957,-500.0,0.00010999,2,"2024-07-27T12:50:59.957",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382243,1722084659967,-500.0,0.00010999,2,"2024-07-27T12:50:59.967",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382244,1722084659976,-500.0,0.00010999,2,"2024-07-27T12:50:59.976",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382245,1722084659985,-370.71,0.00010999,2,"2024-07-27T12:50:59.985",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382246,1722084659994,-500.0,0.00010999,2,"2024-07-27T12:50:59.994",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382247,1722084660004,-500.0,0.00010999,2,"2024-07-27T12:51:00.004",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382248,1722084660013,-500.0,0.00010999,2,"2024-07-27T12:51:00.013",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382249,1722084660022,-500.0,0.00010999,2,"2024-07-27T12:51:00.022",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382250,1722084660031,-500.0,0.00010999,2,"2024-07-27T12:51:00.031",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382251,1722084660040,-500.0,0.00010999,2,"2024-07-27T12:51:00.040",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382252,1722084660050,-594.87184232,0.00010999,2,"2024-07-27T12:51:00.050",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382253,1722084660060,-500.0,0.00010999,2,"2024-07-27T12:51:00.060",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382254,1722084660073,-500.0,0.00010999,2,"2024-07-27T12:51:00.073",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382255,1722084660083,-176.7566,0.00010999,2,"2024-07-27T12:51:00.083",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382256,1722084660092,-500.0,0.00010999,2,"2024-07-27T12:51:00.092",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382257,1722084660102,-500.0,0.00010999,2,"2024-07-27T12:51:00.102",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382258,1722084660112,-500.0,0.00010999,2,"2024-07-27T12:51:00.112",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382259,1722084660121,-622.52260478,0.00010999,2,"2024-07-27T12:51:00.121",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382260,1722084660131,-500.0,0.00010999,2,"2024-07-27T12:51:00.131",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382261,1722084660140,-500.0,0.00010999,2,"2024-07-27T12:51:00.140",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382262,1722084660150,-270.21978697,0.00010999,2,"2024-07-27T12:51:00.150",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382263,1722084660159,-783.49,0.00010999,2,"2024-07-27T12:51:00.159",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382264,1722084660169,-783.49,0.00010999,2,"2024-07-27T12:51:00.169",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382265,1722084660178,-783.49,0.00010999,2,"2024-07-27T12:51:00.178",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382266,1722084660187,-783.49,0.00010999,2,"2024-07-27T12:51:00.187",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382267,1722084660197,-783.49,0.00010999,2,"2024-07-27T12:51:00.197",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382268,1722084660206,-783.49,0.00010999,2,"2024-07-27T12:51:00.206",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382269,1722084660215,-783.49,0.00010999,2,"2024-07-27T12:51:00.215",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382270,1722084660224,-783.49,0.00010999,2,"2024-07-27T12:51:00.224",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382271,1722084660234,-783.49,0.00010999,2,"2024-07-27T12:51:00.234",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382272,1722084660244,-783.49,0.00010999,2,"2024-07-27T12:51:00.244",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382273,1722084660253,-783.49,0.00010999,2,"2024-07-27T12:51:00.253",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382274,1722084660263,-783.49,0.00010999,2,"2024-07-27T12:51:00.263",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382275,1722084660273,-783.49,0.00010999,2,"2024-07-27T12:51:00.273",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382276,1722084660284,-783.49,0.00010999,2,"2024-07-27T12:51:00.284",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382277,1722084660295,-783.49,0.00010999,2,"2024-07-27T12:51:00.295",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382278,1722084660305,-783.70621053,0.00010999,2,"2024-07-27T12:51:00.305",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382279,1722084660315,-737.52,0.00010999,2,"2024-07-27T12:51:00.315",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382280,1722084660325,-737.52,0.00010999,2,"2024-07-27T12:51:00.325",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382281,1722084660334,-737.52,0.00010999,2,"2024-07-27T12:51:00.334",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382282,1722084660344,-737.52,0.00010999,2,"2024-07-27T12:51:00.344",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382283,1722084660354,-737.52,0.00010999,2,"2024-07-27T12:51:00.354",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382284,1722084660364,-737.52,0.00010999,2,"2024-07-27T12:51:00.364",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382285,1722084660374,-737.52,0.00010999,2,"2024-07-27T12:51:00.374",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382286,1722084660384,-737.52,0.00010999,2,"2024-07-27T12:51:00.384",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382287,1722084660393,-737.52,0.00010999,2,"2024-07-27T12:51:00.393",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382288,1722084660403,-737.52,0.00010999,2,"2024-07-27T12:51:00.403",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382289,1722084660412,-737.52,0.00010999,2,"2024-07-27T12:51:00.412",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382290,1722084660422,-737.52,0.00010999,2,"2024-07-27T12:51:00.422",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382291,1722084660432,-737.52,0.00010999,2,"2024-07-27T12:51:00.432",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382292,1722084660442,-737.52,0.00010999,2,"2024-07-27T12:51:00.442",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382293,1722084660452,-737.52,0.00010999,2,"2024-07-27T12:51:00.452",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382294,1722084660461,-737.52,0.00010999,2,"2024-07-27T12:51:00.461",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382295,1722084660471,-737.52,0.00010999,2,"2024-07-27T12:51:00.471",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382296,1722084660482,-737.70860017,0.00010999,2,"2024-07-27T12:51:00.482",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382297,1722084660492,-151.0,0.00010999,2,"2024-07-27T12:51:00.492",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382298,1722084660502,-151.0,0.00010999,2,"2024-07-27T12:51:00.502",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382299,1722084660511,-151.0,0.00010999,2,"2024-07-27T12:51:00.511",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382300,1722084660521,-151.0,0.00010999,2,"2024-07-27T12:51:00.521",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382301,1722084660531,-151.0,0.00010999,2,"2024-07-27T12:51:00.531",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382302,1722084660540,-151.0,0.00010999,2,"2024-07-27T12:51:00.540",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382303,1722084660549,-151.0,0.00010999,2,"2024-07-27T12:51:00.549",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382304,1722084660559,-151.0,0.00010999,2,"2024-07-27T12:51:00.559",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382305,1722084660568,-151.0,0.00010999,2,"2024-07-27T12:51:00.568",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382306,1722084660578,-151.0,0.00010999,2,"2024-07-27T12:51:00.578",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382307,1722084660588,-151.0,0.00010999,2,"2024-07-27T12:51:00.588",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382308,1722084660599,-151.0,0.00010999,2,"2024-07-27T12:51:00.599",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382309,1722084660609,-151.0,0.00010999,2,"2024-07-27T12:51:00.609",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382310,1722084660619,-206.244356,0.00010999,2,"2024-07-27T12:51:00.619",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382311,1722084660634,-151.0,0.00010999,2,"2024-07-27T12:51:00.634",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382312,1722084660644,-151.0,0.00010999,2,"2024-07-27T12:51:00.644",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382313,1722084660653,-151.0,0.00010999,2,"2024-07-27T12:51:00.653",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382314,1722084660663,-186.694434,0.00010999,2,"2024-07-27T12:51:00.663",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382315,1722084660672,-713.07,0.00010999,2,"2024-07-27T12:51:00.672",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382316,1722084660682,-713.07,0.00010999,2,"2024-07-27T12:51:00.682",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382317,1722084660691,-713.07,0.00010999,2,"2024-07-27T12:51:00.691",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382318,1722084660701,-713.07,0.00010999,2,"2024-07-27T12:51:00.701",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382319,1722084660711,-713.07,0.00010999,2,"2024-07-27T12:51:00.711",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382320,1722084660720,-713.07,0.00010999,2,"2024-07-27T12:51:00.720",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382321,1722084660730,-713.07,0.00010999,2,"2024-07-27T12:51:00.730",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382322,1722084660739,-713.07,0.00010999,2,"2024-07-27T12:51:00.739",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382323,1722084660749,-713.07,0.00010999,2,"2024-07-27T12:51:00.749",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382324,1722084660758,-713.07,0.00010999,2,"2024-07-27T12:51:00.758",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382325,1722084660767,-713.07,0.00010999,2,"2024-07-27T12:51:00.767",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382326,1722084660777,-713.07,0.00010999,2,"2024-07-27T12:51:00.777",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382327,1722084660786,-713.07,0.00010999,2,"2024-07-27T12:51:00.786",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382328,1722084660795,-713.07,0.00010999,2,"2024-07-27T12:51:00.795",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382329,1722084660804,-713.07,0.00010999,2,"2024-07-27T12:51:00.804",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382330,1722084660814,-713.15180064,0.00010999,2,"2024-07-27T12:51:00.814",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382331,1722084660823,-151.0,0.00010999,2,"2024-07-27T12:51:00.823",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382332,1722084660833,-151.0,0.00010999,2,"2024-07-27T12:51:00.833",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382333,1722084660842,-151.0,0.00010999,2,"2024-07-27T12:51:00.842",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382334,1722084660854,-151.0,0.00010999,2,"2024-07-27T12:51:00.854",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382335,1722084660863,-151.0,0.00010999,2,"2024-07-27T12:51:00.863",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382336,1722084660873,-151.0,0.00010999,2,"2024-07-27T12:51:00.873",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382337,1722084660882,-151.0,0.00010999,2,"2024-07-27T12:51:00.882",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382338,1722084660892,-151.0,0.00010999,2,"2024-07-27T12:51:00.892",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382339,1722084660902,-151.0,0.00010999,2,"2024-07-27T12:51:00.902",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382340,1722084660911,-151.0,0.00010999,2,"2024-07-27T12:51:00.911",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382341,1722084660920,-151.0,0.00010999,2,"2024-07-27T12:51:00.920",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382342,1722084660930,-277.655014,0.00010999,2,"2024-07-27T12:51:00.930",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382343,1722084660940,-194.51630045,0.00010999,2,"2024-07-27T12:51:00.940",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382344,1722084660949,-244.535703,0.00010999,2,"2024-07-27T12:51:00.949",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382345,1722084660958,-227.402194,0.00010999,2,"2024-07-27T12:51:00.958",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382346,1722084660968,-500.0,0.00010999,2,"2024-07-27T12:51:00.968",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382347,1722084660977,-500.0,0.00010999,2,"2024-07-27T12:51:00.977",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382348,1722084660986,-500.0,0.00010999,2,"2024-07-27T12:51:00.986",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382349,1722084660996,-500.0,0.00010999,2,"2024-07-27T12:51:00.996",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382350,1722084661005,-500.0,0.00010999,2,"2024-07-27T12:51:01.005",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382351,1722084661014,-500.0,0.00010999,2,"2024-07-27T12:51:01.014",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382352,1722084661023,-500.0,0.00010999,2,"2024-07-27T12:51:01.023",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382353,1722084661032,-500.0,0.00010999,2,"2024-07-27T12:51:01.032",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382354,1722084661041,-500.0,0.00010999,2,"2024-07-27T12:51:01.041",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382355,1722084661051,-500.0,0.00010999,2,"2024-07-27T12:51:01.051",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382356,1722084661060,-500.0,0.00010999,2,"2024-07-27T12:51:01.060",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382357,1722084661073,-500.0,0.00010999,2,"2024-07-27T12:51:01.073",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382358,1722084661083,-500.0,0.00010999,2,"2024-07-27T12:51:01.083",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382359,1722084661092,-500.0,0.00010999,2,"2024-07-27T12:51:01.092",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382360,1722084661103,-500.0,0.00010999,2,"2024-07-27T12:51:01.103",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382361,1722084661112,-500.0,0.00010999,2,"2024-07-27T12:51:01.112",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382362,1722084661122,-611.44055838,0.00010999,2,"2024-07-27T12:51:01.122",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382363,1722084661132,-714.66024141,0.00010999,2,"2024-07-27T12:51:01.132",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382364,1722084661146,-184.540494,0.00010999,2,"2024-07-27T12:51:01.146",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382365,1722084661157,-184.540494,0.00010999,2,"2024-07-27T12:51:01.157",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382366,1722084661168,-184.540494,0.00010999,2,"2024-07-27T12:51:01.168",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382367,1722084661177,-184.540494,0.00010999,2,"2024-07-27T12:51:01.177",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382368,1722084661187,-184.540494,0.00010999,2,"2024-07-27T12:51:01.187",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382369,1722084661196,-184.540494,0.00010999,2,"2024-07-27T12:51:01.196",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382370,1722084661206,-184.540494,0.00010999,2,"2024-07-27T12:51:01.206",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382371,1722084661215,-184.540494,0.00010999,2,"2024-07-27T12:51:01.215",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382372,1722084661225,-184.540494,0.00010999,2,"2024-07-27T12:51:01.225",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382373,1722084661235,-184.540494,0.00010999,2,"2024-07-27T12:51:01.235",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382374,1722084661245,-184.540494,0.00010999,2,"2024-07-27T12:51:01.245",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382375,1722084661254,-184.540494,0.00010999,2,"2024-07-27T12:51:01.254",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382376,1722084661264,-184.540494,0.00010999,2,"2024-07-27T12:51:01.264",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382377,1722084661273,-184.540494,0.00010999,2,"2024-07-27T12:51:01.273",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382378,1722084661282,-184.540494,0.00010999,2,"2024-07-27T12:51:01.282",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382379,1722084661291,-184.540488,0.00010999,2,"2024-07-27T12:51:01.291",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382380,1722084661301,-237.177332,0.00010999,2,"2024-07-27T12:51:01.301",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382381,1722084661311,-237.177332,0.00010999,2,"2024-07-27T12:51:01.311",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382382,1722084661321,-237.177332,0.00010999,2,"2024-07-27T12:51:01.321",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382383,1722084661331,-237.177332,0.00010999,2,"2024-07-27T12:51:01.331",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382384,1722084661341,-237.177332,0.00010999,2,"2024-07-27T12:51:01.341",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382385,1722084661353,-237.177332,0.00010999,2,"2024-07-27T12:51:01.353",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382386,1722084661363,-237.177332,0.00010999,2,"2024-07-27T12:51:01.363",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382387,1722084661373,-237.177332,0.00010999,2,"2024-07-27T12:51:01.373",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382388,1722084661383,-237.177332,0.00010999,2,"2024-07-27T12:51:01.383",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382389,1722084661393,-237.177332,0.00010999,2,"2024-07-27T12:51:01.393",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382390,1722084661402,-237.177332,0.00010999,2,"2024-07-27T12:51:01.402",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382391,1722084661412,-237.177332,0.00010999,2,"2024-07-27T12:51:01.412",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382392,1722084661421,-237.177332,0.00010999,2,"2024-07-27T12:51:01.421",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382393,1722084661431,-237.177332,0.00010999,2,"2024-07-27T12:51:01.431",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382394,1722084661442,-237.177332,0.00010999,2,"2024-07-27T12:51:01.442",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382395,1722084661451,-237.177329,0.00010999,2,"2024-07-27T12:51:01.451",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382396,1722084661460,-208.457737,0.00010999,2,"2024-07-27T12:51:01.460",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382397,1722084661470,-208.457737,0.00010999,2,"2024-07-27T12:51:01.470",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382398,1722084661482,-208.457737,0.00010999,2,"2024-07-27T12:51:01.482",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382399,1722084661491,-208.457737,0.00010999,2,"2024-07-27T12:51:01.491",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382400,1722084661502,-208.457737,0.00010999,2,"2024-07-27T12:51:01.502",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382401,1722084661511,-208.457737,0.00010999,2,"2024-07-27T12:51:01.511",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382402,1722084661521,-208.457737,0.00010999,2,"2024-07-27T12:51:01.521",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382403,1722084661531,-208.457737,0.00010999,2,"2024-07-27T12:51:01.531",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382404,1722084661541,-208.457737,0.00010999,2,"2024-07-27T12:51:01.541",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382405,1722084661550,-208.457737,0.00010999,2,"2024-07-27T12:51:01.550",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382406,1722084661560,-208.457737,0.00010999,2,"2024-07-27T12:51:01.560",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382407,1722084661570,-208.457737,0.00010999,2,"2024-07-27T12:51:01.570",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382408,1722084661579,-208.457737,0.00010999,2,"2024-07-27T12:51:01.579",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382409,1722084661589,-208.457737,0.00010999,2,"2024-07-27T12:51:01.589",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382410,1722084661601,-208.457737,0.00010999,2,"2024-07-27T12:51:01.601",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382411,1722084661610,-932.12819276,0.00010999,2,"2024-07-27T12:51:01.610",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382412,1722084661620,-208.457735,0.00010999,2,"2024-07-27T12:51:01.620",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382413,1722084661629,-151.0,0.00010999,2,"2024-07-27T12:51:01.629",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382414,1722084661639,-151.0,0.00010999,2,"2024-07-27T12:51:01.639",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382415,1722084661649,-151.0,0.00010999,2,"2024-07-27T12:51:01.649",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382416,1722084661659,-272.016129,0.00010999,2,"2024-07-27T12:51:01.659",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382417,1722084661669,-151.0,0.00010999,2,"2024-07-27T12:51:01.669",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382418,1722084661678,-151.0,0.00010999,2,"2024-07-27T12:51:01.678",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382419,1722084661688,-151.0,0.00010999,2,"2024-07-27T12:51:01.688",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382420,1722084661697,-151.0,0.00010999,2,"2024-07-27T12:51:01.697",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382421,1722084661707,-151.0,0.00010999,2,"2024-07-27T12:51:01.707",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382422,1722084661718,-264.315776,0.00010999,2,"2024-07-27T12:51:01.718",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382423,1722084661731,-324399.57369457,0.00011,2,"2024-07-27T12:51:01.731",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382424,1722084661742,-18203.0,0.00011,2,"2024-07-27T12:51:01.742",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382425,1722084661751,-500.0,0.00011,2,"2024-07-27T12:51:01.751",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382426,1722084661761,-501.0,0.00011,2,"2024-07-27T12:51:01.761",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382427,1722084661771,-227435.14333958,0.00011,2,"2024-07-27T12:51:01.771",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382428,1722084662039,-653.31270692,0.00011,2,"2024-07-27T12:51:02.039",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382429,1722084662060,-265.6000002,0.00011,2,"2024-07-27T12:51:02.060",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382430,1722084662075,-548.9,0.00011,2,"2024-07-27T12:51:02.075",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382431,1722084662190,-1099.2560775,0.00011,2,"2024-07-27T12:51:02.190",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382432,1722084662204,-26305.39708314,0.00011,2,"2024-07-27T12:51:02.204",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382433,1722084662216,-644.28818466,0.00011,2,"2024-07-27T12:51:02.216",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382434,1722084662228,-465.5895,0.00011,2,"2024-07-27T12:51:02.228",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382435,1722084662240,-343.53915486,0.00011,2,"2024-07-27T12:51:02.240",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382436,1722084662251,-6271.4,0.00011,2,"2024-07-27T12:51:02.251",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382437,1722084662264,-1353.50812905,0.00011,2,"2024-07-27T12:51:02.264",0.0003431,14.05,0.997067169946289,1842494933.9630234]
[333382575,1722085831599,-710.48,8.219e-05,2,"2024-07-27T13:10:31.599",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382576,1722085831612,-1141.674694,8.917e-05,2,"2024-07-27T13:10:31.612",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382577,1722085831622,-151.30090361,8.962e-05,2,"2024-07-27T13:10:31.622",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382578,1722085831633,-1000.0,9.054e-05,2,"2024-07-27T13:10:31.633",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382579,1722085831643,-300.0,9.085e-05,2,"2024-07-27T13:10:31.643",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382580,1722085831653,-542.31129239,9.086e-05,2,"2024-07-27T13:10:31.653",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382581,1722085831763,-689.90835619,9.086e-05,2,"2024-07-27T13:10:31.763",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382582,1722085831877,-7755.37213048,9.086e-05,2,"2024-07-27T13:10:31.877",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382593,1722085833284,-1012.40822094,9.086e-05,2,"2024-07-27T13:10:33.284",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382594,1722085833294,-150.0,9.092e-05,2,"2024-07-27T13:10:33.294",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382595,1722085833304,-566.8,9.093e-05,2,"2024-07-27T13:10:33.304",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382596,1722085833314,-250.0,9.093e-05,2,"2024-07-27T13:10:33.314",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382597,1722085833324,-23880.0,9.093e-05,2,"2024-07-27T13:10:33.324",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382598,1722085833334,-2000.0,9.097e-05,2,"2024-07-27T13:10:33.334",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382599,1722085833344,-200.0,9.108e-05,2,"2024-07-27T13:10:33.344",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382600,1722085833359,-378.59,9.623e-05,2,"2024-07-27T13:10:33.359",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382601,1722085833369,-378.59,9.625e-05,2,"2024-07-27T13:10:33.369",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382602,1722085833379,-378.59,9.628e-05,2,"2024-07-27T13:10:33.379",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382603,1722085833389,-378.59,9.63e-05,2,"2024-07-27T13:10:33.389",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382604,1722085833402,-378.59,9.633e-05,2,"2024-07-27T13:10:33.402",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382605,1722085833412,-378.59,9.635e-05,2,"2024-07-27T13:10:33.412",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382606,1722085833422,-378.59,9.638e-05,2,"2024-07-27T13:10:33.422",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382607,1722085833432,-378.59,9.64e-05,2,"2024-07-27T13:10:33.432",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382608,1722085833442,-378.59,9.643e-05,2,"2024-07-27T13:10:33.442",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382609,1722085833452,-178.16,9.644e-05,2,"2024-07-27T13:10:33.452",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382610,1722085833462,-378.59,9.646e-05,2,"2024-07-27T13:10:33.462",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382611,1722085833472,-378.59,9.648e-05,2,"2024-07-27T13:10:33.472",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382612,1722085833482,-378.59,9.651e-05,2,"2024-07-27T13:10:33.482",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382613,1722085833492,-378.59,9.653e-05,2,"2024-07-27T13:10:33.492",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382614,1722085833502,-378.59,9.656e-05,2,"2024-07-27T13:10:33.502",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382615,1722085833514,-378.59,9.658e-05,2,"2024-07-27T13:10:33.514",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382616,1722085833525,-378.59,9.661e-05,2,"2024-07-27T13:10:33.525",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382617,1722085833534,-378.59,9.663e-05,2,"2024-07-27T13:10:33.534",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382618,1722085833544,-378.59,9.666e-05,2,"2024-07-27T13:10:33.544",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382619,1722085833555,-10805.184,9.666e-05,2,"2024-07-27T13:10:33.555",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382620,1722085833565,-378.59,9.668e-05,2,"2024-07-27T13:10:33.565",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382621,1722085833575,-828.19,9.67e-05,2,"2024-07-27T13:10:33.575",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382622,1722085833586,-499.99,9.67e-05,2,"2024-07-27T13:10:33.586",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382623,1722085833595,-378.59,9.671e-05,2,"2024-07-27T13:10:33.595",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382624,1722085833610,-14366.25712607,9.728e-05,2,"2024-07-27T13:10:33.610",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382625,1722085833620,-300.0,9.9e-05,3,"2024-07-27T13:10:33.620",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382626,1722085833630,-420.0,9.993e-05,2,"2024-07-27T13:10:33.630",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382627,1722085833639,-1250.0,0.0001,2,"2024-07-27T13:10:33.639",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382628,1722085833649,-600.0,0.0001,3,"2024-07-27T13:10:33.649",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382629,1722085833660,-255.0,0.00010001,2,"2024-07-27T13:10:33.660",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382630,1722085833671,-900.0,0.000101,3,"2024-07-27T13:10:33.671",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382631,1722085833682,-1000.0,0.00010186,2,"2024-07-27T13:10:33.682",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382632,1722085833693,-1200.0,0.000102,3,"2024-07-27T13:10:33.693",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382633,1722085833703,-641.4,0.00010272,2,"2024-07-27T13:10:33.703",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382634,1722085833713,-1500.0,0.000103,3,"2024-07-27T13:10:33.713",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382635,1722085833723,-300.0,0.000104,3,"2024-07-27T13:10:33.723",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382636,1722085833734,-710.48,0.00010429,2,"2024-07-27T13:10:33.734",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382637,1722085833745,-300.0,0.000105,3,"2024-07-27T13:10:33.745",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382638,1722085833756,-79663.0,0.00010566,2,"2024-07-27T13:10:33.756",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382639,1722085833766,-300.0,0.000106,3,"2024-07-27T13:10:33.766",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382640,1722085833776,-300.0,0.000107,3,"2024-07-27T13:10:33.776",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382641,1722085833786,-1301.0,0.00010775,2,"2024-07-27T13:10:33.786",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382642,1722085833796,-526.0854,0.00010779,2,"2024-07-27T13:10:33.796",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382643,1722085833806,-337.6875,0.0001078,2,"2024-07-27T13:10:33.806",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382644,1722085833816,-519.0,0.000108,3,"2024-07-27T13:10:33.816",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382645,1722085833826,-3762.123,0.00010858,2,"2024-07-27T13:10:33.826",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382646,1722085833836,-5136.9101,0.00010858,2,"2024-07-27T13:10:33.836",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382647,1722085833846,-1286.0501,0.00010858,2,"2024-07-27T13:10:33.846",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382648,1722085833860,-331.6237,0.00010858,2,"2024-07-27T13:10:33.860",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382649,1722085833870,-30653.9396,0.00010858,2,"2024-07-27T13:10:33.870",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382650,1722085833880,-9643.61360645,0.0001089,2,"2024-07-27T13:10:33.880",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382651,1722085833890,-2450.376,0.000109,2,"2024-07-27T13:10:33.890",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382652,1722085833900,-3092.95064418,0.000109,2,"2024-07-27T13:10:33.900",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382653,1722085833910,-162.71791445,0.000109,2,"2024-07-27T13:10:33.910",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382654,1722085833919,-220.99,0.00010904,2,"2024-07-27T13:10:33.919",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382655,1722085833929,-500.0,0.00010912,2,"2024-07-27T13:10:33.929",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382656,1722085833939,-1359.45192625,0.00010953,2,"2024-07-27T13:10:33.939",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382657,1722085833949,-437.19993211,0.00010958,2,"2024-07-27T13:10:33.949",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382658,1722085833959,-500.0,0.00010958,2,"2024-07-27T13:10:33.959",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382659,1722085833969,-500.0,0.00010958,2,"2024-07-27T13:10:33.969",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382660,1722085833979,-500.0,0.00010958,2,"2024-07-27T13:10:33.979",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382661,1722085833988,-500.0,0.00010958,2,"2024-07-27T13:10:33.988",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382662,1722085833997,-500.0,0.00010958,2,"2024-07-27T13:10:33.997",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382663,1722085834007,-500.0,0.00010958,2,"2024-07-27T13:10:34.007",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382664,1722085834016,-500.0,0.00010958,2,"2024-07-27T13:10:34.016",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382665,1722085834026,-500.0,0.00010958,2,"2024-07-27T13:10:34.026",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382666,1722085834035,-500.0,0.00010958,2,"2024-07-27T13:10:34.035",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382667,1722085834045,-500.0,0.00010958,2,"2024-07-27T13:10:34.045",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382668,1722085834054,-500.0,0.00010958,2,"2024-07-27T13:10:34.054",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382669,1722085834064,-500.0,0.00010958,2,"2024-07-27T13:10:34.064",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382670,1722085834074,-500.0,0.00010958,2,"2024-07-27T13:10:34.074",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382671,1722085834083,-500.0,0.00010958,2,"2024-07-27T13:10:34.083",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382672,1722085834092,-500.0,0.00010958,2,"2024-07-27T13:10:34.092",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382673,1722085834105,-500.0,0.00010958,2,"2024-07-27T13:10:34.105",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382674,1722085834115,-500.0,0.00010958,2,"2024-07-27T13:10:34.115",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382675,1722085834124,-500.0,0.00010958,2,"2024-07-27T13:10:34.124",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382676,1722085834134,-500.0,0.00010958,2,"2024-07-27T13:10:34.134",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382677,1722085834143,-500.0,0.00010958,2,"2024-07-27T13:10:34.143",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382678,1722085834152,-500.0,0.00010958,2,"2024-07-27T13:10:34.152",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382679,1722085834162,-500.0,0.00010958,2,"2024-07-27T13:10:34.162",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382680,1722085834171,-500.0,0.00010958,2,"2024-07-27T13:10:34.171",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382681,1722085834181,-500.0,0.00010958,2,"2024-07-27T13:10:34.181",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382682,1722085834190,-379.24,0.00010958,2,"2024-07-27T13:10:34.190",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382683,1722085834199,-500.0,0.00010958,2,"2024-07-27T13:10:34.199",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382684,1722085834209,-500.0,0.00010958,2,"2024-07-27T13:10:34.209",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382685,1722085834218,-500.0,0.00010958,2,"2024-07-27T13:10:34.218",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382686,1722085834228,-500.0,0.00010958,2,"2024-07-27T13:10:34.228",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382687,1722085834237,-500.0,0.00010958,2,"2024-07-27T13:10:34.237",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382688,1722085834246,-500.0,0.00010958,2,"2024-07-27T13:10:34.246",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382689,1722085834255,-500.0,0.00010958,2,"2024-07-27T13:10:34.255",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382690,1722085834264,-500.0,0.00010958,2,"2024-07-27T13:10:34.264",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382691,1722085834273,-510.13863456,0.00010958,2,"2024-07-27T13:10:34.273",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382692,1722085834283,-500.0,0.00010958,2,"2024-07-27T13:10:34.283",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382693,1722085834292,-500.0,0.00010958,2,"2024-07-27T13:10:34.292",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382694,1722085834301,-500.0,0.00010958,2,"2024-07-27T13:10:34.301",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382695,1722085834310,-500.0,0.00010958,2,"2024-07-27T13:10:34.310",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382696,1722085834320,-500.0,0.00010958,2,"2024-07-27T13:10:34.320",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382697,1722085834330,-500.0,0.00010958,2,"2024-07-27T13:10:34.330",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382698,1722085834339,-500.0,0.00010958,2,"2024-07-27T13:10:34.339",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382699,1722085834350,-500.0,0.00010958,2,"2024-07-27T13:10:34.350",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382700,1722085834364,-512.38640263,0.00010958,2,"2024-07-27T13:10:34.364",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382701,1722085834373,-500.0,0.00010958,2,"2024-07-27T13:10:34.373",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382702,1722085834382,-504.97856787,0.00010958,2,"2024-07-27T13:10:34.382",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382703,1722085834392,-500.0,0.00010958,2,"2024-07-27T13:10:34.392",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382704,1722085834401,-500.0,0.00010958,2,"2024-07-27T13:10:34.401",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382705,1722085834411,-500.0,0.00010958,2,"2024-07-27T13:10:34.411",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382706,1722085834421,-504.40771491,0.00010958,2,"2024-07-27T13:10:34.421",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382707,1722085834430,-500.0,0.00010958,2,"2024-07-27T13:10:34.430",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382708,1722085834439,-500.0,0.00010958,2,"2024-07-27T13:10:34.439",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382709,1722085834449,-500.0,0.00010958,2,"2024-07-27T13:10:34.449",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382710,1722085834459,-507.0713571,0.00010958,2,"2024-07-27T13:10:34.459",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382711,1722085834469,-500.0,0.00010958,2,"2024-07-27T13:10:34.469",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382712,1722085834479,-500.0,0.00010958,2,"2024-07-27T13:10:34.479",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382713,1722085834489,-500.0,0.00010958,2,"2024-07-27T13:10:34.489",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382714,1722085834502,-502.03540378,0.00010958,2,"2024-07-27T13:10:34.502",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382715,1722085834512,-500.0,0.00010958,2,"2024-07-27T13:10:34.512",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382716,1722085834522,-510.37629984,0.00010958,2,"2024-07-27T13:10:34.522",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382717,1722085834532,-500.0,0.00010958,2,"2024-07-27T13:10:34.532",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382718,1722085834542,-457.0,0.00010958,2,"2024-07-27T13:10:34.542",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382719,1722085834552,-500.0,0.00010958,2,"2024-07-27T13:10:34.552",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382720,1722085834562,-500.0,0.00010958,2,"2024-07-27T13:10:34.562",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382721,1722085834572,-500.0,0.00010958,2,"2024-07-27T13:10:34.572",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382722,1722085834582,-500.0,0.00010958,2,"2024-07-27T13:10:34.582",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382723,1722085834592,-500.0,0.00010958,2,"2024-07-27T13:10:34.592",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382724,1722085834605,-500.0,0.00010958,2,"2024-07-27T13:10:34.605",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382725,1722085834615,-500.0,0.00010958,2,"2024-07-27T13:10:34.615",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382726,1722085834625,-500.0,0.00010958,2,"2024-07-27T13:10:34.625",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382727,1722085834634,-500.0,0.00010958,2,"2024-07-27T13:10:34.634",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382728,1722085834648,-500.0,0.00010958,2,"2024-07-27T13:10:34.648",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382729,1722085834657,-500.0,0.00010958,2,"2024-07-27T13:10:34.657",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382730,1722085834667,-500.0,0.00010958,2,"2024-07-27T13:10:34.667",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382731,1722085834677,-500.0,0.00010958,2,"2024-07-27T13:10:34.677",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382732,1722085834688,-500.0,0.00010958,2,"2024-07-27T13:10:34.688",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382733,1722085834698,-500.0,0.00010958,2,"2024-07-27T13:10:34.698",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382734,1722085834708,-500.00000001,0.00010958,2,"2024-07-27T13:10:34.708",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382735,1722085834719,-500.0,0.00010958,2,"2024-07-27T13:10:34.719",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382736,1722085834729,-500.0,0.00010958,2,"2024-07-27T13:10:34.729",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382737,1722085834740,-500.0,0.00010958,2,"2024-07-27T13:10:34.740",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382738,1722085834750,-500.0,0.00010958,2,"2024-07-27T13:10:34.750",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382739,1722085834761,-500.0,0.00010958,2,"2024-07-27T13:10:34.761",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382740,1722085834772,-500.0,0.00010958,2,"2024-07-27T13:10:34.772",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382741,1722085834781,-500.0,0.00010958,2,"2024-07-27T13:10:34.781",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382742,1722085834791,-154.0234322,0.00010958,2,"2024-07-27T13:10:34.791",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382743,1722085834800,-500.0,0.00010958,2,"2024-07-27T13:10:34.800",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382744,1722085834810,-500.0,0.00010958,2,"2024-07-27T13:10:34.810",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382745,1722085834819,-500.0,0.00010958,2,"2024-07-27T13:10:34.819",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382746,1722085834829,-500.0,0.00010958,2,"2024-07-27T13:10:34.829",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382747,1722085834838,-500.0,0.00010958,2,"2024-07-27T13:10:34.838",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382748,1722085834847,-500.0,0.00010958,2,"2024-07-27T13:10:34.847",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382749,1722085834861,-500.0,0.00010958,2,"2024-07-27T13:10:34.861",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382750,1722085834871,-500.0,0.00010958,2,"2024-07-27T13:10:34.871",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382751,1722085834881,-773.08,0.00010958,2,"2024-07-27T13:10:34.881",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382752,1722085834890,-773.08,0.00010958,2,"2024-07-27T13:10:34.890",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382753,1722085834900,-773.08,0.00010958,2,"2024-07-27T13:10:34.900",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382754,1722085834910,-773.08,0.00010958,2,"2024-07-27T13:10:34.910",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382755,1722085834919,-500.0,0.00010958,2,"2024-07-27T13:10:34.919",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382756,1722085834929,-500.0,0.00010958,2,"2024-07-27T13:10:34.929",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382757,1722085834939,-500.0,0.00010958,2,"2024-07-27T13:10:34.939",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382758,1722085834948,-552.86,0.00010958,2,"2024-07-27T13:10:34.948",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382759,1722085834957,-500.0,0.00010958,2,"2024-07-27T13:10:34.957",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382760,1722085834967,-187.03,0.00010958,2,"2024-07-27T13:10:34.967",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382761,1722085834976,-500.0,0.00010958,2,"2024-07-27T13:10:34.976",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382762,1722085834985,-155.99691816,0.00010958,2,"2024-07-27T13:10:34.985",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382763,1722085834995,-636.03,0.00010958,2,"2024-07-27T13:10:34.995",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382764,1722085835005,-500.0,0.00010958,2,"2024-07-27T13:10:35.005",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382765,1722085835014,-500.0,0.00010958,2,"2024-07-27T13:10:35.014",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382766,1722085835024,-500.0,0.00010958,2,"2024-07-27T13:10:35.024",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382767,1722085835033,-619.88652372,0.00010958,2,"2024-07-27T13:10:35.033",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382768,1722085835043,-500.0,0.00010958,2,"2024-07-27T13:10:35.043",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382769,1722085835052,-298.84550232,0.00010958,2,"2024-07-27T13:10:35.052",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382770,1722085835061,-500.0,0.00010958,2,"2024-07-27T13:10:35.061",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382771,1722085835071,-500.32310531,0.00010958,2,"2024-07-27T13:10:35.071",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382772,1722085835080,-636.49603942,0.00010958,2,"2024-07-27T13:10:35.080",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382773,1722085835090,-500.0,0.00010958,2,"2024-07-27T13:10:35.090",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382774,1722085835099,-335.97661551,0.00010958,2,"2024-07-27T13:10:35.099",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382775,1722085835112,-500.0,0.00010958,2,"2024-07-27T13:10:35.112",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382776,1722085835121,-500.0,0.00010958,2,"2024-07-27T13:10:35.121",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382777,1722085835131,-500.0,0.00010958,2,"2024-07-27T13:10:35.131",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382778,1722085835140,-500.0,0.00010958,2,"2024-07-27T13:10:35.140",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382779,1722085835149,-500.0,0.00010958,2,"2024-07-27T13:10:35.149",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382780,1722085835158,-324.96737549,0.00010958,2,"2024-07-27T13:10:35.158",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382781,1722085835167,-500.0,0.00010958,2,"2024-07-27T13:10:35.167",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382782,1722085835177,-500.0,0.00010958,2,"2024-07-27T13:10:35.177",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382783,1722085835188,-500.0,0.00010958,2,"2024-07-27T13:10:35.188",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382784,1722085835197,-500.0,0.00010958,2,"2024-07-27T13:10:35.197",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382785,1722085835207,-500.0,0.00010958,2,"2024-07-27T13:10:35.207",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382786,1722085835216,-500.0,0.00010958,2,"2024-07-27T13:10:35.216",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382787,1722085835226,-500.0,0.00010958,2,"2024-07-27T13:10:35.226",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382788,1722085835235,-500.0,0.00010958,2,"2024-07-27T13:10:35.235",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382789,1722085835244,-500.0,0.00010958,2,"2024-07-27T13:10:35.244",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382790,1722085835253,-500.0,0.00010958,2,"2024-07-27T13:10:35.253",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382791,1722085835263,-500.0,0.00010958,2,"2024-07-27T13:10:35.263",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382792,1722085835273,-499.33519278,0.00010958,2,"2024-07-27T13:10:35.273",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382793,1722085835282,-500.0,0.00010958,2,"2024-07-27T13:10:35.282",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382794,1722085835291,-500.0,0.00010958,2,"2024-07-27T13:10:35.291",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382795,1722085835300,-500.0,0.00010958,2,"2024-07-27T13:10:35.300",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382796,1722085835310,-500.0,0.00010958,2,"2024-07-27T13:10:35.310",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382797,1722085835320,-500.0,0.00010958,2,"2024-07-27T13:10:35.320",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382798,1722085835329,-500.0,0.00010958,2,"2024-07-27T13:10:35.329",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382799,1722085835339,-500.0,0.00010958,2,"2024-07-27T13:10:35.339",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382800,1722085835348,-500.0,0.00010958,2,"2024-07-27T13:10:35.348",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382801,1722085835363,-500.0,0.00010958,2,"2024-07-27T13:10:35.363",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382802,1722085835373,-500.0,0.00010958,2,"2024-07-27T13:10:35.373",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382803,1722085835382,-266.31483415,0.00010958,2,"2024-07-27T13:10:35.382",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382804,1722085835391,-500.0,0.00010958,2,"2024-07-27T13:10:35.391",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382805,1722085835401,-500.0,0.00010958,2,"2024-07-27T13:10:35.401",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382806,1722085835410,-200.0,0.00010959,2,"2024-07-27T13:10:35.410",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382807,1722085835420,-250.0,0.00010959,2,"2024-07-27T13:10:35.420",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382808,1722085835429,-2044.95,0.00010959,2,"2024-07-27T13:10:35.429",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382809,1722085835438,-150.0,0.00010959,2,"2024-07-27T13:10:35.438",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382810,1722085835448,-587.0,0.00010993,2,"2024-07-27T13:10:35.448",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382811,1722085835457,-154.9945902,0.00010994,2,"2024-07-27T13:10:35.457",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382812,1722085835466,-680.2501765,0.00010994,2,"2024-07-27T13:10:35.466",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382813,1722085835475,-500.0,0.00010998,2,"2024-07-27T13:10:35.475",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382814,1722085835485,-500.0,0.00010998,2,"2024-07-27T13:10:35.485",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382815,1722085835494,-500.0,0.00010998,2,"2024-07-27T13:10:35.494",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382816,1722085835504,-500.0,0.00010998,2,"2024-07-27T13:10:35.504",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382817,1722085835513,-385.32007589,0.00010998,2,"2024-07-27T13:10:35.513",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382818,1722085835522,-500.0,0.00010998,2,"2024-07-27T13:10:35.522",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382819,1722085835532,-500.0,0.00010998,2,"2024-07-27T13:10:35.532",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382820,1722085835541,-773.08,0.00010998,2,"2024-07-27T13:10:35.541",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382821,1722085835552,-773.08,0.00010998,2,"2024-07-27T13:10:35.552",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382822,1722085835561,-773.08,0.00010998,2,"2024-07-27T13:10:35.561",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382823,1722085835571,-773.08,0.00010998,2,"2024-07-27T13:10:35.571",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382824,1722085835580,-773.08,0.00010998,2,"2024-07-27T13:10:35.580",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382825,1722085835590,-500.0,0.00010999,2,"2024-07-27T13:10:35.590",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382826,1722085835599,-500.0,0.00010999,2,"2024-07-27T13:10:35.599",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382827,1722085835615,-500.0,0.00010999,2,"2024-07-27T13:10:35.615",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382828,1722085835624,-500.0,0.00010999,2,"2024-07-27T13:10:35.624",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382829,1722085835633,-500.0,0.00010999,2,"2024-07-27T13:10:35.633",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382830,1722085835645,-500.0,0.00010999,2,"2024-07-27T13:10:35.645",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382831,1722085835654,-500.0,0.00010999,2,"2024-07-27T13:10:35.654",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382832,1722085835666,-500.0,0.00010999,2,"2024-07-27T13:10:35.666",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382833,1722085835675,-500.0,0.00010999,2,"2024-07-27T13:10:35.675",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382834,1722085835685,-500.0,0.00010999,2,"2024-07-27T13:10:35.685",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382835,1722085835694,-233.89999999,0.00010999,2,"2024-07-27T13:10:35.694",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382836,1722085835704,-500.0,0.00010999,2,"2024-07-27T13:10:35.704",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382837,1722085835713,-500.0,0.00010999,2,"2024-07-27T13:10:35.713",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382838,1722085835722,-500.0,0.00010999,2,"2024-07-27T13:10:35.722",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382839,1722085835734,-500.0,0.00010999,2,"2024-07-27T13:10:35.734",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382840,1722085835743,-500.0,0.00010999,2,"2024-07-27T13:10:35.743",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382841,1722085835752,-500.0,0.00010999,2,"2024-07-27T13:10:35.752",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382842,1722085835761,-505.24850308,0.00010999,2,"2024-07-27T13:10:35.761",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382843,1722085835770,-500.0,0.00010999,2,"2024-07-27T13:10:35.770",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382844,1722085835780,-500.0,0.00010999,2,"2024-07-27T13:10:35.780",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382845,1722085835789,-500.0,0.00010999,2,"2024-07-27T13:10:35.789",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382846,1722085835798,-500.0,0.00010999,2,"2024-07-27T13:10:35.798",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382847,1722085835807,-773.08,0.00010999,2,"2024-07-27T13:10:35.807",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382848,1722085835816,-773.08,0.00010999,2,"2024-07-27T13:10:35.816",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382849,1722085835825,-773.08,0.00010999,2,"2024-07-27T13:10:35.825",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382850,1722085835834,-773.08,0.00010999,2,"2024-07-27T13:10:35.834",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382851,1722085835843,-773.08,0.00010999,2,"2024-07-27T13:10:35.843",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382852,1722085835853,-773.08,0.00010999,2,"2024-07-27T13:10:35.853",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382853,1722085835864,-773.08,0.00010999,2,"2024-07-27T13:10:35.864",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382854,1722085835873,-773.08,0.00010999,2,"2024-07-27T13:10:35.873",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382855,1722085835882,-773.08,0.00010999,2,"2024-07-27T13:10:35.882",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382856,1722085835891,-773.08,0.00010999,2,"2024-07-27T13:10:35.891",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382857,1722085835901,-773.08,0.00010999,2,"2024-07-27T13:10:35.901",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382858,1722085835912,-773.08,0.00010999,2,"2024-07-27T13:10:35.912",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382859,1722085835922,-773.08,0.00010999,2,"2024-07-27T13:10:35.922",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382860,1722085835932,-773.08,0.00010999,2,"2024-07-27T13:10:35.932",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382861,1722085835943,-773.16,0.00010999,2,"2024-07-27T13:10:35.943",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382862,1722085835955,-486.54905377,0.00010999,2,"2024-07-27T13:10:35.955",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382863,1722085835966,-500.0,0.00010999,2,"2024-07-27T13:10:35.966",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382864,1722085835975,-500.0,0.00010999,2,"2024-07-27T13:10:35.975",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382865,1722085835985,-500.0,0.00010999,2,"2024-07-27T13:10:35.985",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382866,1722085835995,-500.0,0.00010999,2,"2024-07-27T13:10:35.995",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382867,1722085836004,-500.0,0.00010999,2,"2024-07-27T13:10:36.004",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382868,1722085836013,-500.0,0.00010999,2,"2024-07-27T13:10:36.013",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382869,1722085836023,-500.0,0.00010999,2,"2024-07-27T13:10:36.023",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382870,1722085836032,-500.0,0.00010999,2,"2024-07-27T13:10:36.032",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382871,1722085836041,-500.0,0.00010999,2,"2024-07-27T13:10:36.041",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382872,1722085836051,-500.0,0.00010999,2,"2024-07-27T13:10:36.051",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382873,1722085836060,-500.0,0.00010999,2,"2024-07-27T13:10:36.060",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382874,1722085836070,-500.0,0.00010999,2,"2024-07-27T13:10:36.070",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382875,1722085836080,-500.0,0.00010999,2,"2024-07-27T13:10:36.080",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382876,1722085836090,-500.0,0.00010999,2,"2024-07-27T13:10:36.090",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382877,1722085836099,-500.0,0.00010999,2,"2024-07-27T13:10:36.099",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382878,1722085836112,-500.0,0.00010999,2,"2024-07-27T13:10:36.112",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382879,1722085836121,-500.0,0.00010999,2,"2024-07-27T13:10:36.121",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382880,1722085836130,-500.0,0.00010999,2,"2024-07-27T13:10:36.130",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382881,1722085836140,-500.0,0.00010999,2,"2024-07-27T13:10:36.140",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382882,1722085836152,-500.0,0.00010999,2,"2024-07-27T13:10:36.152",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382883,1722085836162,-500.0,0.00010999,2,"2024-07-27T13:10:36.162",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382884,1722085836172,-500.0,0.00010999,2,"2024-07-27T13:10:36.172",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382885,1722085836181,-500.0,0.00010999,2,"2024-07-27T13:10:36.181",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382886,1722085836190,-357.12,0.00010999,2,"2024-07-27T13:10:36.190",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382887,1722085836200,-500.0,0.00010999,2,"2024-07-27T13:10:36.200",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382888,1722085836210,-500.0,0.00010999,2,"2024-07-27T13:10:36.210",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382889,1722085836219,-500.0,0.00010999,2,"2024-07-27T13:10:36.219",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382890,1722085836228,-500.0,0.00010999,2,"2024-07-27T13:10:36.228",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382891,1722085836238,-500.0,0.00010999,2,"2024-07-27T13:10:36.238",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382892,1722085836247,-500.0,0.00010999,2,"2024-07-27T13:10:36.247",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382893,1722085836256,-500.0,0.00010999,2,"2024-07-27T13:10:36.256",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382894,1722085836266,-500.0,0.00010999,2,"2024-07-27T13:10:36.266",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382895,1722085836276,-500.23382654,0.00010999,2,"2024-07-27T13:10:36.276",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382896,1722085836286,-450.74908097,0.00010999,2,"2024-07-27T13:10:36.286",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382897,1722085836295,-644.74084553,0.00010999,2,"2024-07-27T13:10:36.295",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382898,1722085836305,-500.0,0.00010999,2,"2024-07-27T13:10:36.305",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382899,1722085836315,-500.0,0.00010999,2,"2024-07-27T13:10:36.315",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382900,1722085836325,-500.0,0.00010999,2,"2024-07-27T13:10:36.325",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382901,1722085836334,-500.0,0.00010999,2,"2024-07-27T13:10:36.334",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382902,1722085836344,-500.0,0.00010999,2,"2024-07-27T13:10:36.344",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382903,1722085836353,-500.0,0.00010999,2,"2024-07-27T13:10:36.353",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382904,1722085836366,-500.0,0.00010999,2,"2024-07-27T13:10:36.366",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382905,1722085836375,-386.45327412,0.00010999,2,"2024-07-27T13:10:36.375",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382906,1722085836385,-500.0,0.00010999,2,"2024-07-27T13:10:36.385",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382907,1722085836394,-500.0,0.00010999,2,"2024-07-27T13:10:36.394",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382908,1722085836403,-500.0,0.00010999,2,"2024-07-27T13:10:36.403",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382909,1722085836412,-500.0,0.00010999,2,"2024-07-27T13:10:36.412",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382910,1722085836422,-500.0,0.00010999,2,"2024-07-27T13:10:36.422",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382911,1722085836432,-500.0,0.00010999,2,"2024-07-27T13:10:36.432",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382912,1722085836441,-500.0,0.00010999,2,"2024-07-27T13:10:36.441",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382913,1722085836450,-500.0,0.00010999,2,"2024-07-27T13:10:36.450",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382914,1722085836459,-332.50180864,0.00010999,2,"2024-07-27T13:10:36.459",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382915,1722085836468,-500.0,0.00010999,2,"2024-07-27T13:10:36.468",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382916,1722085836478,-500.0,0.00010999,2,"2024-07-27T13:10:36.478",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382917,1722085836487,-500.0,0.00010999,2,"2024-07-27T13:10:36.487",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382918,1722085836497,-500.0,0.00010999,2,"2024-07-27T13:10:36.497",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382919,1722085836506,-370.76045648,0.00010999,2,"2024-07-27T13:10:36.506",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382920,1722085836516,-253.12265012,0.00010999,2,"2024-07-27T13:10:36.516",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382921,1722085836525,-500.0,0.00010999,2,"2024-07-27T13:10:36.525",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382922,1722085836534,-500.0,0.00010999,2,"2024-07-27T13:10:36.534",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382923,1722085836543,-500.0,0.00010999,2,"2024-07-27T13:10:36.543",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382924,1722085836553,-500.0,0.00010999,2,"2024-07-27T13:10:36.553",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382925,1722085836561,-500.0,0.00010999,2,"2024-07-27T13:10:36.561",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382926,1722085836570,-500.000001,0.00010999,2,"2024-07-27T13:10:36.570",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382927,1722085836580,-500.0,0.00010999,2,"2024-07-27T13:10:36.580",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382928,1722085836590,-1600.0,0.00011,2,"2024-07-27T13:10:36.590",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382929,1722085836599,-64742.61460056,0.00011,2,"2024-07-27T13:10:36.599",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333382933,1722085837867,-253.7732008,0.000109,2,"2024-07-27T13:10:37.867",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383072,1722085839711,-500.0,0.000109,2,"2024-07-27T13:10:39.711",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383073,1722085839773,-87.75028353,0.000109,2,"2024-07-27T13:10:39.773",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383074,1722085839783,-191.5819818,0.00010998,2,"2024-07-27T13:10:39.783",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383075,1722085840056,-308.4180182,0.00010998,2,"2024-07-27T13:10:40.056",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383076,1722085840066,-14.14350574,0.00010999,2,"2024-07-27T13:10:40.066",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383077,1722085840078,-620.02455553,0.00010999,2,"2024-07-27T13:10:40.078",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383078,1722085840088,-2021.11189866,0.00011,2,"2024-07-27T13:10:40.088",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383202,1722085842807,-289938.50442645,0.00011,2,"2024-07-27T13:10:42.807",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383203,1722085842817,-327308.49557368,0.00011,2,"2024-07-27T13:10:42.817",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383204,1722085842836,-252.39957603,0.00011,2,"2024-07-27T13:10:42.836",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383205,1722085842900,-636.49603942,0.00011,2,"2024-07-27T13:10:42.900",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383206,1722085842959,-1329805.97583923,0.00011,2,"2024-07-27T13:10:42.959",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383207,1722085842969,-47186.80515741,0.00011,2,"2024-07-27T13:10:42.969",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383256,1722085845795,-183.0398369,0.00010994,2,"2024-07-27T13:10:45.795",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383257,1722085845804,-1258.7331367,0.00011,2,"2024-07-27T13:10:45.804",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383258,1722085845967,-552.86,0.00011,2,"2024-07-27T13:10:45.967",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383259,1722085845978,-301.625,0.00011,2,"2024-07-27T13:10:45.978",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383436,1722087033127,-517.85511205,8.219e-05,2,"2024-07-27T13:30:33.127",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383437,1722087033139,-211.12488795,8.219e-05,2,"2024-07-27T13:30:33.139",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383438,1722087033150,-609.74920074,8.708e-05,2,"2024-07-27T13:30:33.150",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383439,1722087033164,-277.60729545,8.708e-05,2,"2024-07-27T13:30:33.164",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383440,1722087033174,-546.6512183,8.708e-05,2,"2024-07-27T13:30:33.174",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383441,1722087033201,-53.3487817,8.708e-05,2,"2024-07-27T13:30:33.201",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383442,1722087033210,-300.0,8.724e-05,2,"2024-07-27T13:30:33.210",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383443,1722087033220,-991.43690626,8.725e-05,2,"2024-07-27T13:30:33.220",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383444,1722087033293,-1420.86797097,8.725e-05,2,"2024-07-27T13:30:33.293",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383447,1722087033394,-2012.29595931,8.725e-05,2,"2024-07-27T13:30:33.394",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383448,1722087033406,-2933.40559046,8.725e-05,2,"2024-07-27T13:30:33.406",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383449,1722087033450,-6633.103573,8.725e-05,2,"2024-07-27T13:30:33.450",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383450,1722087033460,-2000.0,8.997e-05,2,"2024-07-27T13:30:33.460",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383451,1722087033469,-6925.81316541,8.998e-05,2,"2024-07-27T13:30:33.469",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383452,1722087033481,-1753.36683459,8.998e-05,2,"2024-07-27T13:30:33.481",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383453,1722087033490,-181.44,9.017e-05,2,"2024-07-27T13:30:33.490",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383454,1722087033499,-181.44,9.019e-05,2,"2024-07-27T13:30:33.499",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383455,1722087033508,-181.44,9.021e-05,2,"2024-07-27T13:30:33.508",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383456,1722087033518,-181.44,9.024e-05,2,"2024-07-27T13:30:33.518",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383457,1722087033527,-181.44,9.026e-05,2,"2024-07-27T13:30:33.527",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383458,1722087033536,-181.44,9.029e-05,2,"2024-07-27T13:30:33.536",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383459,1722087033546,-400.0,9.029e-05,2,"2024-07-27T13:30:33.546",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383460,1722087033555,-181.44,9.031e-05,2,"2024-07-27T13:30:33.555",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383461,1722087033564,-181.44,9.033e-05,2,"2024-07-27T13:30:33.564",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383462,1722087033573,-181.44,9.036e-05,2,"2024-07-27T13:30:33.573",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383463,1722087033582,-181.44,9.038e-05,2,"2024-07-27T13:30:33.582",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383464,1722087033592,-181.44,9.041e-05,2,"2024-07-27T13:30:33.592",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383465,1722087033601,-181.44,9.043e-05,2,"2024-07-27T13:30:33.601",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383466,1722087033610,-181.44,9.045e-05,2,"2024-07-27T13:30:33.610",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383467,1722087033620,-181.44,9.048e-05,2,"2024-07-27T13:30:33.620",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383468,1722087033630,-181.44,9.05e-05,2,"2024-07-27T13:30:33.630",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383469,1722087033639,-181.44,9.052e-05,2,"2024-07-27T13:30:33.639",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383470,1722087033649,-181.44,9.055e-05,2,"2024-07-27T13:30:33.649",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383471,1722087033658,-150.0,9.057e-05,2,"2024-07-27T13:30:33.658",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383472,1722087033668,-181.44,9.057e-05,2,"2024-07-27T13:30:33.668",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383473,1722087033677,-181.44,9.06e-05,2,"2024-07-27T13:30:33.677",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383474,1722087033687,-181.44,9.062e-05,2,"2024-07-27T13:30:33.687",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383475,1722087033697,-1350.45,9.67e-05,2,"2024-07-27T13:30:33.697",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383476,1722087033706,-499.99,9.67e-05,2,"2024-07-27T13:30:33.706",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383477,1722087033716,-169.56,9.67e-05,2,"2024-07-27T13:30:33.716",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383478,1722087033725,-600.0,9.797e-05,2,"2024-07-27T13:30:33.725",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383479,1722087033735,-255.0,9.963e-05,2,"2024-07-27T13:30:33.735",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383480,1722087033745,-35551.0,0.0001,2,"2024-07-27T13:30:33.745",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383481,1722087033755,-1398.65586347,0.0001,2,"2024-07-27T13:30:33.755",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383482,1722087033764,-1250.0,0.0001,2,"2024-07-27T13:30:33.764",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383483,1722087033773,-400.0,0.00010158,2,"2024-07-27T13:30:33.773",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383484,1722087033783,-529.11,0.00010192,2,"2024-07-27T13:30:33.783",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383485,1722087033792,-530.1,0.00010278,2,"2024-07-27T13:30:33.792",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383486,1722087033801,-530.1,0.00010278,2,"2024-07-27T13:30:33.801",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383487,1722087033810,-530.1,0.00010278,2,"2024-07-27T13:30:33.810",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383488,1722087033820,-411.14,0.00010378,2,"2024-07-27T13:30:33.820",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383489,1722087033829,-530.1,0.00010378,2,"2024-07-27T13:30:33.829",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383490,1722087033838,-530.1,0.00010378,2,"2024-07-27T13:30:33.838",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383491,1722087033847,-530.1,0.00010378,2,"2024-07-27T13:30:33.847",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383492,1722087033857,-728.98,0.00010424,2,"2024-07-27T13:30:33.857",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383493,1722087033866,-20237.0,0.0001046,2,"2024-07-27T13:30:33.866",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383494,1722087033876,-611.2573,0.00010466,2,"2024-07-27T13:30:33.876",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383495,1722087033886,-349.29,0.00010552,2,"2024-07-27T13:30:33.886",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383496,1722087033895,-1808.5081,0.00010758,2,"2024-07-27T13:30:33.895",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383497,1722087033905,-4542.2437,0.00010758,2,"2024-07-27T13:30:33.905",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383498,1722087033914,-251.3355033,0.0001078,2,"2024-07-27T13:30:33.914",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383499,1722087033924,-219.761,0.00010787,2,"2024-07-27T13:30:33.924",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383500,1722087033933,-749.93,0.00010787,2,"2024-07-27T13:30:33.933",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383501,1722087033943,-14910.441,0.00010787,2,"2024-07-27T13:30:33.943",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383502,1722087033953,-500.0,0.000108,2,"2024-07-27T13:30:33.953",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383503,1722087033963,-6516.90755163,0.000108,2,"2024-07-27T13:30:33.963",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383504,1722087033972,-16209.2861,0.00010858,2,"2024-07-27T13:30:33.972",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383505,1722087033982,-7313.3623,0.0001088,2,"2024-07-27T13:30:33.982",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383506,1722087033992,-600.0,0.00010885,2,"2024-07-27T13:30:33.992",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383507,1722087034001,-3250.2608,0.00010894,2,"2024-07-27T13:30:34.001",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383508,1722087034011,-10327.00008,0.00010899,2,"2024-07-27T13:30:34.011",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383509,1722087034020,-267.84720901,0.00010899,2,"2024-07-27T13:30:34.020",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383510,1722087034030,-297.98608055,0.00010899,2,"2024-07-27T13:30:34.030",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383511,1722087034039,-171.61014676,0.000109,2,"2024-07-27T13:30:34.039",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383512,1722087034048,-1385.32690422,0.000109,2,"2024-07-27T13:30:34.048",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383513,1722087034058,-209.2893539,0.000109,2,"2024-07-27T13:30:34.058",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383514,1722087034067,-774.58679731,0.000109,2,"2024-07-27T13:30:34.067",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383515,1722087034077,-221.03,0.00010904,2,"2024-07-27T13:30:34.077",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383516,1722087034286,-500.0,0.00010911,2,"2024-07-27T13:30:34.286",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383517,1722087034296,-500.0,0.00010912,2,"2024-07-27T13:30:34.296",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383518,1722087034306,-500.0,0.00010945,2,"2024-07-27T13:30:34.306",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383519,1722087034316,-284.3297,0.00010945,2,"2024-07-27T13:30:34.316",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383520,1722087034325,-294.8074,0.00010945,2,"2024-07-27T13:30:34.325",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383521,1722087034335,-500.0,0.00010958,2,"2024-07-27T13:30:34.335",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383522,1722087034344,-500.0,0.00010958,2,"2024-07-27T13:30:34.344",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383523,1722087034354,-500.0,0.00010958,2,"2024-07-27T13:30:34.354",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383524,1722087034363,-500.0,0.00010958,2,"2024-07-27T13:30:34.363",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383525,1722087034374,-515.05478398,0.00010958,2,"2024-07-27T13:30:34.374",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383526,1722087034384,-500.0,0.00010958,2,"2024-07-27T13:30:34.384",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383527,1722087034394,-500.0,0.00010958,2,"2024-07-27T13:30:34.394",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383528,1722087034404,-620.3,0.00010958,2,"2024-07-27T13:30:34.404",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383529,1722087034413,-500.0,0.00010958,2,"2024-07-27T13:30:34.413",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383530,1722087034422,-500.0,0.00010958,2,"2024-07-27T13:30:34.422",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383531,1722087034432,-500.0,0.00010958,2,"2024-07-27T13:30:34.432",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383532,1722087034441,-500.0,0.00010958,2,"2024-07-27T13:30:34.441",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383533,1722087034450,-500.0,0.00010958,2,"2024-07-27T13:30:34.450",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383534,1722087034459,-500.0,0.00010958,2,"2024-07-27T13:30:34.459",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383535,1722087034468,-649.03156801,0.00010958,2,"2024-07-27T13:30:34.468",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383536,1722087034477,-500.0,0.00010958,2,"2024-07-27T13:30:34.477",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383537,1722087034487,-500.0,0.00010958,2,"2024-07-27T13:30:34.487",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383538,1722087034496,-500.0,0.00010958,2,"2024-07-27T13:30:34.496",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383539,1722087034506,-500.0,0.00010958,2,"2024-07-27T13:30:34.506",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383540,1722087034516,-256.15,0.00010958,2,"2024-07-27T13:30:34.516",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383541,1722087034525,-500.0,0.00010958,2,"2024-07-27T13:30:34.525",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383542,1722087034535,-500.0,0.00010958,2,"2024-07-27T13:30:34.535",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383543,1722087034545,-500.0,0.00010958,2,"2024-07-27T13:30:34.545",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383544,1722087034554,-416.0,0.00010958,2,"2024-07-27T13:30:34.554",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383545,1722087034564,-500.0,0.00010958,2,"2024-07-27T13:30:34.564",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383546,1722087034573,-500.0,0.00010958,2,"2024-07-27T13:30:34.573",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383547,1722087034583,-500.0,0.00010958,2,"2024-07-27T13:30:34.583",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383548,1722087034592,-500.0,0.00010958,2,"2024-07-27T13:30:34.592",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383549,1722087034601,-500.0,0.00010958,2,"2024-07-27T13:30:34.601",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383550,1722087034611,-500.0,0.00010958,2,"2024-07-27T13:30:34.611",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383551,1722087034622,-500.0,0.00010958,2,"2024-07-27T13:30:34.622",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383552,1722087034631,-505.83923712,0.00010958,2,"2024-07-27T13:30:34.631",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383553,1722087034643,-500.0,0.00010958,2,"2024-07-27T13:30:34.643",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383554,1722087034652,-500.0,0.00010958,2,"2024-07-27T13:30:34.652",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383555,1722087034662,-500.0,0.00010958,2,"2024-07-27T13:30:34.662",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383556,1722087034671,-500.0,0.00010958,2,"2024-07-27T13:30:34.671",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383557,1722087034680,-500.0,0.00010958,2,"2024-07-27T13:30:34.680",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383558,1722087034690,-500.0,0.00010958,2,"2024-07-27T13:30:34.690",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383559,1722087034700,-592.79757617,0.00010958,2,"2024-07-27T13:30:34.700",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383560,1722087034709,-500.0,0.00010958,2,"2024-07-27T13:30:34.709",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383561,1722087034719,-500.0,0.00010958,2,"2024-07-27T13:30:34.719",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383562,1722087034728,-341.74412,0.00010958,2,"2024-07-27T13:30:34.728",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383563,1722087034738,-500.0,0.00010958,2,"2024-07-27T13:30:34.738",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383564,1722087034748,-500.0,0.00010958,2,"2024-07-27T13:30:34.748",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383565,1722087034758,-500.0,0.00010958,2,"2024-07-27T13:30:34.758",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383566,1722087034767,-500.0,0.00010958,2,"2024-07-27T13:30:34.767",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383567,1722087034777,-500.0,0.00010958,2,"2024-07-27T13:30:34.777",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383568,1722087034787,-500.0,0.00010958,2,"2024-07-27T13:30:34.787",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383569,1722087034797,-250.0,0.00010959,2,"2024-07-27T13:30:34.797",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383570,1722087034806,-255.0,0.00010959,2,"2024-07-27T13:30:34.806",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383571,1722087034815,-9795.57000778,0.00010994,2,"2024-07-27T13:30:34.815",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383572,1722087034825,-500.0,0.00010998,2,"2024-07-27T13:30:34.825",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383573,1722087034834,-500.0,0.00010998,2,"2024-07-27T13:30:34.834",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383574,1722087034844,-500.0,0.00010998,2,"2024-07-27T13:30:34.844",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383575,1722087034853,-500.0,0.00010998,2,"2024-07-27T13:30:34.853",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383576,1722087034863,-500.0,0.00010998,2,"2024-07-27T13:30:34.863",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383577,1722087034874,-500.0,0.00010998,2,"2024-07-27T13:30:34.874",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383578,1722087034884,-500.0,0.00010998,2,"2024-07-27T13:30:34.884",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383579,1722087034894,-500.0,0.00010998,2,"2024-07-27T13:30:34.894",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383580,1722087034903,-500.0,0.00010998,2,"2024-07-27T13:30:34.903",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383581,1722087034913,-500.0,0.00010998,2,"2024-07-27T13:30:34.913",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383582,1722087034923,-356.77271642,0.00010998,2,"2024-07-27T13:30:34.923",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383583,1722087034940,-143.22728358,0.00010998,2,"2024-07-27T13:30:34.940",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383584,1722087034950,-500.0,0.00010998,2,"2024-07-27T13:30:34.950",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383585,1722087034960,-500.0,0.00010998,2,"2024-07-27T13:30:34.960",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383586,1722087034969,-500.0,0.00010998,2,"2024-07-27T13:30:34.969",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383587,1722087034980,-500.0,0.00010998,2,"2024-07-27T13:30:34.980",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383588,1722087034989,-500.0,0.00010998,2,"2024-07-27T13:30:34.989",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383589,1722087034998,-500.0,0.00010998,2,"2024-07-27T13:30:34.998",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383590,1722087035008,-500.0,0.00010998,2,"2024-07-27T13:30:35.008",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383591,1722087035018,-2026.95,0.00010998,2,"2024-07-27T13:30:35.018",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383592,1722087035028,-500.0,0.00010998,2,"2024-07-27T13:30:35.028",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383593,1722087035037,-500.0,0.00010998,2,"2024-07-27T13:30:35.037",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383594,1722087035047,-279.78330525,0.00010998,2,"2024-07-27T13:30:35.047",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383595,1722087035057,-500.0,0.00010998,2,"2024-07-27T13:30:35.057",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383596,1722087035066,-500.0,0.00010998,2,"2024-07-27T13:30:35.066",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383597,1722087035076,-500.0,0.00010998,2,"2024-07-27T13:30:35.076",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383598,1722087035085,-500.0,0.00010998,2,"2024-07-27T13:30:35.085",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383599,1722087035095,-500.0,0.00010998,2,"2024-07-27T13:30:35.095",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383600,1722087035104,-500.0,0.00010998,2,"2024-07-27T13:30:35.104",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383601,1722087035113,-500.0,0.00010998,2,"2024-07-27T13:30:35.113",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383602,1722087035124,-500.0,0.00010998,2,"2024-07-27T13:30:35.124",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383603,1722087035134,-500.0,0.00010998,2,"2024-07-27T13:30:35.134",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383604,1722087035143,-500.0,0.00010998,2,"2024-07-27T13:30:35.143",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383605,1722087035155,-500.0,0.00010998,2,"2024-07-27T13:30:35.155",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383606,1722087035165,-500.0,0.00010998,2,"2024-07-27T13:30:35.165",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383607,1722087035174,-500.0,0.00010998,2,"2024-07-27T13:30:35.174",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383608,1722087035183,-503.34219601,0.00010998,2,"2024-07-27T13:30:35.183",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383609,1722087035194,-500.0,0.00010998,2,"2024-07-27T13:30:35.194",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383610,1722087035204,-500.0,0.00010998,2,"2024-07-27T13:30:35.204",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383611,1722087035213,-500.0,0.00010998,2,"2024-07-27T13:30:35.213",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383612,1722087035223,-500.0,0.00010998,2,"2024-07-27T13:30:35.223",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383613,1722087035232,-500.0,0.00010998,2,"2024-07-27T13:30:35.232",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383614,1722087035242,-500.0,0.00010998,2,"2024-07-27T13:30:35.242",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383615,1722087035252,-541.83,0.00010998,2,"2024-07-27T13:30:35.252",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383616,1722087035261,-500.0,0.00010998,2,"2024-07-27T13:30:35.261",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383617,1722087035270,-500.0,0.00010998,2,"2024-07-27T13:30:35.270",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383618,1722087035279,-500.0,0.00010998,2,"2024-07-27T13:30:35.279",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383619,1722087035288,-500.0,0.00010998,2,"2024-07-27T13:30:35.288",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383620,1722087035297,-500.0,0.00010998,2,"2024-07-27T13:30:35.297",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383621,1722087035306,-569.91,0.00010998,2,"2024-07-27T13:30:35.306",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383622,1722087035315,-500.0,0.00010998,2,"2024-07-27T13:30:35.315",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383623,1722087035324,-500.0,0.00010998,2,"2024-07-27T13:30:35.324",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383624,1722087035333,-365.29349153,0.00010998,2,"2024-07-27T13:30:35.333",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383625,1722087035342,-500.0,0.00010998,2,"2024-07-27T13:30:35.342",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383626,1722087035351,-500.0,0.00010998,2,"2024-07-27T13:30:35.351",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383627,1722087035360,-500.0,0.00010998,2,"2024-07-27T13:30:35.360",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383628,1722087035370,-559.06,0.00010998,2,"2024-07-27T13:30:35.370",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383629,1722087035379,-500.0,0.00010998,2,"2024-07-27T13:30:35.379",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383630,1722087035389,-500.0,0.00010998,2,"2024-07-27T13:30:35.389",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383631,1722087035398,-500.0,0.00010998,2,"2024-07-27T13:30:35.398",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383632,1722087035408,-426.45341624,0.00010998,2,"2024-07-27T13:30:35.408",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383633,1722087035417,-500.0,0.00010998,2,"2024-07-27T13:30:35.417",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383634,1722087035426,-500.0,0.00010998,2,"2024-07-27T13:30:35.426",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383635,1722087035435,-500.0,0.00010998,2,"2024-07-27T13:30:35.435",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383636,1722087035444,-500.0,0.00010998,2,"2024-07-27T13:30:35.444",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383637,1722087035453,-500.0,0.00010998,2,"2024-07-27T13:30:35.453",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383638,1722087035463,-500.0,0.00010998,2,"2024-07-27T13:30:35.463",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383639,1722087035472,-1031.74,0.00010998,2,"2024-07-27T13:30:35.472",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383640,1722087035482,-500.0,0.00010998,2,"2024-07-27T13:30:35.482",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383641,1722087035491,-500.0,0.00010998,2,"2024-07-27T13:30:35.491",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383642,1722087035500,-500.0,0.00010998,2,"2024-07-27T13:30:35.500",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383643,1722087035509,-500.0,0.00010998,2,"2024-07-27T13:30:35.509",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383644,1722087035518,-500.0,0.00010998,2,"2024-07-27T13:30:35.518",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383645,1722087035527,-500.0,0.00010998,2,"2024-07-27T13:30:35.527",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383646,1722087035537,-500.0,0.00010998,2,"2024-07-27T13:30:35.537",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383647,1722087035546,-500.0,0.00010998,2,"2024-07-27T13:30:35.546",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383648,1722087035555,-483.06,0.00010998,2,"2024-07-27T13:30:35.555",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383649,1722087035564,-500.0,0.00010998,2,"2024-07-27T13:30:35.564",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383650,1722087035573,-500.0,0.00010998,2,"2024-07-27T13:30:35.573",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383651,1722087035582,-150.0,0.00010998,2,"2024-07-27T13:30:35.582",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383652,1722087035591,-500.0,0.00010998,2,"2024-07-27T13:30:35.591",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383653,1722087035600,-500.0,0.00010998,2,"2024-07-27T13:30:35.600",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383654,1722087035610,-500.0,0.00010998,2,"2024-07-27T13:30:35.610",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383655,1722087035620,-228.38,0.00010998,2,"2024-07-27T13:30:35.620",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383656,1722087035629,-500.0,0.00010998,2,"2024-07-27T13:30:35.629",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383657,1722087035638,-500.0,0.00010998,2,"2024-07-27T13:30:35.638",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383658,1722087035647,-500.0,0.00010998,2,"2024-07-27T13:30:35.647",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383659,1722087035656,-500.0,0.00010998,2,"2024-07-27T13:30:35.656",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383660,1722087035666,-500.0,0.00010998,2,"2024-07-27T13:30:35.666",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383661,1722087035675,-500.0,0.00010998,2,"2024-07-27T13:30:35.675",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383662,1722087035684,-500.0,0.00010998,2,"2024-07-27T13:30:35.684",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383663,1722087035694,-500.0,0.00010998,2,"2024-07-27T13:30:35.694",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383664,1722087035703,-500.0,0.00010998,2,"2024-07-27T13:30:35.703",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383665,1722087035712,-500.0,0.00010998,2,"2024-07-27T13:30:35.712",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383666,1722087035721,-500.0,0.00010998,2,"2024-07-27T13:30:35.721",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383667,1722087035730,-500.0,0.00010998,2,"2024-07-27T13:30:35.730",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383668,1722087035739,-500.0,0.00010998,2,"2024-07-27T13:30:35.739",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383669,1722087035748,-500.0,0.00010998,2,"2024-07-27T13:30:35.748",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383670,1722087035758,-500.0,0.00010998,2,"2024-07-27T13:30:35.758",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383671,1722087035767,-500.0,0.00010998,2,"2024-07-27T13:30:35.767",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383672,1722087035777,-501.20889784,0.00010998,2,"2024-07-27T13:30:35.777",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383673,1722087035786,-500.0,0.00010998,2,"2024-07-27T13:30:35.786",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383674,1722087035795,-500.0,0.00010998,2,"2024-07-27T13:30:35.795",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383675,1722087035805,-500.0,0.00010998,2,"2024-07-27T13:30:35.805",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383676,1722087035814,-500.0,0.00010998,2,"2024-07-27T13:30:35.814",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383677,1722087035823,-500.0,0.00010998,2,"2024-07-27T13:30:35.823",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383678,1722087035832,-500.0,0.00010998,2,"2024-07-27T13:30:35.832",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383679,1722087035841,-500.0,0.00010998,2,"2024-07-27T13:30:35.841",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383680,1722087035850,-500.0,0.00010998,2,"2024-07-27T13:30:35.850",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383681,1722087035859,-500.0,0.00010998,2,"2024-07-27T13:30:35.859",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383682,1722087035870,-500.0,0.00010998,2,"2024-07-27T13:30:35.870",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383683,1722087035879,-500.0,0.00010998,2,"2024-07-27T13:30:35.879",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383684,1722087035889,-500.0,0.00010998,2,"2024-07-27T13:30:35.889",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383685,1722087035898,-500.00446953,0.00010998,2,"2024-07-27T13:30:35.898",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383686,1722087035907,-505.08491776,0.00010998,2,"2024-07-27T13:30:35.907",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383687,1722087035917,-500.0,0.00010998,2,"2024-07-27T13:30:35.917",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383688,1722087035926,-501.38266698,0.00010998,2,"2024-07-27T13:30:35.926",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383689,1722087035935,-500.0,0.00010998,2,"2024-07-27T13:30:35.935",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383690,1722087035944,-500.0,0.00010998,2,"2024-07-27T13:30:35.944",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383691,1722087035953,-502.76718627,0.00010998,2,"2024-07-27T13:30:35.953",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383692,1722087035963,-501.71448397,0.00010998,2,"2024-07-27T13:30:35.963",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383693,1722087035972,-500.76650674,0.00010998,2,"2024-07-27T13:30:35.972",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383694,1722087035982,-339.81295576,0.00010998,2,"2024-07-27T13:30:35.982",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383695,1722087035991,-502.09815928,0.00010998,2,"2024-07-27T13:30:35.991",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383696,1722087036000,-501.20339967,0.00010998,2,"2024-07-27T13:30:36.000",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383697,1722087036009,-203.1928919,0.00010998,2,"2024-07-27T13:30:36.009",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383698,1722087036018,-60489.5133379,0.00010998,2,"2024-07-27T13:30:36.018",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383699,1722087036027,-755.1470923,0.00010998,2,"2024-07-27T13:30:36.027",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383700,1722087036036,-500.0,0.00010998,2,"2024-07-27T13:30:36.036",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383701,1722087036045,-500.0,0.00010998,2,"2024-07-27T13:30:36.045",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383702,1722087036054,-467.20105903,0.00010998,2,"2024-07-27T13:30:36.054",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383703,1722087036079,-32.79894097,0.00010998,2,"2024-07-27T13:30:36.079",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383704,1722087036090,-500.0,0.00010998,2,"2024-07-27T13:30:36.090",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383705,1722087036099,-500.0,0.00010998,2,"2024-07-27T13:30:36.099",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383706,1722087036108,-505.69219461,0.00010998,2,"2024-07-27T13:30:36.108",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383707,1722087036117,-500.0,0.00010998,2,"2024-07-27T13:30:36.117",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383708,1722087036127,-500.0,0.00010998,2,"2024-07-27T13:30:36.127",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383709,1722087036137,-300.0,0.00010998,2,"2024-07-27T13:30:36.137",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383710,1722087036146,-500.0,0.00010999,2,"2024-07-27T13:30:36.146",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383711,1722087036364,-500.0,0.00010999,2,"2024-07-27T13:30:36.364",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383712,1722087036374,-500.0,0.00010999,2,"2024-07-27T13:30:36.374",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383713,1722087036382,-500.0,0.00010999,2,"2024-07-27T13:30:36.382",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383714,1722087036392,-500.0,0.00010999,2,"2024-07-27T13:30:36.392",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383715,1722087036401,-500.0,0.00010999,2,"2024-07-27T13:30:36.401",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383716,1722087036410,-500.0,0.00010999,2,"2024-07-27T13:30:36.410",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383717,1722087036421,-390.45391703,0.00010999,2,"2024-07-27T13:30:36.421",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383723,1722087038274,-1301.0,0.00010787,2,"2024-07-27T13:30:38.274",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383724,1722087038284,-1407.60509056,0.00010998,2,"2024-07-27T13:30:38.284",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383725,1722087038295,-386.54951883,0.00010998,2,"2024-07-27T13:30:38.295",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383726,1722087038607,-390.74057297,0.00010997,2,"2024-07-27T13:30:38.607",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383727,1722087038617,-1609.25942672,0.00010998,2,"2024-07-27T13:30:38.617",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383728,1722087038681,-10000.00000091,0.00010998,2,"2024-07-27T13:30:38.681",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383749,1722087042402,-27084.09777215,0.00010998,2,"2024-07-27T13:30:42.402",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383750,1722087042413,-109.54608297,0.00010999,2,"2024-07-27T13:30:42.413",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383751,1722087042422,-500.0,0.00010999,2,"2024-07-27T13:30:42.422",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383752,1722087042431,-500.0,0.00010999,2,"2024-07-27T13:30:42.431",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383753,1722087042440,-622.6,0.00010999,2,"2024-07-27T13:30:42.440",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383754,1722087042450,-500.0,0.00010999,2,"2024-07-27T13:30:42.450",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383755,1722087042460,-500.0,0.00010999,2,"2024-07-27T13:30:42.460",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383756,1722087042470,-500.0,0.00010999,2,"2024-07-27T13:30:42.470",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383757,1722087042479,-500.0,0.00010999,2,"2024-07-27T13:30:42.479",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383758,1722087042489,-500.0,0.00010999,2,"2024-07-27T13:30:42.489",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383759,1722087042499,-500.0,0.00010999,2,"2024-07-27T13:30:42.499",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383760,1722087042508,-500.0,0.00010999,2,"2024-07-27T13:30:42.508",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383761,1722087042518,-213.6,0.00010999,2,"2024-07-27T13:30:42.518",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383762,1722087042527,-500.0,0.00010999,2,"2024-07-27T13:30:42.527",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383763,1722087042536,-500.0,0.00010999,2,"2024-07-27T13:30:42.536",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383764,1722087042545,-500.0,0.00010999,2,"2024-07-27T13:30:42.545",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383765,1722087042555,-500.0,0.00010999,2,"2024-07-27T13:30:42.555",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383766,1722087042564,-500.0,0.00010999,2,"2024-07-27T13:30:42.564",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383767,1722087042573,-458.73,0.00010999,2,"2024-07-27T13:30:42.573",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383768,1722087042582,-500.0,0.00010999,2,"2024-07-27T13:30:42.582",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383769,1722087042591,-500.0,0.00010999,2,"2024-07-27T13:30:42.591",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383770,1722087042600,-500.0,0.00010999,2,"2024-07-27T13:30:42.600",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383771,1722087042609,-500.0,0.00010999,2,"2024-07-27T13:30:42.609",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383772,1722087042619,-500.0,0.00010999,2,"2024-07-27T13:30:42.619",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383773,1722087042628,-500.0,0.00010999,2,"2024-07-27T13:30:42.628",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383774,1722087042637,-500.0,0.00010999,2,"2024-07-27T13:30:42.637",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383775,1722087042646,-500.0,0.00010999,2,"2024-07-27T13:30:42.646",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383776,1722087042655,-500.0,0.00010999,2,"2024-07-27T13:30:42.655",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383778,1722087042665,-500.0,0.00010999,2,"2024-07-27T13:30:42.665",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383780,1722087042674,-500.0,0.00010999,2,"2024-07-27T13:30:42.674",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383783,1722087042684,-500.0,0.00010999,2,"2024-07-27T13:30:42.684",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383785,1722087042693,-500.0,0.00010999,2,"2024-07-27T13:30:42.693",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383787,1722087042702,-500.0,0.00010999,2,"2024-07-27T13:30:42.702",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383789,1722087042712,-500.0,0.00010999,2,"2024-07-27T13:30:42.712",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383791,1722087042721,-500.0,0.00010999,2,"2024-07-27T13:30:42.721",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383793,1722087042731,-500.0,0.00010999,2,"2024-07-27T13:30:42.731",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383795,1722087042740,-500.0,0.00010999,2,"2024-07-27T13:30:42.740",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383798,1722087042750,-500.0,0.00010999,2,"2024-07-27T13:30:42.750",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383801,1722087042759,-500.0,0.00010999,2,"2024-07-27T13:30:42.759",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383804,1722087042769,-500.0,0.00010999,2,"2024-07-27T13:30:42.769",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383807,1722087042779,-500.0,0.00010999,2,"2024-07-27T13:30:42.779",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383810,1722087042788,-500.0,0.00010999,2,"2024-07-27T13:30:42.788",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383813,1722087042797,-500.0,0.00010999,2,"2024-07-27T13:30:42.797",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383815,1722087042807,-408.76,0.00010999,2,"2024-07-27T13:30:42.807",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383817,1722087042816,-522.75739331,0.00010999,2,"2024-07-27T13:30:42.816",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383819,1722087042826,-500.0,0.00010999,2,"2024-07-27T13:30:42.826",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383821,1722087042835,-500.0,0.00010999,2,"2024-07-27T13:30:42.835",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383822,1722087042845,-500.0,0.00010999,2,"2024-07-27T13:30:42.845",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383823,1722087042855,-127.49395098,0.00010999,2,"2024-07-27T13:30:42.855",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383826,1722087042901,-372.50604902,0.00010999,2,"2024-07-27T13:30:42.901",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383827,1722087042911,-500.0,0.00010999,2,"2024-07-27T13:30:42.911",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383828,1722087042921,-500.0,0.00010999,2,"2024-07-27T13:30:42.921",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383829,1722087042931,-500.0,0.00010999,2,"2024-07-27T13:30:42.931",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383830,1722087042940,-137.8525117,0.00010999,2,"2024-07-27T13:30:42.940",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383831,1722087042953,-362.1474883,0.00010999,2,"2024-07-27T13:30:42.953",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383832,1722087042962,-500.0,0.00010999,2,"2024-07-27T13:30:42.962",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383833,1722087042972,-500.0,0.00010999,2,"2024-07-27T13:30:42.972",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383834,1722087042982,-500.0,0.00010999,2,"2024-07-27T13:30:42.982",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383835,1722087042992,-500.0,0.00010999,2,"2024-07-27T13:30:42.992",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383836,1722087043001,-500.0,0.00010999,2,"2024-07-27T13:30:43.001",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383837,1722087043011,-500.0,0.00010999,2,"2024-07-27T13:30:43.011",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383838,1722087043020,-300.29434786,0.00010999,2,"2024-07-27T13:30:43.020",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383839,1722087043032,-199.70565214,0.00010999,2,"2024-07-27T13:30:43.032",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383840,1722087043041,-149.10774751,0.00010999,2,"2024-07-27T13:30:43.041",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383841,1722087043053,-280.60028662,0.00010999,2,"2024-07-27T13:30:43.053",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383842,1722087043064,-70.29196587,0.00010999,2,"2024-07-27T13:30:43.064",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383843,1722087043074,-500.0,0.00010999,2,"2024-07-27T13:30:43.074",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383844,1722087043083,-500.0,0.00010999,2,"2024-07-27T13:30:43.083",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383845,1722087043093,-9.35611884,0.00010999,2,"2024-07-27T13:30:43.093",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383846,1722087043139,-278.83863737,0.00010958,2,"2024-07-27T13:30:43.139",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383847,1722087043148,-490.64388116,0.00010999,2,"2024-07-27T13:30:43.148",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383848,1722087043161,-500.0,0.00010999,2,"2024-07-27T13:30:43.161",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383849,1722087043170,-500.0,0.00010999,2,"2024-07-27T13:30:43.170",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383851,1722087043179,-500.0,0.00010999,2,"2024-07-27T13:30:43.179",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383852,1722087043188,-500.0,0.00010999,2,"2024-07-27T13:30:43.188",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383853,1722087043198,-500.0,0.00010999,2,"2024-07-27T13:30:43.198",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383854,1722087043207,-553.89231236,0.00010999,2,"2024-07-27T13:30:43.207",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383855,1722087043216,-500.0,0.00010999,2,"2024-07-27T13:30:43.216",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383856,1722087043226,-500.0,0.00010999,2,"2024-07-27T13:30:43.226",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383857,1722087043238,-500.0,0.00010999,2,"2024-07-27T13:30:43.238",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383858,1722087043247,-500.0,0.00010999,2,"2024-07-27T13:30:43.247",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383859,1722087043257,-500.0,0.00010999,2,"2024-07-27T13:30:43.257",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383861,1722087043266,-500.0,0.00010999,2,"2024-07-27T13:30:43.266",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383862,1722087043275,-275.13561176,0.00010999,2,"2024-07-27T13:30:43.275",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383863,1722087043284,-500.0,0.00010999,2,"2024-07-27T13:30:43.284",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383864,1722087043294,-500.0,0.00010999,2,"2024-07-27T13:30:43.294",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383865,1722087043304,-500.0,0.00010999,2,"2024-07-27T13:30:43.304",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383866,1722087043313,-500.0,0.00010999,2,"2024-07-27T13:30:43.313",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383867,1722087043323,-500.0,0.00010999,2,"2024-07-27T13:30:43.323",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383868,1722087043333,-500.0,0.00010999,2,"2024-07-27T13:30:43.333",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383869,1722087043342,-500.0,0.00010999,2,"2024-07-27T13:30:43.342",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383870,1722087043351,-173.37202243,0.00010999,2,"2024-07-27T13:30:43.351",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383872,1722087043360,-484.21,0.00010999,2,"2024-07-27T13:30:43.360",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383873,1722087043370,-618.35280156,0.00010999,2,"2024-07-27T13:30:43.370",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383874,1722087043380,-500.0,0.00010999,2,"2024-07-27T13:30:43.380",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383875,1722087043389,-500.0,0.00010999,2,"2024-07-27T13:30:43.389",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383876,1722087043399,-500.0,0.00010999,2,"2024-07-27T13:30:43.399",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383877,1722087043408,-500.0,0.00010999,2,"2024-07-27T13:30:43.408",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383878,1722087043418,-500.0,0.00010999,2,"2024-07-27T13:30:43.418",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383879,1722087043428,-500.0,0.00010999,2,"2024-07-27T13:30:43.428",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383880,1722087043437,-486.1,0.00010999,2,"2024-07-27T13:30:43.437",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383881,1722087043446,-503.11,0.00010999,2,"2024-07-27T13:30:43.446",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383882,1722087043456,-500.0,0.00010999,2,"2024-07-27T13:30:43.456",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383883,1722087043466,-500.0,0.00010999,2,"2024-07-27T13:30:43.466",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383884,1722087043475,-500.0,0.00010999,2,"2024-07-27T13:30:43.475",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383885,1722087043485,-500.0,0.00010999,2,"2024-07-27T13:30:43.485",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383886,1722087043494,-500.0,0.00010999,2,"2024-07-27T13:30:43.494",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383887,1722087043503,-218.59,0.00010999,2,"2024-07-27T13:30:43.503",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383888,1722087043512,-500.0,0.00010999,2,"2024-07-27T13:30:43.512",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383889,1722087043521,-500.0,0.00010999,2,"2024-07-27T13:30:43.521",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383890,1722087043531,-500.0,0.00010999,2,"2024-07-27T13:30:43.531",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383891,1722087043540,-500.0,0.00010999,2,"2024-07-27T13:30:43.540",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383892,1722087043550,-500.0,0.00010999,2,"2024-07-27T13:30:43.550",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383893,1722087043560,-500.493235,0.00010999,2,"2024-07-27T13:30:43.560",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383894,1722087043569,-293.38835605,0.00010999,2,"2024-07-27T13:30:43.569",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383895,1722087043579,-500.0,0.00010999,2,"2024-07-27T13:30:43.579",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383896,1722087043589,-500.0,0.00010999,2,"2024-07-27T13:30:43.589",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383897,1722087043598,-500.0,0.00010999,2,"2024-07-27T13:30:43.598",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383898,1722087043608,-301.64147266,0.00010999,2,"2024-07-27T13:30:43.608",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383899,1722087043618,-500.0,0.00010999,2,"2024-07-27T13:30:43.618",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383900,1722087043628,-363.34,0.00010999,2,"2024-07-27T13:30:43.628",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383901,1722087043637,-268.63,0.00010999,2,"2024-07-27T13:30:43.637",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383902,1722087043647,-500.0,0.00010999,2,"2024-07-27T13:30:43.647",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383903,1722087043657,-270.35,0.00010999,2,"2024-07-27T13:30:43.657",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383904,1722087043666,-500.0,0.00010999,2,"2024-07-27T13:30:43.666",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383905,1722087043676,-535.53,0.00010999,2,"2024-07-27T13:30:43.676",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383906,1722087043685,-500.0,0.00010999,2,"2024-07-27T13:30:43.685",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383907,1722087043695,-257.94,0.00010999,2,"2024-07-27T13:30:43.695",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383908,1722087043704,-500.0,0.00010999,2,"2024-07-27T13:30:43.704",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383909,1722087043715,-500.0,0.00010999,2,"2024-07-27T13:30:43.715",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383910,1722087043725,-500.0,0.00010999,2,"2024-07-27T13:30:43.725",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383911,1722087043735,-500.0,0.00010999,2,"2024-07-27T13:30:43.735",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383912,1722087043745,-500.0,0.00010999,2,"2024-07-27T13:30:43.745",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383913,1722087043755,-500.0,0.00010999,2,"2024-07-27T13:30:43.755",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383914,1722087043765,-500.0,0.00010999,2,"2024-07-27T13:30:43.765",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383915,1722087043775,-500.0,0.00010999,2,"2024-07-27T13:30:43.775",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383916,1722087043784,-500.0,0.00010999,2,"2024-07-27T13:30:43.784",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383917,1722087043794,-500.0,0.00010999,2,"2024-07-27T13:30:43.794",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383918,1722087043803,-412.03,0.00010999,2,"2024-07-27T13:30:43.803",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383919,1722087043813,-513.71782387,0.00010999,2,"2024-07-27T13:30:43.813",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383920,1722087043822,-500.0,0.00010999,2,"2024-07-27T13:30:43.822",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383921,1722087043832,-500.0,0.00010999,2,"2024-07-27T13:30:43.832",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383922,1722087043841,-276.12780285,0.00010999,2,"2024-07-27T13:30:43.841",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383923,1722087043851,-500.0,0.00010999,2,"2024-07-27T13:30:43.851",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383924,1722087043861,-500.0,0.00010999,2,"2024-07-27T13:30:43.861",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383925,1722087043870,-500.0,0.00010999,2,"2024-07-27T13:30:43.870",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383926,1722087043882,-500.0,0.00010999,2,"2024-07-27T13:30:43.882",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383927,1722087043892,-500.0,0.00010999,2,"2024-07-27T13:30:43.892",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383928,1722087043901,-500.0,0.00010999,2,"2024-07-27T13:30:43.901",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383929,1722087043911,-604.05880217,0.00010999,2,"2024-07-27T13:30:43.911",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383930,1722087043920,-500.0,0.00010999,2,"2024-07-27T13:30:43.920",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383931,1722087043930,-500.0,0.00010999,2,"2024-07-27T13:30:43.930",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383932,1722087043939,-500.0,0.00010999,2,"2024-07-27T13:30:43.939",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383933,1722087043949,-500.0,0.00010999,2,"2024-07-27T13:30:43.949",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383934,1722087043958,-550.35594634,0.00010999,2,"2024-07-27T13:30:43.958",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383935,1722087043968,-500.0,0.00010999,2,"2024-07-27T13:30:43.968",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383936,1722087043977,-500.0,0.00010999,2,"2024-07-27T13:30:43.977",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383937,1722087043987,-347.53356448,0.00010999,2,"2024-07-27T13:30:43.987",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383938,1722087043996,-500.0,0.00010999,2,"2024-07-27T13:30:43.996",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383939,1722087044005,-500.0,0.00010999,2,"2024-07-27T13:30:44.005",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383940,1722087044015,-500.0,0.00010999,2,"2024-07-27T13:30:44.015",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383941,1722087044025,-500.0,0.00010999,2,"2024-07-27T13:30:44.025",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383942,1722087044034,-500.0,0.00010999,2,"2024-07-27T13:30:44.034",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383943,1722087044043,-270.8180581,0.00010999,2,"2024-07-27T13:30:44.043",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383944,1722087044052,-500.0,0.00010999,2,"2024-07-27T13:30:44.052",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383945,1722087044061,-1175.22514018,0.00010999,3,"2024-07-27T13:30:44.061",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383946,1722087044072,-500.0,0.00010999,2,"2024-07-27T13:30:44.072",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383947,1722087044082,-500.0,0.00010999,2,"2024-07-27T13:30:44.082",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383948,1722087044092,-418.05,0.00010999,2,"2024-07-27T13:30:44.092",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383949,1722087044103,-500.0,0.00010999,2,"2024-07-27T13:30:44.103",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383950,1722087044112,-405.42425206,0.00010999,2,"2024-07-27T13:30:44.112",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383951,1722087044121,-558.6,0.00010999,2,"2024-07-27T13:30:44.121",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383952,1722087044133,-500.0,0.00010999,2,"2024-07-27T13:30:44.133",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383953,1722087044142,-608.43,0.00010999,2,"2024-07-27T13:30:44.142",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383954,1722087044152,-1081.8733199,0.00010999,2,"2024-07-27T13:30:44.152",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383955,1722087044164,-500.0,0.00010999,2,"2024-07-27T13:30:44.164",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383956,1722087044173,-500.0,0.00010999,2,"2024-07-27T13:30:44.173",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383957,1722087044183,-500.0,0.00010999,2,"2024-07-27T13:30:44.183",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383958,1722087044192,-500.0,0.00010999,2,"2024-07-27T13:30:44.192",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383959,1722087044203,-182.53588726,0.00010999,2,"2024-07-27T13:30:44.203",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383960,1722087044213,-500.0,0.00010999,2,"2024-07-27T13:30:44.213",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383961,1722087044222,-500.0,0.00010999,2,"2024-07-27T13:30:44.222",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383962,1722087044231,-500.0,0.00010999,2,"2024-07-27T13:30:44.231",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383963,1722087044242,-500.0,0.00010999,2,"2024-07-27T13:30:44.242",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383964,1722087044251,-500.0,0.00010999,2,"2024-07-27T13:30:44.251",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383965,1722087044260,-500.0,0.00010999,2,"2024-07-27T13:30:44.260",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383966,1722087044269,-500.0,0.00010999,2,"2024-07-27T13:30:44.269",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383967,1722087044279,-500.0,0.00010999,2,"2024-07-27T13:30:44.279",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383968,1722087044288,-500.0,0.00010999,2,"2024-07-27T13:30:44.288",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383969,1722087044298,-500.0,0.00010999,2,"2024-07-27T13:30:44.298",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383970,1722087044307,-500.0,0.00010999,2,"2024-07-27T13:30:44.307",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383971,1722087044316,-500.0,0.00010999,2,"2024-07-27T13:30:44.316",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383972,1722087044325,-500.0,0.00010999,2,"2024-07-27T13:30:44.325",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383973,1722087044335,-500.0,0.00010999,2,"2024-07-27T13:30:44.335",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383974,1722087044344,-500.0,0.00010999,2,"2024-07-27T13:30:44.344",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383975,1722087044353,-500.0,0.00010999,2,"2024-07-27T13:30:44.353",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383976,1722087044362,-500.0,0.00010999,2,"2024-07-27T13:30:44.362",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383977,1722087044372,-500.0,0.00010999,2,"2024-07-27T13:30:44.372",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383978,1722087044382,-500.0,0.00010999,2,"2024-07-27T13:30:44.382",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383979,1722087044391,-500.0,0.00010999,2,"2024-07-27T13:30:44.391",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383980,1722087044400,-500.0,0.00010999,2,"2024-07-27T13:30:44.400",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383981,1722087044411,-336.52671,0.00010999,2,"2024-07-27T13:30:44.411",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383982,1722087044421,-500.0,0.00010999,2,"2024-07-27T13:30:44.421",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383983,1722087044431,-2026.95,0.00010999,2,"2024-07-27T13:30:44.431",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383984,1722087044440,-2026.95,0.00010999,2,"2024-07-27T13:30:44.440",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383985,1722087044450,-2026.95,0.00010999,2,"2024-07-27T13:30:44.450",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383986,1722087044460,-2026.95,0.00010999,2,"2024-07-27T13:30:44.460",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383987,1722087044470,-2026.95,0.00010999,2,"2024-07-27T13:30:44.470",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383988,1722087044480,-2026.95,0.00010999,2,"2024-07-27T13:30:44.480",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383989,1722087044489,-2026.95,0.00010999,2,"2024-07-27T13:30:44.489",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383990,1722087044498,-2026.95,0.00010999,2,"2024-07-27T13:30:44.498",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383991,1722087044507,-2026.95,0.00010999,2,"2024-07-27T13:30:44.507",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383992,1722087044517,-2026.95,0.00010999,2,"2024-07-27T13:30:44.517",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383993,1722087044527,-2026.95,0.00010999,2,"2024-07-27T13:30:44.527",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383994,1722087044536,-2026.95,0.00010999,2,"2024-07-27T13:30:44.536",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383995,1722087044545,-2026.95,0.00010999,2,"2024-07-27T13:30:44.545",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383996,1722087044555,-2026.95,0.00010999,2,"2024-07-27T13:30:44.555",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383997,1722087044564,-2026.95,0.00010999,2,"2024-07-27T13:30:44.564",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383998,1722087044574,-500.0,0.00010999,2,"2024-07-27T13:30:44.574",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333383999,1722087044584,-500.0,0.00010999,2,"2024-07-27T13:30:44.584",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384000,1722087044593,-2026.95,0.00010999,2,"2024-07-27T13:30:44.593",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384001,1722087044603,-500.0,0.00010999,2,"2024-07-27T13:30:44.603",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384002,1722087044612,-2026.95,0.00010999,2,"2024-07-27T13:30:44.612",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384003,1722087044622,-2026.95,0.00010999,2,"2024-07-27T13:30:44.622",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384004,1722087044633,-2026.95,0.00010999,2,"2024-07-27T13:30:44.633",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384005,1722087044643,-2026.95,0.00010999,2,"2024-07-27T13:30:44.643",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384006,1722087044652,-2026.95,0.00010999,2,"2024-07-27T13:30:44.652",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384007,1722087044662,-2026.95,0.00010999,2,"2024-07-27T13:30:44.662",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384008,1722087044671,-2027.17866972,0.00010999,2,"2024-07-27T13:30:44.671",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384009,1722087044681,-500.0,0.00010999,2,"2024-07-27T13:30:44.681",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384010,1722087044690,-413.58,0.00010999,2,"2024-07-27T13:30:44.690",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384011,1722087044700,-500.0,0.00010999,2,"2024-07-27T13:30:44.700",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384012,1722087044709,-500.0,0.00010999,2,"2024-07-27T13:30:44.709",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384013,1722087044719,-500.0,0.00010999,2,"2024-07-27T13:30:44.719",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384014,1722087044728,-500.0,0.00010999,2,"2024-07-27T13:30:44.728",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384015,1722087044738,-500.0,0.00010999,2,"2024-07-27T13:30:44.738",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384016,1722087044748,-500.0,0.00010999,2,"2024-07-27T13:30:44.748",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384017,1722087044757,-500.0,0.00010999,2,"2024-07-27T13:30:44.757",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384018,1722087044767,-500.0,0.00010999,2,"2024-07-27T13:30:44.767",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384019,1722087044777,-389.04,0.00010999,2,"2024-07-27T13:30:44.777",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384020,1722087044786,-500.0,0.00010999,2,"2024-07-27T13:30:44.786",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384021,1722087044795,-329.12,0.00010999,2,"2024-07-27T13:30:44.795",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384022,1722087044805,-500.0,0.00010999,2,"2024-07-27T13:30:44.805",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384023,1722087044815,-339.89,0.00010999,2,"2024-07-27T13:30:44.815",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384024,1722087044825,-500.0,0.00010999,2,"2024-07-27T13:30:44.825",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384025,1722087044834,-422.88,0.00010999,2,"2024-07-27T13:30:44.834",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384026,1722087044844,-408.59085714,0.00010999,2,"2024-07-27T13:30:44.844",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384027,1722087044853,-500.0,0.00010999,2,"2024-07-27T13:30:44.853",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384028,1722087044863,-500.0,0.00010999,2,"2024-07-27T13:30:44.863",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384029,1722087044872,-560.02,0.00010999,2,"2024-07-27T13:30:44.872",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384030,1722087044883,-442.62,0.00010999,2,"2024-07-27T13:30:44.883",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384031,1722087044893,-500.0,0.00010999,2,"2024-07-27T13:30:44.893",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384032,1722087044903,-500.0,0.00010999,2,"2024-07-27T13:30:44.903",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384033,1722087044912,-500.0,0.00010999,2,"2024-07-27T13:30:44.912",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384034,1722087044922,-500.0,0.00010999,2,"2024-07-27T13:30:44.922",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384035,1722087044932,-500.0,0.00010999,2,"2024-07-27T13:30:44.932",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384036,1722087044942,-500.0,0.00010999,2,"2024-07-27T13:30:44.942",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384037,1722087044952,-500.0,0.00010999,2,"2024-07-27T13:30:44.952",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384038,1722087045134,-500.0,0.00010999,2,"2024-07-27T13:30:45.134",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384039,1722087045145,-500.0,0.00010999,2,"2024-07-27T13:30:45.145",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384040,1722087045156,-500.0,0.00010999,2,"2024-07-27T13:30:45.156",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384041,1722087045168,-500.0,0.00010999,2,"2024-07-27T13:30:45.168",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384042,1722087045178,-635.57372229,0.00010999,2,"2024-07-27T13:30:45.178",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384043,1722087045188,-500.0,0.00010999,2,"2024-07-27T13:30:45.188",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384044,1722087045199,-500.0,0.00010999,2,"2024-07-27T13:30:45.199",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384045,1722087045208,-500.0,0.00010999,2,"2024-07-27T13:30:45.208",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384046,1722087045218,-500.0,0.00010999,2,"2024-07-27T13:30:45.218",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384047,1722087045228,-500.0,0.00010999,2,"2024-07-27T13:30:45.228",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384048,1722087045239,-500.0,0.00010999,2,"2024-07-27T13:30:45.239",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384049,1722087045249,-500.0,0.00010999,2,"2024-07-27T13:30:45.249",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384050,1722087045258,-500.0,0.00010999,2,"2024-07-27T13:30:45.258",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384051,1722087045268,-500.0,0.00010999,2,"2024-07-27T13:30:45.268",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384052,1722087045278,-483.79865049,0.00010999,2,"2024-07-27T13:30:45.278",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384053,1722087045287,-167.6,0.00010999,2,"2024-07-27T13:30:45.287",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384054,1722087045296,-433.0746308,0.00010999,2,"2024-07-27T13:30:45.296",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384055,1722087045306,-500.0,0.00010999,2,"2024-07-27T13:30:45.306",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384056,1722087045315,-500.0,0.00010999,2,"2024-07-27T13:30:45.315",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384057,1722087045326,-500.0,0.00010999,2,"2024-07-27T13:30:45.326",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384058,1722087045336,-500.0,0.00010999,2,"2024-07-27T13:30:45.336",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384059,1722087045346,-500.0,0.00010999,2,"2024-07-27T13:30:45.346",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384060,1722087045356,-500.0,0.00010999,2,"2024-07-27T13:30:45.356",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384061,1722087045366,-500.0,0.00010999,2,"2024-07-27T13:30:45.366",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384062,1722087045377,-237.29186779,0.00010999,2,"2024-07-27T13:30:45.377",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384063,1722087045386,-500.0,0.00010999,2,"2024-07-27T13:30:45.386",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384064,1722087045396,-500.0,0.00010999,2,"2024-07-27T13:30:45.396",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384065,1722087045406,-500.0,0.00010999,2,"2024-07-27T13:30:45.406",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384066,1722087045416,-500.0,0.00010999,2,"2024-07-27T13:30:45.416",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384067,1722087045425,-500.0,0.00010999,2,"2024-07-27T13:30:45.425",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384068,1722087045435,-500.0,0.00010999,2,"2024-07-27T13:30:45.435",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384069,1722087045444,-500.0,0.00010999,2,"2024-07-27T13:30:45.444",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384070,1722087045454,-500.0,0.00010999,2,"2024-07-27T13:30:45.454",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384071,1722087045464,-500.0,0.00010999,2,"2024-07-27T13:30:45.464",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384072,1722087045473,-500.0,0.00010999,2,"2024-07-27T13:30:45.473",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384073,1722087045483,-500.0,0.00010999,2,"2024-07-27T13:30:45.483",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384074,1722087045492,-500.0,0.00010999,2,"2024-07-27T13:30:45.492",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384075,1722087045501,-500.0,0.00010999,2,"2024-07-27T13:30:45.501",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384076,1722087045511,-500.0,0.00010999,2,"2024-07-27T13:30:45.511",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384077,1722087045520,-500.0,0.00010999,2,"2024-07-27T13:30:45.520",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384078,1722087045529,-432.8,0.00010999,2,"2024-07-27T13:30:45.529",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384079,1722087045538,-500.0,0.00010999,2,"2024-07-27T13:30:45.538",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384080,1722087045548,-500.0,0.00010999,2,"2024-07-27T13:30:45.548",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384081,1722087045557,-500.0,0.00010999,2,"2024-07-27T13:30:45.557",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384082,1722087045566,-500.0,0.00010999,2,"2024-07-27T13:30:45.566",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384083,1722087045575,-606.18330642,0.00010999,2,"2024-07-27T13:30:45.575",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384084,1722087045585,-500.0,0.00010999,2,"2024-07-27T13:30:45.585",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384086,1722087045595,-541.85936444,0.00010999,2,"2024-07-27T13:30:45.595",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384088,1722087045605,-500.0,0.00010999,2,"2024-07-27T13:30:45.605",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384089,1722087045614,-500.0,0.00010999,2,"2024-07-27T13:30:45.614",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384090,1722087045624,-1031.74,0.00010999,2,"2024-07-27T13:30:45.624",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384091,1722087045634,-1031.74,0.00010999,2,"2024-07-27T13:30:45.634",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384092,1722087045644,-1031.74,0.00010999,2,"2024-07-27T13:30:45.644",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384093,1722087045653,-1031.74,0.00010999,2,"2024-07-27T13:30:45.653",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384094,1722087045662,-1031.74,0.00010999,2,"2024-07-27T13:30:45.662",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384095,1722087045672,-1031.74,0.00010999,2,"2024-07-27T13:30:45.672",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384097,1722087045682,-1031.74,0.00010999,2,"2024-07-27T13:30:45.682",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384099,1722087045692,-1031.74,0.00010999,2,"2024-07-27T13:30:45.692",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384101,1722087045702,-500.0,0.00010999,2,"2024-07-27T13:30:45.702",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384102,1722087045711,-1031.74,0.00010999,2,"2024-07-27T13:30:45.711",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384103,1722087045722,-500.0,0.00010999,2,"2024-07-27T13:30:45.722",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384104,1722087045732,-1031.74,0.00010999,2,"2024-07-27T13:30:45.732",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384105,1722087045741,-500.0,0.00010999,2,"2024-07-27T13:30:45.741",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384106,1722087045751,-500.0,0.00010999,2,"2024-07-27T13:30:45.751",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384107,1722087045760,-1031.74,0.00010999,2,"2024-07-27T13:30:45.760",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384108,1722087045771,-348.44,0.00010999,2,"2024-07-27T13:30:45.771",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384109,1722087045781,-1031.74,0.00010999,2,"2024-07-27T13:30:45.781",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384110,1722087045791,-1031.74,0.00010999,2,"2024-07-27T13:30:45.791",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384111,1722087045801,-1031.74,0.00010999,2,"2024-07-27T13:30:45.801",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384112,1722087045811,-1031.74,0.00010999,2,"2024-07-27T13:30:45.811",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384113,1722087045821,-1031.74,0.00010999,2,"2024-07-27T13:30:45.821",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384114,1722087045831,-1031.74,0.00010999,2,"2024-07-27T13:30:45.831",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384115,1722087045840,-1031.74,0.00010999,2,"2024-07-27T13:30:45.840",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384116,1722087045850,-1031.74,0.00010999,2,"2024-07-27T13:30:45.850",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384117,1722087045859,-1031.74,0.00010999,2,"2024-07-27T13:30:45.859",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384118,1722087045869,-1031.74,0.00010999,2,"2024-07-27T13:30:45.869",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384119,1722087045879,-1031.74,0.00010999,2,"2024-07-27T13:30:45.879",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384120,1722087045888,-1031.95213577,0.00010999,2,"2024-07-27T13:30:45.888",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384121,1722087045898,-500.0,0.00010999,2,"2024-07-27T13:30:45.898",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384122,1722087045908,-500.0,0.00010999,2,"2024-07-27T13:30:45.908",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384123,1722087045918,-500.0,0.00010999,2,"2024-07-27T13:30:45.918",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384124,1722087045928,-500.0,0.00010999,2,"2024-07-27T13:30:45.928",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384125,1722087045938,-500.0,0.00010999,2,"2024-07-27T13:30:45.938",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384126,1722087045948,-500.0,0.00010999,2,"2024-07-27T13:30:45.948",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384127,1722087045958,-500.0,0.00010999,2,"2024-07-27T13:30:45.958",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384128,1722087045967,-500.0,0.00010999,2,"2024-07-27T13:30:45.967",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384129,1722087045977,-500.0,0.00010999,2,"2024-07-27T13:30:45.977",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384130,1722087045986,-500.0,0.00010999,2,"2024-07-27T13:30:45.986",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384131,1722087045996,-500.0,0.00010999,2,"2024-07-27T13:30:45.996",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384132,1722087046006,-500.0,0.00010999,2,"2024-07-27T13:30:46.006",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384133,1722087046015,-500.0,0.00010999,2,"2024-07-27T13:30:46.015",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384134,1722087046025,-358.7619601,0.00010999,2,"2024-07-27T13:30:46.025",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384135,1722087046034,-500.0,0.00010999,2,"2024-07-27T13:30:46.034",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384136,1722087046044,-403.91815762,0.00010999,2,"2024-07-27T13:30:46.044",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384137,1722087046054,-500.0,0.00010999,2,"2024-07-27T13:30:46.054",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384138,1722087046063,-500.0,0.00010999,2,"2024-07-27T13:30:46.063",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384139,1722087046073,-500.0,0.00010999,2,"2024-07-27T13:30:46.073",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384140,1722087046082,-500.0,0.00010999,2,"2024-07-27T13:30:46.082",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384141,1722087046093,-500.0,0.00010999,2,"2024-07-27T13:30:46.093",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384142,1722087046104,-500.0,0.00010999,2,"2024-07-27T13:30:46.104",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384143,1722087046113,-500.0,0.00010999,2,"2024-07-27T13:30:46.113",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384144,1722087046123,-500.0,0.00010999,2,"2024-07-27T13:30:46.123",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384145,1722087046133,-500.0,0.00010999,2,"2024-07-27T13:30:46.133",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384146,1722087046142,-500.0,0.00010999,2,"2024-07-27T13:30:46.142",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384147,1722087046151,-500.0,0.00010999,2,"2024-07-27T13:30:46.151",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384148,1722087046164,-500.0,0.00010999,2,"2024-07-27T13:30:46.164",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384149,1722087046174,-500.0,0.00010999,2,"2024-07-27T13:30:46.174",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384150,1722087046185,-500.0,0.00010999,2,"2024-07-27T13:30:46.185",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384151,1722087046194,-500.0,0.00010999,2,"2024-07-27T13:30:46.194",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384152,1722087046204,-452.86995651,0.00010999,2,"2024-07-27T13:30:46.204",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384153,1722087046215,-500.0,0.00010999,2,"2024-07-27T13:30:46.215",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384154,1722087046225,-500.0,0.00010999,2,"2024-07-27T13:30:46.225",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384155,1722087046235,-500.0,0.00010999,2,"2024-07-27T13:30:46.235",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384156,1722087046246,-500.0,0.00010999,2,"2024-07-27T13:30:46.246",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384157,1722087046257,-500.0,0.00010999,2,"2024-07-27T13:30:46.257",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384158,1722087046267,-500.0,0.00010999,2,"2024-07-27T13:30:46.267",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384160,1722087046277,-500.0,0.00010999,2,"2024-07-27T13:30:46.277",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384161,1722087046286,-500.0,0.00010999,2,"2024-07-27T13:30:46.286",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384162,1722087046296,-500.0,0.00010999,2,"2024-07-27T13:30:46.296",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384163,1722087046305,-500.0,0.00010999,2,"2024-07-27T13:30:46.305",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384164,1722087046315,-500.0,0.00010999,2,"2024-07-27T13:30:46.315",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384165,1722087046325,-500.0,0.00010999,2,"2024-07-27T13:30:46.325",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384166,1722087046334,-500.0,0.00010999,2,"2024-07-27T13:30:46.334",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384167,1722087046343,-500.0,0.00010999,2,"2024-07-27T13:30:46.343",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384168,1722087046353,-500.0,0.00010999,2,"2024-07-27T13:30:46.353",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384170,1722087046362,-500.0,0.00010999,2,"2024-07-27T13:30:46.362",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384172,1722087046371,-341.56999694,0.00010999,2,"2024-07-27T13:30:46.371",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384174,1722087046382,-500.0,0.00010999,2,"2024-07-27T13:30:46.382",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384176,1722087046391,-500.0,0.00010999,2,"2024-07-27T13:30:46.391",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384178,1722087046401,-621.44,0.00010999,2,"2024-07-27T13:30:46.401",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384181,1722087046411,-500.0,0.00010999,2,"2024-07-27T13:30:46.411",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384183,1722087046420,-500.0,0.00010999,2,"2024-07-27T13:30:46.420",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384184,1722087046429,-500.0,0.00010999,2,"2024-07-27T13:30:46.429",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384185,1722087046439,-500.0,0.00010999,2,"2024-07-27T13:30:46.439",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384186,1722087046448,-500.0,0.00010999,2,"2024-07-27T13:30:46.448",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384187,1722087046459,-500.0,0.00010999,2,"2024-07-27T13:30:46.459",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384188,1722087046469,-457.00852587,0.00010999,2,"2024-07-27T13:30:46.469",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384189,1722087046478,-500.0,0.00010999,2,"2024-07-27T13:30:46.478",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384190,1722087046489,-500.0,0.00010999,2,"2024-07-27T13:30:46.489",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384191,1722087046498,-500.0,0.00010999,2,"2024-07-27T13:30:46.498",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384192,1722087046507,-500.0,0.00010999,2,"2024-07-27T13:30:46.507",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384193,1722087046517,-515.1,0.00010999,2,"2024-07-27T13:30:46.517",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384194,1722087046526,-500.0,0.00010999,2,"2024-07-27T13:30:46.526",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384195,1722087046536,-500.0,0.00010999,2,"2024-07-27T13:30:46.536",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384196,1722087046545,-500.0,0.00010999,2,"2024-07-27T13:30:46.545",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384197,1722087046555,-312.04,0.00010999,2,"2024-07-27T13:30:46.555",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384198,1722087046564,-500.0,0.00010999,2,"2024-07-27T13:30:46.564",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384199,1722087046574,-500.0,0.00010999,2,"2024-07-27T13:30:46.574",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384200,1722087046583,-500.0,0.00010999,2,"2024-07-27T13:30:46.583",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384201,1722087046593,-500.0,0.00010999,2,"2024-07-27T13:30:46.593",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384202,1722087046602,-500.0,0.00010999,2,"2024-07-27T13:30:46.602",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384203,1722087046611,-500.0,0.00010999,2,"2024-07-27T13:30:46.611",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384204,1722087046621,-500.0,0.00010999,2,"2024-07-27T13:30:46.621",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384205,1722087046631,-500.0,0.00010999,2,"2024-07-27T13:30:46.631",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384206,1722087046640,-500.0,0.00010999,2,"2024-07-27T13:30:46.640",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384207,1722087046649,-500.0,0.00010999,2,"2024-07-27T13:30:46.649",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384208,1722087046658,-290.05,0.00010999,2,"2024-07-27T13:30:46.658",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384209,1722087046667,-500.0,0.00010999,2,"2024-07-27T13:30:46.667",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384210,1722087046676,-500.0,0.00010999,2,"2024-07-27T13:30:46.676",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384211,1722087046686,-500.0,0.00010999,2,"2024-07-27T13:30:46.686",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384212,1722087046695,-500.0,0.00010999,2,"2024-07-27T13:30:46.695",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384213,1722087046705,-500.0,0.00010999,2,"2024-07-27T13:30:46.705",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384214,1722087046714,-500.0,0.00010999,2,"2024-07-27T13:30:46.714",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384215,1722087046724,-637.34425752,0.00010999,2,"2024-07-27T13:30:46.724",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384216,1722087046734,-242.79,0.00010999,2,"2024-07-27T13:30:46.734",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384217,1722087046743,-425.08,0.00010999,2,"2024-07-27T13:30:46.743",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384218,1722087046752,-500.0,0.00010999,2,"2024-07-27T13:30:46.752",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384219,1722087046762,-500.0,0.00010999,2,"2024-07-27T13:30:46.762",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384220,1722087046772,-500.0,0.00010999,2,"2024-07-27T13:30:46.772",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384221,1722087046781,-500.0,0.00010999,2,"2024-07-27T13:30:46.781",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384222,1722087046791,-500.0,0.00010999,2,"2024-07-27T13:30:46.791",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384223,1722087046800,-500.0,0.00010999,2,"2024-07-27T13:30:46.800",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384224,1722087046809,-500.0,0.00010999,2,"2024-07-27T13:30:46.809",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384225,1722087046819,-177.7,0.00010999,2,"2024-07-27T13:30:46.819",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384226,1722087046828,-500.0,0.00010999,2,"2024-07-27T13:30:46.828",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384227,1722087046838,-500.0,0.00010999,2,"2024-07-27T13:30:46.838",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384228,1722087046847,-500.0,0.00010999,2,"2024-07-27T13:30:46.847",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384229,1722087046857,-500.0,0.00010999,2,"2024-07-27T13:30:46.857",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384230,1722087046866,-500.0,0.00010999,2,"2024-07-27T13:30:46.866",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384231,1722087046876,-500.0,0.00010999,2,"2024-07-27T13:30:46.876",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384232,1722087046886,-500.0,0.00010999,2,"2024-07-27T13:30:46.886",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384233,1722087046895,-500.0,0.00010999,2,"2024-07-27T13:30:46.895",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384234,1722087046904,-500.0,0.00010999,2,"2024-07-27T13:30:46.904",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384235,1722087046914,-153.89,0.00010999,2,"2024-07-27T13:30:46.914",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384236,1722087046924,-505.08787746,0.00010999,2,"2024-07-27T13:30:46.924",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384237,1722087046934,-500.0,0.00010999,2,"2024-07-27T13:30:46.934",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384238,1722087046943,-500.0,0.00010999,2,"2024-07-27T13:30:46.943",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384239,1722087046953,-500.0,0.00010999,2,"2024-07-27T13:30:46.953",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384240,1722087046962,-500.0,0.00010999,2,"2024-07-27T13:30:46.962",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384241,1722087046972,-500.0,0.00010999,2,"2024-07-27T13:30:46.972",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384242,1722087046981,-500.0,0.00010999,2,"2024-07-27T13:30:46.981",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384243,1722087046991,-500.0,0.00010999,2,"2024-07-27T13:30:46.991",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384244,1722087047000,-500.0,0.00010999,2,"2024-07-27T13:30:47.000",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384245,1722087047011,-500.0,0.00010999,2,"2024-07-27T13:30:47.011",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384246,1722087047020,-500.0,0.00010999,2,"2024-07-27T13:30:47.020",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384247,1722087047030,-500.0,0.00010999,2,"2024-07-27T13:30:47.030",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384248,1722087047039,-500.0,0.00010999,2,"2024-07-27T13:30:47.039",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384249,1722087047049,-500.0,0.00010999,2,"2024-07-27T13:30:47.049",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384250,1722087047058,-211.76826308,0.00010999,2,"2024-07-27T13:30:47.058",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384251,1722087047067,-500.0,0.00010999,2,"2024-07-27T13:30:47.067",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384252,1722087047077,-500.0,0.00010999,2,"2024-07-27T13:30:47.077",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384253,1722087047086,-500.0,0.00010999,2,"2024-07-27T13:30:47.086",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384254,1722087047096,-500.0,0.00010999,2,"2024-07-27T13:30:47.096",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384255,1722087047106,-500.0,0.00010999,2,"2024-07-27T13:30:47.106",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384256,1722087047115,-500.0,0.00010999,2,"2024-07-27T13:30:47.115",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384257,1722087047124,-500.0,0.00010999,2,"2024-07-27T13:30:47.124",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384258,1722087047134,-500.0,0.00010999,2,"2024-07-27T13:30:47.134",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384259,1722087047144,-500.0,0.00010999,2,"2024-07-27T13:30:47.144",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384260,1722087047154,-500.0,0.00010999,2,"2024-07-27T13:30:47.154",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384261,1722087047166,-500.0,0.00010999,2,"2024-07-27T13:30:47.166",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384262,1722087047175,-500.0,0.00010999,2,"2024-07-27T13:30:47.175",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384263,1722087047185,-500.0,0.00010999,2,"2024-07-27T13:30:47.185",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384264,1722087047194,-500.0,0.00010999,2,"2024-07-27T13:30:47.194",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384265,1722087047203,-500.0,0.00010999,2,"2024-07-27T13:30:47.203",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384266,1722087047215,-500.0,0.00010999,2,"2024-07-27T13:30:47.215",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384267,1722087047225,-500.0,0.00010999,2,"2024-07-27T13:30:47.225",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384268,1722087047234,-500.0,0.00010999,2,"2024-07-27T13:30:47.234",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384269,1722087047245,-500.0,0.00010999,2,"2024-07-27T13:30:47.245",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384270,1722087047255,-369.12151028,0.00010999,2,"2024-07-27T13:30:47.255",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384271,1722087047264,-500.0,0.00010999,2,"2024-07-27T13:30:47.264",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384272,1722087047273,-500.0,0.00010999,2,"2024-07-27T13:30:47.273",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384273,1722087047283,-500.0,0.00010999,2,"2024-07-27T13:30:47.283",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384274,1722087047292,-500.0,0.00010999,2,"2024-07-27T13:30:47.292",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384275,1722087047302,-500.0,0.00010999,2,"2024-07-27T13:30:47.302",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384276,1722087047311,-500.0,0.00010999,2,"2024-07-27T13:30:47.311",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384277,1722087047320,-500.0,0.00010999,2,"2024-07-27T13:30:47.320",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384278,1722087047330,-500.0,0.00010999,2,"2024-07-27T13:30:47.330",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384279,1722087047340,-500.0,0.00010999,2,"2024-07-27T13:30:47.340",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384280,1722087047350,-500.0,0.00010999,2,"2024-07-27T13:30:47.350",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384281,1722087047359,-500.0,0.00010999,2,"2024-07-27T13:30:47.359",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384282,1722087047368,-500.0,0.00010999,2,"2024-07-27T13:30:47.368",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384283,1722087047377,-500.0,0.00010999,2,"2024-07-27T13:30:47.377",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384284,1722087047386,-500.0,0.00010999,2,"2024-07-27T13:30:47.386",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384285,1722087047396,-416.51133833,0.00010999,2,"2024-07-27T13:30:47.396",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384286,1722087047405,-500.0,0.00010999,2,"2024-07-27T13:30:47.405",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384287,1722087047415,-500.0,0.00010999,2,"2024-07-27T13:30:47.415",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384288,1722087047424,-500.0,0.00010999,2,"2024-07-27T13:30:47.424",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384289,1722087047433,-500.0,0.00010999,2,"2024-07-27T13:30:47.433",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384290,1722087047442,-500.0,0.00010999,2,"2024-07-27T13:30:47.442",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384291,1722087047451,-500.0,0.00010999,2,"2024-07-27T13:30:47.451",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384292,1722087047461,-500.0,0.00010999,2,"2024-07-27T13:30:47.461",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384293,1722087047471,-500.0,0.00010999,2,"2024-07-27T13:30:47.471",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384294,1722087047480,-500.0,0.00010999,2,"2024-07-27T13:30:47.480",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384295,1722087047490,-500.0,0.00010999,2,"2024-07-27T13:30:47.490",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384296,1722087047499,-500.0,0.00010999,2,"2024-07-27T13:30:47.499",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384297,1722087047555,-500.0,0.00010999,2,"2024-07-27T13:30:47.555",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384298,1722087047565,-500.0,0.00010999,2,"2024-07-27T13:30:47.565",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384299,1722087047574,-500.0,0.00010999,2,"2024-07-27T13:30:47.574",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384300,1722087047583,-500.0,0.00010999,2,"2024-07-27T13:30:47.583",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384301,1722087047592,-500.0,0.00010999,2,"2024-07-27T13:30:47.592",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384302,1722087047602,-500.0,0.00010999,2,"2024-07-27T13:30:47.602",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384303,1722087047611,-500.0,0.00010999,2,"2024-07-27T13:30:47.611",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384304,1722087047620,-500.0,0.00010999,2,"2024-07-27T13:30:47.620",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384305,1722087047630,-500.0,0.00010999,2,"2024-07-27T13:30:47.630",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384306,1722087047639,-500.0,0.00010999,2,"2024-07-27T13:30:47.639",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384307,1722087047648,-278.74381073,0.00010999,2,"2024-07-27T13:30:47.648",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384308,1722087047657,-500.0,0.00010999,2,"2024-07-27T13:30:47.657",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384309,1722087047666,-500.0,0.00010999,2,"2024-07-27T13:30:47.666",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384310,1722087047675,-500.0,0.00010999,2,"2024-07-27T13:30:47.675",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384311,1722087047685,-500.0,0.00010999,2,"2024-07-27T13:30:47.685",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384312,1722087047694,-500.0,0.00010999,2,"2024-07-27T13:30:47.694",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384313,1722087047703,-500.0,0.00010999,2,"2024-07-27T13:30:47.703",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384314,1722087047712,-500.0,0.00010999,2,"2024-07-27T13:30:47.712",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384315,1722087047722,-500.0,0.00010999,2,"2024-07-27T13:30:47.722",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384316,1722087047731,-500.0,0.00010999,2,"2024-07-27T13:30:47.731",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384317,1722087047741,-500.0,0.00010999,2,"2024-07-27T13:30:47.741",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384318,1722087047750,-500.0,0.00010999,2,"2024-07-27T13:30:47.750",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384319,1722087047760,-434.52058454,0.00010999,2,"2024-07-27T13:30:47.760",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384320,1722087047769,-500.0,0.00010999,2,"2024-07-27T13:30:47.769",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384321,1722087047779,-500.0,0.00010999,2,"2024-07-27T13:30:47.779",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384322,1722087047788,-500.0,0.00010999,2,"2024-07-27T13:30:47.788",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384323,1722087047797,-500.0,0.00010999,2,"2024-07-27T13:30:47.797",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384324,1722087047807,-500.0,0.00010999,2,"2024-07-27T13:30:47.807",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384325,1722087047816,-500.0,0.00010999,2,"2024-07-27T13:30:47.816",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384326,1722087047826,-500.0,0.00010999,2,"2024-07-27T13:30:47.826",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384327,1722087047835,-500.0,0.00010999,2,"2024-07-27T13:30:47.835",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384328,1722087047845,-340.12856576,0.00010999,2,"2024-07-27T13:30:47.845",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384329,1722087047854,-500.0,0.00010999,2,"2024-07-27T13:30:47.854",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384330,1722087047863,-474.63673454,0.00010999,2,"2024-07-27T13:30:47.863",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384331,1722087047872,-500.0,0.00010999,2,"2024-07-27T13:30:47.872",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384332,1722087047883,-500.0,0.00010999,2,"2024-07-27T13:30:47.883",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384333,1722087047892,-502.07331038,0.00010999,2,"2024-07-27T13:30:47.892",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384334,1722087047904,-500.0,0.00010999,2,"2024-07-27T13:30:47.904",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384335,1722087047913,-500.0,0.00010999,2,"2024-07-27T13:30:47.913",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384336,1722087047922,-505.70944614,0.00010999,2,"2024-07-27T13:30:47.922",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384337,1722087047932,-500.0,0.00010999,2,"2024-07-27T13:30:47.932",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384338,1722087047941,-500.0,0.00010999,2,"2024-07-27T13:30:47.941",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384339,1722087047950,-500.0,0.00010999,2,"2024-07-27T13:30:47.950",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384340,1722087047959,-500.0,0.00010999,2,"2024-07-27T13:30:47.959",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384341,1722087047969,-500.0,0.00010999,2,"2024-07-27T13:30:47.969",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384342,1722087047978,-500.0,0.00010999,2,"2024-07-27T13:30:47.978",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384343,1722087047987,-500.0,0.00010999,2,"2024-07-27T13:30:47.987",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384344,1722087047996,-309.0008295,0.00010999,2,"2024-07-27T13:30:47.996",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384345,1722087048006,-500.0,0.00010999,2,"2024-07-27T13:30:48.006",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384346,1722087048015,-500.0,0.00010999,2,"2024-07-27T13:30:48.015",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384347,1722087048024,-504.70929577,0.00010999,2,"2024-07-27T13:30:48.024",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384348,1722087048033,-500.0,0.00010999,2,"2024-07-27T13:30:48.033",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384349,1722087048042,-501.76770214,0.00010999,2,"2024-07-27T13:30:48.042",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384350,1722087048051,-500.0,0.00010999,2,"2024-07-27T13:30:48.051",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384351,1722087048061,-500.0,0.00010999,2,"2024-07-27T13:30:48.061",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384352,1722087048070,-500.0,0.00010999,2,"2024-07-27T13:30:48.070",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384353,1722087048079,-501.96915728,0.00010999,2,"2024-07-27T13:30:48.079",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384354,1722087048089,-500.0,0.00010999,2,"2024-07-27T13:30:48.089",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384355,1722087048099,-500.0,0.00010999,2,"2024-07-27T13:30:48.099",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384356,1722087048108,-500.0,0.00010999,2,"2024-07-27T13:30:48.108",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384357,1722087048117,-466.95791808,0.00010999,2,"2024-07-27T13:30:48.117",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384358,1722087048126,-177.72,0.00010999,2,"2024-07-27T13:30:48.126",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384359,1722087048137,-280.63805623,0.00010999,2,"2024-07-27T13:30:48.137",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384360,1722087048147,-500.0,0.00010999,2,"2024-07-27T13:30:48.147",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384361,1722087048159,-500.0,0.00010999,2,"2024-07-27T13:30:48.159",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384362,1722087048169,-189.65596498,0.00010999,2,"2024-07-27T13:30:48.169",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384363,1722087048179,-2255.69644189,0.00010999,2,"2024-07-27T13:30:48.179",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384364,1722087048188,-500.0,0.00010999,2,"2024-07-27T13:30:48.188",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384365,1722087048198,-500.0,0.00010999,2,"2024-07-27T13:30:48.198",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384366,1722087048208,-516.420386,0.00010999,2,"2024-07-27T13:30:48.208",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384367,1722087048218,-500.0,0.00010999,2,"2024-07-27T13:30:48.218",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384368,1722087048227,-500.0,0.00010999,2,"2024-07-27T13:30:48.227",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384369,1722087048236,-500.99805629,0.00010999,2,"2024-07-27T13:30:48.236",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384370,1722087048247,-500.0,0.00010999,2,"2024-07-27T13:30:48.247",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384371,1722087048257,-500.0,0.00010999,2,"2024-07-27T13:30:48.257",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384372,1722087048267,-500.0,0.00010999,2,"2024-07-27T13:30:48.267",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384373,1722087048277,-486.82676831,0.00010999,2,"2024-07-27T13:30:48.277",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384374,1722087048286,-500.0,0.00010999,2,"2024-07-27T13:30:48.286",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384375,1722087048296,-501.14993689,0.00010999,2,"2024-07-27T13:30:48.296",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384376,1722087048305,-271888.08634805,0.00011,2,"2024-07-27T13:30:48.305",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384377,1722087048333,-322.37235166,0.00011,2,"2024-07-27T13:30:48.333",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384378,1722087048357,-803.75840269,0.00011,2,"2024-07-27T13:30:48.357",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384379,1722087048366,-689645.67633461,0.00011,2,"2024-07-27T13:30:48.366",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384380,1722087048379,-1324.6391,0.00011,2,"2024-07-27T13:30:48.379",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384381,1722087048391,-398.92117265,0.00011,2,"2024-07-27T13:30:48.391",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384382,1722087048403,-522.01898272,0.00011,2,"2024-07-27T13:30:48.403",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384383,1722087048415,-342.13732976,0.00011,2,"2024-07-27T13:30:48.415",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384384,1722087048427,-3686.841729,0.00011,2,"2024-07-27T13:30:48.427",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384385,1722087048438,-6900.1,0.00011,2,"2024-07-27T13:30:48.438",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384386,1722087048455,-1987.87391502,0.00011,2,"2024-07-27T13:30:48.455",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384558,1722088004211,-1641.0,8.218e-05,2,"2024-07-27T13:46:44.211",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384559,1722088004239,-738.8,8.219e-05,2,"2024-07-27T13:46:44.239",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384560,1722088004263,-200.0,9.872e-05,2,"2024-07-27T13:46:44.263",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384561,1722088004288,-3757.2,9.923e-05,2,"2024-07-27T13:46:44.288",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384581,1722088033526,150.5,0.0001789,120,"2024-07-27T13:47:13.526",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384582,1722088034256,150.5,0.0001788,120,"2024-07-27T13:47:14.256",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384583,1722088034870,150.5,0.0001787,120,"2024-07-27T13:47:14.870",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384584,1722088035203,233.5,0.0001789,120,"2024-07-27T13:47:15.203",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384634,1722088153216,404.0,0.0001789,120,"2024-07-27T13:49:13.216",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384635,1722088153437,150.5,0.0001789,120,"2024-07-27T13:49:13.437",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384636,1722088153726,404.0,0.0001788,120,"2024-07-27T13:49:13.726",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384637,1722088153906,274.83,0.0001788,120,"2024-07-27T13:49:13.906",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384639,1722088154214,404.0,0.0001787,120,"2024-07-27T13:49:14.214",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384640,1722088154736,404.0,0.0001789,120,"2024-07-27T13:49:14.736",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384641,1722088155231,404.0,0.0001788,120,"2024-07-27T13:49:15.231",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384642,1722088155710,404.0,0.0001787,120,"2024-07-27T13:49:15.710",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384643,1722088156185,404.0,0.0001789,120,"2024-07-27T13:49:16.185",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384646,1722088157208,404.0,0.0001788,120,"2024-07-27T13:49:17.208",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384647,1722088157702,404.0,0.0001789,120,"2024-07-27T13:49:17.702",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384648,1722088158183,412.0,0.0001788,120,"2024-07-27T13:49:18.183",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384679,1722088225572,273.23,0.0001337,30,"2024-07-27T13:50:25.572",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384691,1722088234446,-240.0,9.923e-05,2,"2024-07-27T13:50:34.446",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384692,1722088234457,-122.3254794,9.928e-05,2,"2024-07-27T13:50:34.457",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384693,1722088234470,-871.5527439,9.928e-05,2,"2024-07-27T13:50:34.470",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384694,1722088234484,-2737.33492461,9.928e-05,2,"2024-07-27T13:50:34.484",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384695,1722088234497,-1261.02900317,9.928e-05,2,"2024-07-27T13:50:34.497",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384696,1722088234511,-3127.22784892,9.928e-05,2,"2024-07-27T13:50:34.511",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384697,1722088234523,-300.0,9.933e-05,2,"2024-07-27T13:50:34.523",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384698,1722088234534,-300.0,9.933e-05,2,"2024-07-27T13:50:34.534",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384699,1722088234545,-2000.0,9.934e-05,2,"2024-07-27T13:50:34.545",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384700,1722088234557,-760.0,9.945e-05,2,"2024-07-27T13:50:34.557",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384701,1722088234569,-150.0,0.00010271,2,"2024-07-27T13:50:34.569",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384702,1722088234579,-738.8,0.00010471,2,"2024-07-27T13:50:34.579",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384703,1722088234590,-860.49,0.00010483,2,"2024-07-27T13:50:34.590",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384704,1722088234601,-150.0,0.00010787,2,"2024-07-27T13:50:34.601",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384705,1722088234612,-1301.0,0.00010788,2,"2024-07-27T13:50:34.612",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384706,1722088234623,-1614.936,0.00010788,2,"2024-07-27T13:50:34.623",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384707,1722088234633,-1669.0,0.00010788,2,"2024-07-27T13:50:34.633",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384708,1722088234644,-8765.68,0.00010788,2,"2024-07-27T13:50:34.644",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384709,1722088234655,-9753.117,0.00010788,2,"2024-07-27T13:50:34.655",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384710,1722088234665,-1202.0,0.00010788,2,"2024-07-27T13:50:34.665",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384711,1722088234677,-257.0139,0.00010858,2,"2024-07-27T13:50:34.677",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384712,1722088234688,-1518.02409611,0.00010889,2,"2024-07-27T13:50:34.688",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384713,1722088234699,-949.05,0.0001089,2,"2024-07-27T13:50:34.699",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384714,1722088234710,-1401.1305,0.00010899,2,"2024-07-27T13:50:34.710",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384715,1722088234722,-373.7337,0.00010899,2,"2024-07-27T13:50:34.722",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384716,1722088234734,-41.24074992,0.00010899,2,"2024-07-27T13:50:34.734",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384717,1722088234790,-1767.71005008,0.00010899,2,"2024-07-27T13:50:34.790",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384718,1722088234801,-273.72894526,0.00010899,2,"2024-07-27T13:50:34.801",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384719,1722088234812,-273.72894518,0.00010899,2,"2024-07-27T13:50:34.812",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384720,1722088234823,-273.72894518,0.00010899,2,"2024-07-27T13:50:34.823",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384721,1722088234834,-273.72894518,0.00010899,2,"2024-07-27T13:50:34.834",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384722,1722088234845,-273.72894518,0.00010899,2,"2024-07-27T13:50:34.845",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384723,1722088234856,-273.72894518,0.000109,2,"2024-07-27T13:50:34.856",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384724,1722088234866,-273.72894518,0.000109,2,"2024-07-27T13:50:34.866",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384725,1722088234877,-273.72894518,0.000109,2,"2024-07-27T13:50:34.877",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384726,1722088234888,-273.72894518,0.000109,2,"2024-07-27T13:50:34.888",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384727,1722088234898,-482.171456,0.000109,2,"2024-07-27T13:50:34.898",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384728,1722088234909,-202.37217045,0.000109,2,"2024-07-27T13:50:34.909",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384729,1722088234919,-189.01688898,0.000109,2,"2024-07-27T13:50:34.919",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384730,1722088234930,-273.72894518,0.000109,2,"2024-07-27T13:50:34.930",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384731,1722088234940,-1204.43052646,0.000109,2,"2024-07-27T13:50:34.940",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384732,1722088234951,-330.53380315,0.00010904,3,"2024-07-27T13:50:34.951",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384733,1722088234963,-15.53619685,0.00010904,3,"2024-07-27T13:50:34.963",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384734,1722088234974,-500.0,0.00010912,2,"2024-07-27T13:50:34.974",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384735,1722088234984,-420.0,0.00010926,2,"2024-07-27T13:50:34.984",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384736,1722088234995,-68.81762048,0.00010945,2,"2024-07-27T13:50:34.995",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384737,1722088235012,-931.18237952,0.00010945,2,"2024-07-27T13:50:35.012",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384738,1722088235023,-1000.0,0.00010945,2,"2024-07-27T13:50:35.023",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384739,1722088235033,-1000.0,0.00010945,2,"2024-07-27T13:50:35.033",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384740,1722088235043,-1000.0,0.00010945,2,"2024-07-27T13:50:35.043",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384741,1722088235054,-1000.0,0.00010945,2,"2024-07-27T13:50:35.054",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384742,1722088235064,-1000.0,0.00010945,2,"2024-07-27T13:50:35.064",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384743,1722088235074,-1000.0,0.00010945,2,"2024-07-27T13:50:35.074",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384744,1722088235084,-1000.0,0.00010945,2,"2024-07-27T13:50:35.084",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384745,1722088235094,-1000.0,0.00010945,2,"2024-07-27T13:50:35.094",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384746,1722088235104,-1000.0,0.00010945,2,"2024-07-27T13:50:35.104",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384747,1722088235115,-558.1699,0.00010945,2,"2024-07-27T13:50:35.115",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384748,1722088235125,-232.98636005,0.00010958,2,"2024-07-27T13:50:35.125",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384749,1722088235135,-200.0,0.00010959,2,"2024-07-27T13:50:35.135",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384750,1722088235145,-250.0,0.00010959,2,"2024-07-27T13:50:35.145",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384751,1722088235156,-336.72,0.00010987,2,"2024-07-27T13:50:35.156",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384752,1722088235166,-336.72,0.00010987,2,"2024-07-27T13:50:35.166",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384753,1722088235177,-336.72,0.00010988,2,"2024-07-27T13:50:35.177",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384754,1722088235187,-336.72,0.00010989,2,"2024-07-27T13:50:35.187",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384755,1722088235198,-336.72,0.00010989,2,"2024-07-27T13:50:35.198",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384756,1722088235209,-336.72,0.00010989,2,"2024-07-27T13:50:35.209",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384757,1722088235220,-336.72,0.00010989,2,"2024-07-27T13:50:35.220",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384758,1722088235234,-336.72,0.00010989,2,"2024-07-27T13:50:35.234",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384759,1722088235245,-336.72,0.00010989,2,"2024-07-27T13:50:35.245",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384760,1722088235256,-336.72,0.00010989,2,"2024-07-27T13:50:35.256",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384761,1722088235267,-8816.013007,0.00010994,2,"2024-07-27T13:50:35.267",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384762,1722088235277,-342.44,0.00010996,2,"2024-07-27T13:50:35.277",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384763,1722088235290,-500.0,0.00010996,2,"2024-07-27T13:50:35.290",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384764,1722088235301,-176.30767295,0.00010997,2,"2024-07-27T13:50:35.301",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384765,1722088235312,-620.02455553,0.00010997,2,"2024-07-27T13:50:35.312",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384766,1722088235323,-500.0,0.00010997,2,"2024-07-27T13:50:35.323",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384767,1722088235334,-913.61,0.00010997,2,"2024-07-27T13:50:35.334",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384768,1722088235345,-500.0,0.00010997,2,"2024-07-27T13:50:35.345",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384769,1722088235355,-250.50827034,0.00010997,2,"2024-07-27T13:50:35.355",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384770,1722088235366,-500.0,0.00010997,2,"2024-07-27T13:50:35.366",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384771,1722088235676,-500.0,0.00010997,2,"2024-07-27T13:50:35.676",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384772,1722088235687,-500.0,0.00010997,2,"2024-07-27T13:50:35.687",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384773,1722088235697,-500.0,0.00010997,2,"2024-07-27T13:50:35.697",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384774,1722088235706,-500.0,0.00010997,2,"2024-07-27T13:50:35.706",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384775,1722088235715,-500.0,0.00010997,2,"2024-07-27T13:50:35.715",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384776,1722088235726,-395.65810738,0.00010997,2,"2024-07-27T13:50:35.726",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384777,1722088235736,-500.0,0.00010997,2,"2024-07-27T13:50:35.736",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384778,1722088235746,-2460.6,0.00010997,2,"2024-07-27T13:50:35.746",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384779,1722088235755,-500.0,0.00010997,2,"2024-07-27T13:50:35.755",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384780,1722088235765,-171.83936263,0.00010997,2,"2024-07-27T13:50:35.765",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384781,1722088235775,-500.0,0.00010997,2,"2024-07-27T13:50:35.775",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384782,1722088235785,-3543.3,0.00010997,2,"2024-07-27T13:50:35.785",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384783,1722088235795,-500.0,0.00010997,2,"2024-07-27T13:50:35.795",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384784,1722088235806,-500.0,0.00010997,2,"2024-07-27T13:50:35.806",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384785,1722088235816,-500.0,0.00010997,2,"2024-07-27T13:50:35.816",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384786,1722088235826,-500.0,0.00010997,2,"2024-07-27T13:50:35.826",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384787,1722088235835,-1338.43,0.00010997,2,"2024-07-27T13:50:35.835",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384788,1722088235846,-500.0,0.00010997,2,"2024-07-27T13:50:35.846",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384789,1722088235856,-366.17864363,0.00010997,2,"2024-07-27T13:50:35.856",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384790,1722088235866,-500.0,0.00010997,2,"2024-07-27T13:50:35.866",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384791,1722088235875,-517.28,0.00010997,2,"2024-07-27T13:50:35.875",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384792,1722088235885,-500.0,0.00010997,2,"2024-07-27T13:50:35.885",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384793,1722088235895,-500.0,0.00010997,2,"2024-07-27T13:50:35.895",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384794,1722088235906,-500.0,0.00010997,2,"2024-07-27T13:50:35.906",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384795,1722088235915,-872.17,0.00010997,2,"2024-07-27T13:50:35.915",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384796,1722088235925,-500.0,0.00010997,2,"2024-07-27T13:50:35.925",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384797,1722088235935,-500.0,0.00010997,2,"2024-07-27T13:50:35.935",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384798,1722088235944,-699.51,0.00010997,2,"2024-07-27T13:50:35.944",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384799,1722088235954,-500.0,0.00010997,2,"2024-07-27T13:50:35.954",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384800,1722088235963,-500.0,0.00010997,2,"2024-07-27T13:50:35.963",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384801,1722088235976,-500.0,0.00010997,2,"2024-07-27T13:50:35.976",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384802,1722088235986,-501.72,0.00010997,2,"2024-07-27T13:50:35.986",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384803,1722088235995,-278.24397946,0.00010997,2,"2024-07-27T13:50:35.995",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384804,1722088236005,-500.0,0.00010997,2,"2024-07-27T13:50:36.005",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384805,1722088236015,-500.0,0.00010997,2,"2024-07-27T13:50:36.015",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384806,1722088236024,-500.0,0.00010997,2,"2024-07-27T13:50:36.024",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384807,1722088236034,-500.0,0.00010997,2,"2024-07-27T13:50:36.034",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384808,1722088236043,-500.0,0.00010997,2,"2024-07-27T13:50:36.043",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384809,1722088236054,-500.0,0.00010997,2,"2024-07-27T13:50:36.054",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384810,1722088236063,-532.01,0.00010997,2,"2024-07-27T13:50:36.063",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384811,1722088236073,-500.0,0.00010997,2,"2024-07-27T13:50:36.073",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384812,1722088236082,-618.57,0.00010997,2,"2024-07-27T13:50:36.082",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384813,1722088236091,-500.0,0.00010997,2,"2024-07-27T13:50:36.091",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384814,1722088236101,-352.6153459,0.00010997,2,"2024-07-27T13:50:36.101",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384815,1722088236111,-242.77,0.00010998,2,"2024-07-27T13:50:36.111",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384816,1722088236120,-500.0,0.00010998,2,"2024-07-27T13:50:36.120",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384817,1722088236130,-913.61,0.00010998,2,"2024-07-27T13:50:36.130",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384818,1722088236140,-500.0,0.00010998,2,"2024-07-27T13:50:36.140",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384819,1722088236150,-635.11574754,0.00010998,2,"2024-07-27T13:50:36.150",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384820,1722088236160,-644.55839793,0.00010998,2,"2024-07-27T13:50:36.160",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384821,1722088236170,-500.0,0.00010998,2,"2024-07-27T13:50:36.170",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384822,1722088236180,-500.0,0.00010998,2,"2024-07-27T13:50:36.180",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384823,1722088236190,-260.06,0.00010998,2,"2024-07-27T13:50:36.190",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384824,1722088236199,-500.0,0.00010998,2,"2024-07-27T13:50:36.199",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384825,1722088236209,-2460.6,0.00010998,2,"2024-07-27T13:50:36.209",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384826,1722088236218,-500.0,0.00010998,2,"2024-07-27T13:50:36.218",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384827,1722088236231,-500.0,0.00010998,2,"2024-07-27T13:50:36.231",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384828,1722088236240,-3543.3,0.00010998,2,"2024-07-27T13:50:36.240",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384829,1722088236250,-500.0,0.00010998,2,"2024-07-27T13:50:36.250",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384830,1722088236260,-500.0,0.00010998,2,"2024-07-27T13:50:36.260",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384831,1722088236269,-500.0,0.00010998,2,"2024-07-27T13:50:36.269",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384832,1722088236279,-500.0,0.00010998,2,"2024-07-27T13:50:36.279",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384833,1722088236288,-1338.43,0.00010998,2,"2024-07-27T13:50:36.288",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384834,1722088236298,-500.0,0.00010998,2,"2024-07-27T13:50:36.298",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384835,1722088236307,-500.0,0.00010998,2,"2024-07-27T13:50:36.307",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384836,1722088236317,-517.28,0.00010998,2,"2024-07-27T13:50:36.317",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384837,1722088236327,-500.0,0.00010998,2,"2024-07-27T13:50:36.327",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384838,1722088236337,-500.0,0.00010998,2,"2024-07-27T13:50:36.337",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384839,1722088236347,-500.0,0.00010998,2,"2024-07-27T13:50:36.347",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384840,1722088236357,-872.17,0.00010998,2,"2024-07-27T13:50:36.357",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384841,1722088236367,-500.0,0.00010998,2,"2024-07-27T13:50:36.367",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384842,1722088236376,-500.0,0.00010998,2,"2024-07-27T13:50:36.376",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384843,1722088236385,-699.51,0.00010998,2,"2024-07-27T13:50:36.385",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384844,1722088236395,-500.0,0.00010998,2,"2024-07-27T13:50:36.395",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384845,1722088236405,-298.81,0.00010998,2,"2024-07-27T13:50:36.405",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384846,1722088236415,-500.0,0.00010998,2,"2024-07-27T13:50:36.415",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384847,1722088236424,-500.0,0.00010998,2,"2024-07-27T13:50:36.424",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384848,1722088236434,-292.33438899,0.00010999,2,"2024-07-27T13:50:36.434",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384849,1722088236443,-913.61,0.00010999,2,"2024-07-27T13:50:36.443",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384850,1722088236453,-913.61,0.00010999,2,"2024-07-27T13:50:36.453",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384851,1722088236463,-913.61,0.00010999,2,"2024-07-27T13:50:36.463",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384852,1722088236476,-913.61,0.00010999,2,"2024-07-27T13:50:36.476",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384853,1722088236486,-913.61,0.00010999,2,"2024-07-27T13:50:36.486",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384854,1722088236496,-913.61,0.00010999,2,"2024-07-27T13:50:36.496",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384855,1722088236505,-913.61,0.00010999,2,"2024-07-27T13:50:36.505",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384856,1722088236515,-913.61,0.00010999,2,"2024-07-27T13:50:36.515",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384857,1722088236525,-913.61,0.00010999,2,"2024-07-27T13:50:36.525",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384858,1722088236535,-913.61,0.00010999,2,"2024-07-27T13:50:36.535",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384859,1722088236544,-913.61,0.00010999,2,"2024-07-27T13:50:36.544",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384860,1722088236557,-913.61,0.00010999,2,"2024-07-27T13:50:36.557",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384861,1722088236566,-913.61,0.00010999,2,"2024-07-27T13:50:36.566",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384862,1722088236576,-913.61,0.00010999,2,"2024-07-27T13:50:36.576",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384863,1722088236586,-913.61,0.00010999,2,"2024-07-27T13:50:36.586",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384864,1722088236596,-913.61,0.00010999,2,"2024-07-27T13:50:36.596",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384865,1722088236605,-913.61,0.00010999,2,"2024-07-27T13:50:36.605",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384866,1722088236615,-913.61,0.00010999,2,"2024-07-27T13:50:36.615",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384867,1722088236624,-913.61,0.00010999,2,"2024-07-27T13:50:36.624",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384868,1722088236635,-913.61,0.00010999,2,"2024-07-27T13:50:36.635",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384869,1722088236646,-913.61,0.00010999,2,"2024-07-27T13:50:36.646",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384870,1722088236657,-913.65939999,0.00010999,2,"2024-07-27T13:50:36.657",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384871,1722088236666,-500.0,0.00010999,2,"2024-07-27T13:50:36.666",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384872,1722088236675,-500.0,0.00010999,2,"2024-07-27T13:50:36.675",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384873,1722088236685,-364.46298447,0.00010999,2,"2024-07-27T13:50:36.685",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384874,1722088236694,-2225.98930662,0.00010999,2,"2024-07-27T13:50:36.694",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384875,1722088236703,-500.0,0.00010999,2,"2024-07-27T13:50:36.703",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384876,1722088236713,-500.0,0.00010999,2,"2024-07-27T13:50:36.713",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384877,1722088236725,-500.0,0.00010999,2,"2024-07-27T13:50:36.725",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384878,1722088236735,-536.34742079,0.00010999,2,"2024-07-27T13:50:36.735",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384879,1722088236747,-500.0,0.00010999,2,"2024-07-27T13:50:36.747",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384880,1722088236756,-500.0,0.00010999,2,"2024-07-27T13:50:36.756",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384881,1722088236765,-500.0,0.00010999,2,"2024-07-27T13:50:36.765",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384882,1722088236775,-500.0,0.00010999,2,"2024-07-27T13:50:36.775",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384883,1722088236784,-500.0,0.00010999,2,"2024-07-27T13:50:36.784",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384884,1722088236793,-500.0,0.00010999,2,"2024-07-27T13:50:36.793",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384885,1722088236802,-500.0,0.00010999,2,"2024-07-27T13:50:36.802",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384886,1722088236812,-500.0,0.00010999,2,"2024-07-27T13:50:36.812",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384887,1722088236821,-500.0,0.00010999,2,"2024-07-27T13:50:36.821",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384888,1722088236831,-500.0,0.00010999,2,"2024-07-27T13:50:36.831",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384889,1722088236840,-500.0,0.00010999,2,"2024-07-27T13:50:36.840",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384890,1722088236849,-167.96,0.00010999,2,"2024-07-27T13:50:36.849",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384891,1722088236859,-216.68546691,0.00010999,2,"2024-07-27T13:50:36.859",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384892,1722088236868,-809.47,0.00010999,2,"2024-07-27T13:50:36.868",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384893,1722088236878,-809.47,0.00010999,2,"2024-07-27T13:50:36.878",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384894,1722088236887,-809.47,0.00010999,2,"2024-07-27T13:50:36.887",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384895,1722088236897,-809.47,0.00010999,2,"2024-07-27T13:50:36.897",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384896,1722088236906,-809.47,0.00010999,2,"2024-07-27T13:50:36.906",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384897,1722088236915,-809.47,0.00010999,2,"2024-07-27T13:50:36.915",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384898,1722088236924,-809.47,0.00010999,2,"2024-07-27T13:50:36.924",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384899,1722088236933,-809.47,0.00010999,2,"2024-07-27T13:50:36.933",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384900,1722088236942,-809.47,0.00010999,2,"2024-07-27T13:50:36.942",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384901,1722088236951,-809.47,0.00010999,2,"2024-07-27T13:50:36.951",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384902,1722088236961,-809.47,0.00010999,2,"2024-07-27T13:50:36.961",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384903,1722088236970,-809.47,0.00010999,2,"2024-07-27T13:50:36.970",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384904,1722088236982,-809.47,0.00010999,2,"2024-07-27T13:50:36.982",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384905,1722088236991,-809.47,0.00010999,2,"2024-07-27T13:50:36.991",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384906,1722088237000,-809.47,0.00010999,2,"2024-07-27T13:50:37.000",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384907,1722088237009,-809.47,0.00010999,2,"2024-07-27T13:50:37.009",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384908,1722088237018,-809.47,0.00010999,2,"2024-07-27T13:50:37.018",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384909,1722088237028,-809.47,0.00010999,2,"2024-07-27T13:50:37.028",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384910,1722088237038,-809.47,0.00010999,2,"2024-07-27T13:50:37.038",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384911,1722088237049,-809.47,0.00010999,2,"2024-07-27T13:50:37.049",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384912,1722088237060,-809.47,0.00010999,2,"2024-07-27T13:50:37.060",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384913,1722088237069,-809.47,0.00010999,2,"2024-07-27T13:50:37.069",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384914,1722088237078,-809.47,0.00010999,2,"2024-07-27T13:50:37.078",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384915,1722088237087,-500.0,0.00010999,2,"2024-07-27T13:50:37.087",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384916,1722088237097,-809.54337579,0.00010999,2,"2024-07-27T13:50:37.097",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384917,1722088237106,-500.0,0.00010999,2,"2024-07-27T13:50:37.106",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384918,1722088237116,-500.0,0.00010999,2,"2024-07-27T13:50:37.116",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384919,1722088237126,-500.0,0.00010999,2,"2024-07-27T13:50:37.126",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384920,1722088237135,-580.85,0.00010999,2,"2024-07-27T13:50:37.135",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384921,1722088237145,-644.99499992,0.00010999,2,"2024-07-27T13:50:37.145",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384922,1722088237154,-500.0,0.00010999,2,"2024-07-27T13:50:37.154",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384923,1722088237165,-500.0,0.00010999,2,"2024-07-27T13:50:37.165",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384924,1722088237175,-500.0,0.00010999,2,"2024-07-27T13:50:37.175",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384925,1722088237186,-492.84244124,0.00010999,2,"2024-07-27T13:50:37.186",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384926,1722088237195,-500.0,0.00010999,2,"2024-07-27T13:50:37.195",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384927,1722088237205,-500.0,0.00010999,2,"2024-07-27T13:50:37.205",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384928,1722088237214,-500.0,0.00010999,2,"2024-07-27T13:50:37.214",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384929,1722088237224,-500.0,0.00010999,2,"2024-07-27T13:50:37.224",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384930,1722088237235,-500.0,0.00010999,2,"2024-07-27T13:50:37.235",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384931,1722088237245,-500.0,0.00010999,2,"2024-07-27T13:50:37.245",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384932,1722088237256,-500.0,0.00010999,2,"2024-07-27T13:50:37.256",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384933,1722088237265,-500.0,0.00010999,2,"2024-07-27T13:50:37.265",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384934,1722088237275,-500.0,0.00010999,2,"2024-07-27T13:50:37.275",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384935,1722088237284,-500.0,0.00010999,2,"2024-07-27T13:50:37.284",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384936,1722088237294,-500.0,0.00010999,2,"2024-07-27T13:50:37.294",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384937,1722088237304,-210.4,0.00010999,2,"2024-07-27T13:50:37.304",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384938,1722088237314,-500.0,0.00010999,2,"2024-07-27T13:50:37.314",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384939,1722088237324,-500.0,0.00010999,2,"2024-07-27T13:50:37.324",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384940,1722088237334,-500.0,0.00010999,2,"2024-07-27T13:50:37.334",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384941,1722088237343,-500.0,0.00010999,2,"2024-07-27T13:50:37.343",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384942,1722088237352,-500.0,0.00010999,2,"2024-07-27T13:50:37.352",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384943,1722088237362,-622.9330548,0.00010999,2,"2024-07-27T13:50:37.362",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384944,1722088237372,-428.17,0.00010999,2,"2024-07-27T13:50:37.372",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384945,1722088237382,-500.0,0.00010999,2,"2024-07-27T13:50:37.382",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384946,1722088237391,-500.0,0.00010999,2,"2024-07-27T13:50:37.391",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384947,1722088237400,-500.0,0.00010999,2,"2024-07-27T13:50:37.400",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384948,1722088237410,-640.60815407,0.00010999,2,"2024-07-27T13:50:37.410",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384949,1722088237420,-500.0,0.00010999,2,"2024-07-27T13:50:37.420",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384950,1722088237431,-500.0,0.00010999,2,"2024-07-27T13:50:37.431",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384951,1722088237441,-500.0,0.00010999,2,"2024-07-27T13:50:37.441",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384952,1722088237450,-500.0,0.00010999,2,"2024-07-27T13:50:37.450",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384953,1722088237461,-613.19,0.00010999,2,"2024-07-27T13:50:37.461",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384954,1722088237472,-500.0,0.00010999,2,"2024-07-27T13:50:37.472",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384955,1722088237481,-500.0,0.00010999,2,"2024-07-27T13:50:37.481",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384956,1722088237490,-500.0,0.00010999,2,"2024-07-27T13:50:37.490",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384957,1722088237500,-500.0,0.00010999,2,"2024-07-27T13:50:37.500",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384958,1722088237510,-500.0,0.00010999,2,"2024-07-27T13:50:37.510",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384959,1722088237519,-500.0,0.00010999,2,"2024-07-27T13:50:37.519",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384960,1722088237528,-500.0,0.00010999,2,"2024-07-27T13:50:37.528",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384961,1722088237537,-500.0,0.00010999,2,"2024-07-27T13:50:37.537",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384962,1722088237547,-500.0,0.00010999,2,"2024-07-27T13:50:37.547",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384963,1722088237558,-500.0,0.00010999,2,"2024-07-27T13:50:37.558",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384964,1722088237570,-500.0,0.00010999,2,"2024-07-27T13:50:37.570",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384965,1722088237580,-500.0,0.00010999,2,"2024-07-27T13:50:37.580",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384966,1722088237589,-500.0,0.00010999,2,"2024-07-27T13:50:37.589",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384967,1722088237599,-500.0,0.00010999,2,"2024-07-27T13:50:37.599",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384968,1722088237609,-500.0,0.00010999,2,"2024-07-27T13:50:37.609",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384969,1722088237619,-500.0,0.00010999,2,"2024-07-27T13:50:37.619",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384970,1722088237628,-500.0,0.00010999,2,"2024-07-27T13:50:37.628",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384971,1722088237638,-500.0,0.00010999,2,"2024-07-27T13:50:37.638",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384972,1722088237648,-210.45984295,0.00010999,2,"2024-07-27T13:50:37.648",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384973,1722088237659,-2460.6,0.00010999,2,"2024-07-27T13:50:37.659",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384974,1722088237669,-2460.6,0.00010999,2,"2024-07-27T13:50:37.669",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384975,1722088237679,-2460.6,0.00010999,2,"2024-07-27T13:50:37.679",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384976,1722088237688,-2460.6,0.00010999,2,"2024-07-27T13:50:37.688",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384977,1722088237699,-2460.6,0.00010999,2,"2024-07-27T13:50:37.699",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384978,1722088237708,-2460.6,0.00010999,2,"2024-07-27T13:50:37.708",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384979,1722088237717,-2460.6,0.00010999,2,"2024-07-27T13:50:37.717",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384980,1722088237729,-2460.6,0.00010999,2,"2024-07-27T13:50:37.729",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384981,1722088237738,-2460.6,0.00010999,2,"2024-07-27T13:50:37.738",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384983,1722088237747,-2460.6,0.00010999,2,"2024-07-27T13:50:37.747",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384985,1722088237758,-2460.6,0.00010999,2,"2024-07-27T13:50:37.758",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384986,1722088237768,-2460.6,0.00010999,2,"2024-07-27T13:50:37.768",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384988,1722088237777,-2460.6,0.00010999,2,"2024-07-27T13:50:37.777",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384990,1722088237786,-2460.6,0.00010999,2,"2024-07-27T13:50:37.786",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384991,1722088237795,-2460.6,0.00010999,2,"2024-07-27T13:50:37.795",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384992,1722088237804,-2460.6,0.00010999,2,"2024-07-27T13:50:37.804",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384993,1722088237813,-2460.6,0.00010999,2,"2024-07-27T13:50:37.813",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384994,1722088237822,-2460.6,0.00010999,2,"2024-07-27T13:50:37.822",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384995,1722088237831,-2460.6,0.00010999,2,"2024-07-27T13:50:37.831",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384996,1722088237841,-2460.6,0.00010999,2,"2024-07-27T13:50:37.841",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384997,1722088237850,-2460.6,0.00010999,2,"2024-07-27T13:50:37.850",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384998,1722088237859,-2460.6169707,0.00010999,2,"2024-07-27T13:50:37.859",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333384999,1722088237868,-527.70785863,0.00010999,2,"2024-07-27T13:50:37.868",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385000,1722088237879,-500.0,0.00010999,2,"2024-07-27T13:50:37.879",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385001,1722088237889,-500.0,0.00010999,2,"2024-07-27T13:50:37.889",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385002,1722088237900,-500.0,0.00010999,2,"2024-07-27T13:50:37.900",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385003,1722088237911,-500.0,0.00010999,2,"2024-07-27T13:50:37.911",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385004,1722088237920,-500.0,0.00010999,2,"2024-07-27T13:50:37.920",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385005,1722088237930,-500.0,0.00010999,2,"2024-07-27T13:50:37.930",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385006,1722088237940,-500.0,0.00010999,2,"2024-07-27T13:50:37.940",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385007,1722088237949,-500.0,0.00010999,2,"2024-07-27T13:50:37.949",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385008,1722088237960,-307.94035157,0.00010999,2,"2024-07-27T13:50:37.960",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385009,1722088237969,-3543.3,0.00010999,2,"2024-07-27T13:50:37.969",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385010,1722088237980,-3543.3,0.00010999,2,"2024-07-27T13:50:37.980",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385011,1722088237989,-3543.3,0.00010999,2,"2024-07-27T13:50:37.989",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385012,1722088237998,-3543.3,0.00010999,2,"2024-07-27T13:50:37.998",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385014,1722088238009,-3543.3,0.00010999,2,"2024-07-27T13:50:38.009",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385015,1722088238018,-3543.3,0.00010999,2,"2024-07-27T13:50:38.018",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385016,1722088238027,-3543.3,0.00010999,2,"2024-07-27T13:50:38.027",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385017,1722088238036,-3543.3,0.00010999,2,"2024-07-27T13:50:38.036",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385018,1722088238045,-3543.3,0.00010999,2,"2024-07-27T13:50:38.045",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385019,1722088238054,-3543.3,0.00010999,2,"2024-07-27T13:50:38.054",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385020,1722088238063,-3543.3,0.00010999,2,"2024-07-27T13:50:38.063",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385021,1722088238073,-3543.3,0.00010999,2,"2024-07-27T13:50:38.073",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385022,1722088238082,-3543.3,0.00010999,2,"2024-07-27T13:50:38.082",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385023,1722088238092,-3543.3,0.00010999,2,"2024-07-27T13:50:38.092",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385024,1722088238101,-3543.3,0.00010999,2,"2024-07-27T13:50:38.101",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385025,1722088238110,-3543.3,0.00010999,2,"2024-07-27T13:50:38.110",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385026,1722088238119,-3543.3,0.00010999,2,"2024-07-27T13:50:38.119",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385027,1722088238129,-3543.3,0.00010999,2,"2024-07-27T13:50:38.129",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385028,1722088238138,-3543.3,0.00010999,2,"2024-07-27T13:50:38.138",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385029,1722088238148,-3543.3,0.00010999,2,"2024-07-27T13:50:38.148",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385030,1722088238157,-3543.3,0.00010999,2,"2024-07-27T13:50:38.157",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385031,1722088238167,-3543.36266976,0.00010999,2,"2024-07-27T13:50:38.167",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385032,1722088238176,-500.0,0.00010999,2,"2024-07-27T13:50:38.176",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385033,1722088238186,-548.64730089,0.00010999,2,"2024-07-27T13:50:38.186",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385034,1722088238195,-500.0,0.00010999,2,"2024-07-27T13:50:38.195",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385035,1722088238204,-500.0,0.00010999,2,"2024-07-27T13:50:38.204",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385036,1722088238220,-500.0,0.00010999,2,"2024-07-27T13:50:38.220",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385037,1722088238231,-500.0,0.00010999,2,"2024-07-27T13:50:38.231",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385038,1722088238240,-491.74047209,0.00010999,2,"2024-07-27T13:50:38.240",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385039,1722088238250,-500.0,0.00010999,2,"2024-07-27T13:50:38.250",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385040,1722088238259,-500.0,0.00010999,2,"2024-07-27T13:50:38.259",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385041,1722088238269,-500.0,0.00010999,2,"2024-07-27T13:50:38.269",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385042,1722088238278,-568.39225271,0.00010999,2,"2024-07-27T13:50:38.278",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385043,1722088238287,-500.0,0.00010999,2,"2024-07-27T13:50:38.287",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385044,1722088238297,-500.0,0.00010999,2,"2024-07-27T13:50:38.297",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385045,1722088238306,-500.0,0.00010999,2,"2024-07-27T13:50:38.306",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385046,1722088238315,-295.25209346,0.00010999,2,"2024-07-27T13:50:38.315",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385047,1722088238324,-1338.43,0.00010999,2,"2024-07-27T13:50:38.324",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385048,1722088238333,-1338.43,0.00010999,2,"2024-07-27T13:50:38.333",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385049,1722088238343,-1338.43,0.00010999,2,"2024-07-27T13:50:38.343",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385050,1722088238352,-1338.43,0.00010999,2,"2024-07-27T13:50:38.352",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385051,1722088238363,-1338.43,0.00010999,2,"2024-07-27T13:50:38.363",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385052,1722088238372,-1338.43,0.00010999,2,"2024-07-27T13:50:38.372",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385053,1722088238382,-1338.43,0.00010999,2,"2024-07-27T13:50:38.382",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385054,1722088238391,-1338.43,0.00010999,2,"2024-07-27T13:50:38.391",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385055,1722088238401,-1338.43,0.00010999,2,"2024-07-27T13:50:38.401",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385056,1722088238411,-1338.43,0.00010999,2,"2024-07-27T13:50:38.411",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385057,1722088238421,-500.0,0.00010999,2,"2024-07-27T13:50:38.421",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385058,1722088238432,-1338.43,0.00010999,2,"2024-07-27T13:50:38.432",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385059,1722088238442,-644.01420702,0.00010999,2,"2024-07-27T13:50:38.442",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385060,1722088238451,-1338.43,0.00010999,2,"2024-07-27T13:50:38.451",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385061,1722088238461,-1338.43,0.00010999,2,"2024-07-27T13:50:38.461",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385062,1722088238470,-1338.43,0.00010999,2,"2024-07-27T13:50:38.470",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385063,1722088238480,-1338.43,0.00010999,2,"2024-07-27T13:50:38.480",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385064,1722088238490,-1338.43,0.00010999,2,"2024-07-27T13:50:38.490",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385065,1722088238499,-1338.43,0.00010999,2,"2024-07-27T13:50:38.499",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385066,1722088238509,-1338.43,0.00010999,2,"2024-07-27T13:50:38.509",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385067,1722088238519,-1338.43,0.00010999,2,"2024-07-27T13:50:38.519",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385068,1722088238529,-1338.43,0.00010999,2,"2024-07-27T13:50:38.529",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385069,1722088238539,-1338.43,0.00010999,2,"2024-07-27T13:50:38.539",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385070,1722088238549,-1338.54808651,0.00010999,2,"2024-07-27T13:50:38.549",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385071,1722088238562,-500.0,0.00010999,2,"2024-07-27T13:50:38.562",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385072,1722088238572,-500.0,0.00010999,2,"2024-07-27T13:50:38.572",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385073,1722088238583,-517.28,0.00010999,2,"2024-07-27T13:50:38.583",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385074,1722088238591,-500.0,0.00010999,2,"2024-07-27T13:50:38.591",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385075,1722088238602,-517.28,0.00010999,2,"2024-07-27T13:50:38.602",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385076,1722088238612,-500.0,0.00010999,2,"2024-07-27T13:50:38.612",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385077,1722088238621,-517.28,0.00010999,2,"2024-07-27T13:50:38.621",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385078,1722088238631,-517.28,0.00010999,2,"2024-07-27T13:50:38.631",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385079,1722088238643,-539.32411456,0.00010999,2,"2024-07-27T13:50:38.643",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385080,1722088238653,-517.28,0.00010999,2,"2024-07-27T13:50:38.653",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385081,1722088238662,-517.28,0.00010999,2,"2024-07-27T13:50:38.662",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385082,1722088238671,-517.28,0.00010999,2,"2024-07-27T13:50:38.671",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385083,1722088238680,-517.28,0.00010999,2,"2024-07-27T13:50:38.680",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385084,1722088238689,-517.28,0.00010999,2,"2024-07-27T13:50:38.689",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385085,1722088238699,-517.28,0.00010999,2,"2024-07-27T13:50:38.699",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385086,1722088238843,-517.28,0.00010999,2,"2024-07-27T13:50:38.843",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385087,1722088238853,-517.28,0.00010999,2,"2024-07-27T13:50:38.853",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385088,1722088238863,-500.0,0.00010999,2,"2024-07-27T13:50:38.863",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385089,1722088238874,-517.28,0.00010999,2,"2024-07-27T13:50:38.874",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385090,1722088238884,-500.0,0.00010999,2,"2024-07-27T13:50:38.884",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385091,1722088238894,-517.28,0.00010999,2,"2024-07-27T13:50:38.894",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385092,1722088238906,-500.0,0.00010999,2,"2024-07-27T13:50:38.906",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385093,1722088238917,-500.0,0.00010999,2,"2024-07-27T13:50:38.917",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385094,1722088238928,-517.28,0.00010999,2,"2024-07-27T13:50:38.928",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385095,1722088238937,-500.0,0.00010999,2,"2024-07-27T13:50:38.937",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385096,1722088238946,-500.0,0.00010999,2,"2024-07-27T13:50:38.946",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385097,1722088238956,-500.0,0.00010999,2,"2024-07-27T13:50:38.956",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385098,1722088238966,-500.0,0.00010999,2,"2024-07-27T13:50:38.966",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385099,1722088238976,-500.0,0.00010999,2,"2024-07-27T13:50:38.976",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385100,1722088238986,-500.0,0.00010999,2,"2024-07-27T13:50:38.986",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385101,1722088238995,-500.0,0.00010999,2,"2024-07-27T13:50:38.995",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385102,1722088239005,-517.28,0.00010999,2,"2024-07-27T13:50:39.005",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385103,1722088239015,-517.28,0.00010999,2,"2024-07-27T13:50:39.015",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385104,1722088239025,-517.28,0.00010999,2,"2024-07-27T13:50:39.025",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385105,1722088239035,-500.0,0.00010999,2,"2024-07-27T13:50:39.035",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385106,1722088239045,-500.0,0.00010999,2,"2024-07-27T13:50:39.045",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385107,1722088239054,-517.28,0.00010999,2,"2024-07-27T13:50:39.054",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385108,1722088239064,-500.0,0.00010999,2,"2024-07-27T13:50:39.064",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385109,1722088239074,-500.0,0.00010999,2,"2024-07-27T13:50:39.074",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385110,1722088239084,-517.28,0.00010999,2,"2024-07-27T13:50:39.084",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385111,1722088239093,-500.0,0.00010999,2,"2024-07-27T13:50:39.093",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385112,1722088239103,-517.28,0.00010999,2,"2024-07-27T13:50:39.103",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385114,1722088239112,-500.0,0.00010999,2,"2024-07-27T13:50:39.112",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385115,1722088239122,-517.34482251,0.00010999,2,"2024-07-27T13:50:39.122",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385116,1722088239132,-605.43514359,0.00010999,2,"2024-07-27T13:50:39.132",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385117,1722088239141,-500.0,0.00010999,2,"2024-07-27T13:50:39.141",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385118,1722088239151,-500.0,0.00010999,2,"2024-07-27T13:50:39.151",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385119,1722088239160,-506.04224854,0.00010999,2,"2024-07-27T13:50:39.160",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385121,1722088239170,-872.17,0.00010999,2,"2024-07-27T13:50:39.170",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385122,1722088239179,-872.17,0.00010999,2,"2024-07-27T13:50:39.179",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385123,1722088239191,-872.17,0.00010999,2,"2024-07-27T13:50:39.191",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385125,1722088239200,-872.17,0.00010999,2,"2024-07-27T13:50:39.200",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385126,1722088239210,-872.17,0.00010999,2,"2024-07-27T13:50:39.210",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385128,1722088239220,-872.17,0.00010999,2,"2024-07-27T13:50:39.220",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385130,1722088239233,-872.17,0.00010999,2,"2024-07-27T13:50:39.233",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385132,1722088239242,-872.17,0.00010999,2,"2024-07-27T13:50:39.242",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385134,1722088239252,-872.17,0.00010999,2,"2024-07-27T13:50:39.252",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385135,1722088239261,-872.17,0.00010999,2,"2024-07-27T13:50:39.261",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385136,1722088239271,-872.17,0.00010999,2,"2024-07-27T13:50:39.271",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385137,1722088239280,-872.17,0.00010999,2,"2024-07-27T13:50:39.280",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385138,1722088239289,-872.17,0.00010999,2,"2024-07-27T13:50:39.289",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385140,1722088239298,-872.17,0.00010999,2,"2024-07-27T13:50:39.298",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385142,1722088239308,-872.17,0.00010999,2,"2024-07-27T13:50:39.308",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385144,1722088239317,-872.17,0.00010999,2,"2024-07-27T13:50:39.317",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385145,1722088239326,-872.17,0.00010999,2,"2024-07-27T13:50:39.326",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385146,1722088239335,-872.17,0.00010999,2,"2024-07-27T13:50:39.335",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385147,1722088239344,-872.17,0.00010999,2,"2024-07-27T13:50:39.344",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385148,1722088239354,-872.17,0.00010999,2,"2024-07-27T13:50:39.354",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385149,1722088239363,-872.17,0.00010999,2,"2024-07-27T13:50:39.363",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385150,1722088239372,-872.20714204,0.00010999,2,"2024-07-27T13:50:39.372",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385151,1722088239382,-500.0,0.00010999,2,"2024-07-27T13:50:39.382",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385152,1722088239391,-500.0,0.00010999,2,"2024-07-27T13:50:39.391",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385153,1722088239400,-221.03323979,0.00010999,2,"2024-07-27T13:50:39.400",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385154,1722088239410,-500.0,0.00010999,2,"2024-07-27T13:50:39.410",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385155,1722088239420,-500.0,0.00010999,2,"2024-07-27T13:50:39.420",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385156,1722088239429,-500.0,0.00010999,2,"2024-07-27T13:50:39.429",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385157,1722088239438,-500.0,0.00010999,2,"2024-07-27T13:50:39.438",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385158,1722088239448,-511.45693855,0.00010999,2,"2024-07-27T13:50:39.448",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385159,1722088239457,-699.51,0.00010999,2,"2024-07-27T13:50:39.457",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385160,1722088239467,-699.51,0.00010999,2,"2024-07-27T13:50:39.467",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385161,1722088239478,-699.51,0.00010999,2,"2024-07-27T13:50:39.478",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385162,1722088239488,-699.51,0.00010999,2,"2024-07-27T13:50:39.488",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385163,1722088239497,-699.51,0.00010999,2,"2024-07-27T13:50:39.497",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385164,1722088239507,-699.51,0.00010999,2,"2024-07-27T13:50:39.507",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385165,1722088239518,-699.51,0.00010999,2,"2024-07-27T13:50:39.518",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385166,1722088239527,-699.51,0.00010999,2,"2024-07-27T13:50:39.527",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385167,1722088239537,-699.51,0.00010999,2,"2024-07-27T13:50:39.537",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385168,1722088239547,-699.51,0.00010999,2,"2024-07-27T13:50:39.547",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385169,1722088239557,-699.51,0.00010999,2,"2024-07-27T13:50:39.557",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385170,1722088239570,-699.51,0.00010999,2,"2024-07-27T13:50:39.570",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385171,1722088239581,-699.51,0.00010999,2,"2024-07-27T13:50:39.581",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385172,1722088239593,-699.51,0.00010999,2,"2024-07-27T13:50:39.593",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385173,1722088239603,-699.51,0.00010999,2,"2024-07-27T13:50:39.603",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385174,1722088239613,-699.51,0.00010999,2,"2024-07-27T13:50:39.613",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385175,1722088239625,-699.51,0.00010999,2,"2024-07-27T13:50:39.625",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385176,1722088239637,-699.51,0.00010999,2,"2024-07-27T13:50:39.637",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385177,1722088239647,-699.51,0.00010999,2,"2024-07-27T13:50:39.647",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385178,1722088239657,-699.51,0.00010999,2,"2024-07-27T13:50:39.657",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385179,1722088239666,-699.51,0.00010999,2,"2024-07-27T13:50:39.666",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385180,1722088239676,-699.67070469,0.00010999,2,"2024-07-27T13:50:39.676",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385181,1722088239685,-500.0,0.00010999,2,"2024-07-27T13:50:39.685",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385182,1722088239695,-500.0,0.00010999,2,"2024-07-27T13:50:39.695",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385183,1722088239705,-494.38026721,0.00010999,2,"2024-07-27T13:50:39.705",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385184,1722088239716,-496.46285913,0.00010999,2,"2024-07-27T13:50:39.716",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385185,1722088239728,-500.0,0.00010999,2,"2024-07-27T13:50:39.728",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385186,1722088239737,-500.0,0.00010999,2,"2024-07-27T13:50:39.737",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385187,1722088239747,-500.0,0.00010999,2,"2024-07-27T13:50:39.747",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385188,1722088239757,-500.0,0.00010999,2,"2024-07-27T13:50:39.757",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385189,1722088239767,-500.0,0.00010999,2,"2024-07-27T13:50:39.767",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385191,1722088239778,-500.0,0.00010999,2,"2024-07-27T13:50:39.778",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385192,1722088239789,-225.12720346,0.00010999,2,"2024-07-27T13:50:39.789",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385193,1722088239799,-150.0,0.00010999,2,"2024-07-27T13:50:39.799",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385194,1722088239810,-501353.37956991,0.00011,2,"2024-07-27T13:50:39.810",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385195,1722088239832,-10374.45,0.00011,2,"2024-07-27T13:50:39.832",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385196,1722088239843,-6660.0,0.00011,2,"2024-07-27T13:50:39.843",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385197,1722088239855,-6064.22891518,0.00011,2,"2024-07-27T13:50:39.855",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385198,1722088239875,-1073.0,0.00010788,2,"2024-07-27T13:50:39.875",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385199,1722088239886,-284.62885533,0.00011,2,"2024-07-27T13:50:39.886",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385201,1722088239897,-2411.95134433,0.00011,2,"2024-07-27T13:50:39.897",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385202,1722088239909,-898.53028455,0.00011,2,"2024-07-27T13:50:39.909",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385203,1722088239920,-947.56950504,0.00011,2,"2024-07-27T13:50:39.920",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385204,1722088239931,-967.08683004,0.00011,2,"2024-07-27T13:50:39.931",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385205,1722088239943,-1331.32137545,0.00011,2,"2024-07-27T13:50:39.943",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385206,1722088239954,-35780.32980231,0.00011,2,"2024-07-27T13:50:39.954",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385207,1722088239965,-950.90717399,0.00011,2,"2024-07-27T13:50:39.965",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385208,1722088239979,-570.09,0.00011,2,"2024-07-27T13:50:39.979",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385209,1722088239993,-3378.90602154,0.00011,2,"2024-07-27T13:50:39.993",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385210,1722088240004,-3463.85394789,0.00011,2,"2024-07-27T13:50:40.004",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385211,1722088240017,-1200.22252239,0.00011,2,"2024-07-27T13:50:40.017",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385222,1722088240908,-295.52,0.00010959,2,"2024-07-27T13:50:40.908",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385223,1722088240918,-556.6,0.00010998,2,"2024-07-27T13:50:40.918",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385224,1722088240928,-1112.99465331,0.00010999,2,"2024-07-27T13:50:40.928",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385225,1722088240937,-1399.75364751,0.00011,2,"2024-07-27T13:50:40.937",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385226,1722088240948,-2167.0181534,0.00011,2,"2024-07-27T13:50:40.948",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385227,1722088240959,-3182.66143813,0.00011,2,"2024-07-27T13:50:40.959",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385228,1722088240976,-250.33780553,0.00011,2,"2024-07-27T13:50:40.976",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385229,1722088240987,-399.70833916,0.00011,2,"2024-07-27T13:50:40.987",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385230,1722088240999,-5166.40520498,0.00011,2,"2024-07-27T13:50:40.999",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385231,1722088241010,-3275.5943737,0.00011,2,"2024-07-27T13:50:41.010",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385232,1722088241021,-4321.4,0.00011,2,"2024-07-27T13:50:41.021",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385233,1722088241032,-573.2828905,0.00011,2,"2024-07-27T13:50:41.032",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385234,1722088241043,-1169.55400002,0.00011,2,"2024-07-27T13:50:41.043",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385235,1722088241054,-822.49017547,0.00011,2,"2024-07-27T13:50:41.054",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385236,1722088241388,-358.48667185,0.00011,2,"2024-07-27T13:50:41.388",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385237,1722088241404,-223720.4578671,0.00011,2,"2024-07-27T13:50:41.404",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385238,1722088241414,-184670.02762269,0.00011,2,"2024-07-27T13:50:41.414",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385239,1722088241426,-351146.60770362,0.00011,2,"2024-07-27T13:50:41.426",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385240,1722088241439,-11122.32697242,0.00011,2,"2024-07-27T13:50:41.439",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385241,1722088241451,-9881.99222486,0.00011,2,"2024-07-27T13:50:41.451",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385242,1722088241463,-7768.1384,0.00011,2,"2024-07-27T13:50:41.463",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385243,1722088241476,-7146.2938,0.00011,2,"2024-07-27T13:50:41.476",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385244,1722088241488,-18261.65070178,0.00011,2,"2024-07-27T13:50:41.488",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385245,1722088241504,-1041.05796,0.00011,2,"2024-07-27T13:50:41.504",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385246,1722088241516,-603.45575644,0.00011,2,"2024-07-27T13:50:41.516",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385247,1722088241527,-910.60655848,0.00011,2,"2024-07-27T13:50:41.527",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385248,1722088241635,-356832.14924787,0.00011,2,"2024-07-27T13:50:41.635",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385249,1722088241650,-434.6749995,0.00011,2,"2024-07-27T13:50:41.650",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385250,1722088241661,-286.14852919,0.00011,2,"2024-07-27T13:50:41.661",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385251,1722088241672,-2363.53985746,0.00011,2,"2024-07-27T13:50:41.672",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385252,1722088241683,-9712.57020352,0.00011,2,"2024-07-27T13:50:41.683",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385253,1722088241695,-856.32350196,0.00011,2,"2024-07-27T13:50:41.695",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385254,1722088241706,-2401.71997208,0.00011,2,"2024-07-27T13:50:41.706",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385255,1722088241717,-1434.53671423,0.00011,2,"2024-07-27T13:50:41.717",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385256,1722088241729,-1033.17754882,0.00011,2,"2024-07-27T13:50:41.729",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385267,1722088244047,-500.0,0.00010998,2,"2024-07-27T13:50:44.047",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385268,1722088244057,-556.49732665,0.00010999,2,"2024-07-27T13:50:44.057",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385269,1722088244067,-1132.11929519,0.00011,2,"2024-07-27T13:50:44.067",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385270,1722088244078,-639.09988034,0.00011,2,"2024-07-27T13:50:44.078",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385271,1722088244089,-1080.87495054,0.00011,2,"2024-07-27T13:50:44.089",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385272,1722088244100,-26223.84272709,0.00011,2,"2024-07-27T13:50:44.100",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385273,1722088244120,-1921.10489784,0.00011,2,"2024-07-27T13:50:44.120",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385274,1722088244132,-4330.59626476,0.00011,2,"2024-07-27T13:50:44.132",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385277,1722088244160,-55869.52698285,0.00011,2,"2024-07-27T13:50:44.160",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385278,1722088244172,-7160.00000002,0.00011,2,"2024-07-27T13:50:44.172",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385279,1722088244325,-915.43335499,0.00011,2,"2024-07-27T13:50:44.325",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385297,1722088246052,-500.0,0.00010998,2,"2024-07-27T13:50:46.052",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385299,1722088246062,-309.48988492,0.00010999,2,"2024-07-27T13:50:46.062",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385300,1722088246091,-227.67011508,0.00010999,2,"2024-07-27T13:50:46.091",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385301,1722088246100,-52181.16946884,0.00011,2,"2024-07-27T13:50:46.100",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385302,1722088246130,-711.38074383,0.00011,2,"2024-07-27T13:50:46.130",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385303,1722088246141,-1749.91574108,0.00011,2,"2024-07-27T13:50:46.141",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385304,1722088246153,-778.1088,0.00011,2,"2024-07-27T13:50:46.153",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385305,1722088246165,-729.92665396,0.00011,2,"2024-07-27T13:50:46.165",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385306,1722088246180,-649.99877428,0.00011,2,"2024-07-27T13:50:46.180",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385307,1722088246192,-493.706,0.00011,2,"2024-07-27T13:50:46.192",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385308,1722088246204,-1235.87774031,0.00011,2,"2024-07-27T13:50:46.204",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385309,1722088246215,-292.775,0.00011,2,"2024-07-27T13:50:46.215",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385310,1722088246227,-279.82539136,0.00011,2,"2024-07-27T13:50:46.227",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385314,1722088246816,-1000.0,0.00011,2,"2024-07-27T13:50:46.816",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385315,1722088246827,-20359.84992364,0.00011,2,"2024-07-27T13:50:46.827",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385324,1722088273463,150.5,0.0001789,120,"2024-07-27T13:51:13.463",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385325,1722088273521,150.5,0.0001789,120,"2024-07-27T13:51:13.521",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385327,1722088274019,150.5,0.0001788,120,"2024-07-27T13:51:14.019",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385328,1722088274295,150.5,0.0001788,120,"2024-07-27T13:51:14.295",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385330,1722088274793,270.61,0.0001787,120,"2024-07-27T13:51:14.793",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385388,1722088393100,261.86,0.0001789,120,"2024-07-27T13:53:13.100",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385389,1722088393566,150.5,0.0001789,120,"2024-07-27T13:53:13.566",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385390,1722088394029,150.5,0.0001788,120,"2024-07-27T13:53:14.029",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385391,1722088394507,150.5,0.0001787,120,"2024-07-27T13:53:14.507",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385392,1722088394998,150.5,0.0001789,120,"2024-07-27T13:53:14.998",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385394,1722088395526,150.5,0.0001788,120,"2024-07-27T13:53:15.526",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385395,1722088396337,150.5,0.0001787,120,"2024-07-27T13:53:16.337",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385396,1722088396479,150.5,0.0001789,120,"2024-07-27T13:53:16.479",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385397,1722088396942,150.5,0.0001788,120,"2024-07-27T13:53:16.942",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385398,1722088397452,224.0,0.0001789,120,"2024-07-27T13:53:17.452",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385408,1722088438518,454.0,6.152e-05,2,"2024-07-27T13:53:58.518",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385416,1722088457925,155.50533946,6.152e-05,2,"2024-07-27T13:54:17.925",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385417,1722088459699,1015.0,0.000148,120,"2024-07-27T13:54:19.699",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385418,1722088461913,1000.66616531,6.152e-05,2,"2024-07-27T13:54:21.913",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385420,1722088462971,1369.83582042,6.152e-05,2,"2024-07-27T13:54:22.971",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385421,1722088467144,200.79837853,6.152e-05,2,"2024-07-27T13:54:27.144",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385422,1722088467409,291.58113767,6.152e-05,2,"2024-07-27T13:54:27.409",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385423,1722088467516,305.44142731,6.152e-05,2,"2024-07-27T13:54:27.516",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385424,1722088468708,10204.1717313,6.152e-05,2,"2024-07-27T13:54:28.708",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385425,1722088468736,10000.0,6.152e-05,2,"2024-07-27T13:54:28.736",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385432,1722088500677,300.0,6.151e-05,2,"2024-07-27T13:55:00.677",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385435,1722088513224,261.86,0.0001789,120,"2024-07-27T13:55:13.224",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385443,1722088723257,330.87,0.0001337,30,"2024-07-27T13:58:43.257",0.0003431,13.93,0.9970599316843546,1843498521.2082274]
[333385471,1722089269759,303.29,0.0001337,30,"2024-07-27T14:07:49.759",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385508,1722089432344,-263.1918,8.078e-05,2,"2024-07-27T14:10:32.344",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385509,1722089433298,-184.8855,8.078e-05,2,"2024-07-27T14:10:33.298",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385510,1722089433308,-150.0,8.178e-05,2,"2024-07-27T14:10:33.308",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385511,1722089433318,-4765.536077,8.178e-05,2,"2024-07-27T14:10:33.318",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385512,1722089433328,-754.49,8.219e-05,2,"2024-07-27T14:10:33.328",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385513,1722089433337,-150.0,9.518e-05,2,"2024-07-27T14:10:33.337",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385514,1722089433347,-150.0,9.655e-05,2,"2024-07-27T14:10:33.347",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385515,1722089433356,-794.25896574,9.655e-05,2,"2024-07-27T14:10:33.356",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385516,1722089433372,-499.60047608,9.655e-05,2,"2024-07-27T14:10:33.372",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385517,1722089433516,-706.14055818,9.655e-05,2,"2024-07-27T14:10:33.516",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385518,1722089433525,-300.0,9.696e-05,2,"2024-07-27T14:10:33.525",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385519,1722089433535,-1271.22967069,9.697e-05,2,"2024-07-27T14:10:33.535",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385520,1722089433546,-664.03948097,9.697e-05,2,"2024-07-27T14:10:33.546",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385521,1722089433557,-2777.8060692,9.697e-05,2,"2024-07-27T14:10:33.557",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385522,1722089433571,-8863.42451007,9.697e-05,2,"2024-07-27T14:10:33.571",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385523,1722089433582,-10323.50026907,9.697e-05,2,"2024-07-27T14:10:33.582",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385524,1722089433591,-1000.0,9.881e-05,2,"2024-07-27T14:10:33.591",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385525,1722089433600,-826.21843813,0.0001,2,"2024-07-27T14:10:33.600",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385534,1722089438285,-423.78156187,0.0001,2,"2024-07-27T14:10:38.285",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385535,1722089438295,-13.92787148,0.0001018,2,"2024-07-27T14:10:38.295",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385536,1722089438335,-136.07212852,0.0001018,2,"2024-07-27T14:10:38.335",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385537,1722089438345,-230.89021248,0.00010181,2,"2024-07-27T14:10:38.345",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385538,1722089438357,-6060.00003987,0.00010181,2,"2024-07-27T14:10:38.357",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385539,1722089438368,-400.0,0.00010181,2,"2024-07-27T14:10:38.368",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385540,1722089439412,-2700.56806369,0.00010181,2,"2024-07-27T14:10:39.412",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385541,1722089439482,-2773.28413778,0.00010181,2,"2024-07-27T14:10:39.482",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385542,1722089439680,-11271.99330583,0.00010181,2,"2024-07-27T14:10:39.680",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385545,1722089440323,-1997.0,0.00010181,2,"2024-07-27T14:10:40.323",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385546,1722089440560,-431.21626245,0.00010181,2,"2024-07-27T14:10:40.560",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385547,1722089440678,-3245.9,0.00010181,2,"2024-07-27T14:10:40.678",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385548,1722089440689,-3100.09378254,0.00010181,2,"2024-07-27T14:10:40.689",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385549,1722089440700,-169.97558448,0.00010181,2,"2024-07-27T14:10:40.700",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385550,1722089440709,-3158.82441553,0.00010181,2,"2024-07-27T14:10:40.709",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385551,1722089440720,-3476.17075192,0.00010181,2,"2024-07-27T14:10:40.720",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385552,1722089440730,-255.11818235,0.00010181,2,"2024-07-27T14:10:40.730",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385553,1722089440795,-553.996,0.00010181,2,"2024-07-27T14:10:40.795",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385819,1722089443268,-927.915154,0.00010181,2,"2024-07-27T14:10:43.268",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385823,1722089443313,-1627.9654962,0.00010181,2,"2024-07-27T14:10:43.313",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385824,1722089443323,-4347.38455551,0.00010182,2,"2024-07-27T14:10:43.323",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385825,1722089443334,-966.54999995,0.00010182,2,"2024-07-27T14:10:43.334",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385826,1722089443355,-523.44,0.00010182,2,"2024-07-27T14:10:43.355",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385839,1722089444452,-826.25901472,0.00010182,2,"2024-07-27T14:10:44.452",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385840,1722089444514,-75802.6313046,0.00010182,2,"2024-07-27T14:10:44.514",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385841,1722089444690,-7256.41071856,0.00010182,2,"2024-07-27T14:10:44.690",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333385989,1722089446282,-333.59357269,0.00010182,2,"2024-07-27T14:10:46.282",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386057,1722089446966,-4883.9047737,0.00010182,2,"2024-07-27T14:10:46.966",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386096,1722089447251,-18635.44619575,0.00010182,2,"2024-07-27T14:10:47.251",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386099,1722089447267,-1140.33466279,0.00010182,2,"2024-07-27T14:10:47.267",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386101,1722089447279,-324.81,0.00010182,2,"2024-07-27T14:10:47.279",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386103,1722089447291,-3508.17034089,0.00010182,2,"2024-07-27T14:10:47.291",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386105,1722089447303,-5907.18381131,0.00010182,2,"2024-07-27T14:10:47.303",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386108,1722089447315,-1020.87821306,0.00010182,2,"2024-07-27T14:10:47.315",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386111,1722089447339,-653.30554627,0.00010182,2,"2024-07-27T14:10:47.339",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386114,1722089447354,-1663.6,0.00010182,2,"2024-07-27T14:10:47.354",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386116,1722089447365,-591.5645175,0.00010182,2,"2024-07-27T14:10:47.365",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386118,1722089447377,-5584.88640838,0.00010182,2,"2024-07-27T14:10:47.377",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386120,1722089447389,-3224.0758753,0.00010182,2,"2024-07-27T14:10:47.389",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386122,1722089447399,-500.0,0.00010182,2,"2024-07-27T14:10:47.399",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386124,1722089447411,-619.76020313,0.00010182,2,"2024-07-27T14:10:47.411",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386127,1722089447422,-1093.81028589,0.00010182,2,"2024-07-27T14:10:47.422",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386129,1722089447432,-81.74522198,0.00010182,2,"2024-07-27T14:10:47.432",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386131,1722089447443,-1412.93673964,0.00010182,2,"2024-07-27T14:10:47.443",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386134,1722089447465,-3492.36803838,0.00010182,2,"2024-07-27T14:10:47.465",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386136,1722089447475,-150.99,0.00010182,2,"2024-07-27T14:10:47.475",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386138,1722089447485,-150.99,0.00010182,2,"2024-07-27T14:10:47.485",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386140,1722089447494,-1096.99,0.00010182,2,"2024-07-27T14:10:47.494",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386142,1722089447505,-783.92,0.00010182,2,"2024-07-27T14:10:47.505",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386144,1722089447515,-1015.12602919,0.00010216,2,"2024-07-27T14:10:47.515",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386146,1722089447525,-150.0,0.00010378,2,"2024-07-27T14:10:47.525",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386148,1722089447535,-150.0,0.00010378,2,"2024-07-27T14:10:47.535",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386150,1722089447544,-150.0,0.00010378,2,"2024-07-27T14:10:47.544",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386152,1722089447554,-150.0,0.00010378,2,"2024-07-27T14:10:47.554",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386154,1722089447563,-851.22,0.00010378,2,"2024-07-27T14:10:47.563",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386156,1722089447572,-150.0,0.00010378,2,"2024-07-27T14:10:47.572",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386158,1722089447582,-150.0,0.00010378,2,"2024-07-27T14:10:47.582",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386160,1722089447591,-150.0,0.00010378,2,"2024-07-27T14:10:47.591",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386162,1722089447601,-1000.0,0.000104,2,"2024-07-27T14:10:47.601",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386164,1722089447610,-754.49,0.00010458,2,"2024-07-27T14:10:47.610",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386166,1722089447620,-220.48,0.00010493,2,"2024-07-27T14:10:47.620",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386168,1722089447629,-11141.90765006,0.000105,2,"2024-07-27T14:10:47.629",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386170,1722089447641,-52998.00394994,0.000105,2,"2024-07-27T14:10:47.641",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386172,1722089447651,-428.25410448,0.00010566,2,"2024-07-27T14:10:47.651",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386174,1722089447660,-484.5080051,0.00010581,2,"2024-07-27T14:10:47.660",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386176,1722089447670,-150.0,0.00010599,2,"2024-07-27T14:10:47.670",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386178,1722089447679,-150.0,0.00010599,7,"2024-07-27T14:10:47.679",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386180,1722089447689,-150.0,0.00010599,7,"2024-07-27T14:10:47.689",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386182,1722089447698,-987744.92250993,0.000106,2,"2024-07-27T14:10:47.698",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386353,1722089868158,278.01,0.0001337,30,"2024-07-27T14:17:48.158",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386359,1722090343891,254.84,0.0001337,30,"2024-07-27T14:25:43.891",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386424,1722090631685,-799.86,8.219e-05,2,"2024-07-27T14:30:31.685",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386425,1722090631696,-2249.6,9.346e-05,2,"2024-07-27T14:30:31.696",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386426,1722090631707,-250.0,9.346e-05,2,"2024-07-27T14:30:31.707",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386427,1722090631718,-300.0,9.39e-05,2,"2024-07-27T14:30:31.718",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386428,1722090631728,-300.0,9.39e-05,2,"2024-07-27T14:30:31.728",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386429,1722090631742,-1748.12955685,9.391e-05,2,"2024-07-27T14:30:31.742",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386430,1722090631829,-553.0,9.391e-05,2,"2024-07-27T14:30:31.829",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386431,1722090631842,-825.77885809,9.391e-05,2,"2024-07-27T14:30:31.842",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386432,1722090631855,-3330.38520001,9.391e-05,2,"2024-07-27T14:30:31.855",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386448,1722090637511,-675.71323632,9.391e-05,2,"2024-07-27T14:30:37.511",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386449,1722090637526,-4002.28308001,9.391e-05,2,"2024-07-27T14:30:37.526",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386450,1722090637657,-540.65357155,9.391e-05,2,"2024-07-27T14:30:37.657",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386451,1722090637669,-4666.7588797,9.391e-05,2,"2024-07-27T14:30:37.669",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386452,1722090637681,-6916.1,9.391e-05,2,"2024-07-27T14:30:37.681",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386453,1722090637800,-641.19761747,9.391e-05,2,"2024-07-27T14:30:37.800",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386454,1722090637810,-1961.68,9.407e-05,2,"2024-07-27T14:30:37.810",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386455,1722090637820,-250.0,9.627e-05,2,"2024-07-27T14:30:37.820",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386456,1722090637829,-258.2357,9.655e-05,2,"2024-07-27T14:30:37.829",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386457,1722090637839,-1164.96,9.672e-05,2,"2024-07-27T14:30:37.839",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386458,1722090637849,-205.0,9.8e-05,2,"2024-07-27T14:30:37.849",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386459,1722090637858,-1000.0,9.82e-05,2,"2024-07-27T14:30:37.858",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386460,1722090637868,-500.0,9.9e-05,3,"2024-07-27T14:30:37.868",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386461,1722090637877,-192.51,9.912e-05,2,"2024-07-27T14:30:37.877",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386463,1722090637886,-999.99,9.912e-05,2,"2024-07-27T14:30:37.886",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386465,1722090637896,-1250.0,0.0001,2,"2024-07-27T14:30:37.896",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386466,1722090637905,-1000.0,0.0001,3,"2024-07-27T14:30:37.905",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386467,1722090637914,-1500.0,0.000101,3,"2024-07-27T14:30:37.914",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386468,1722090637923,-2000.0,0.000102,3,"2024-07-27T14:30:37.923",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386469,1722090637933,-1596.55,0.00010293,2,"2024-07-27T14:30:37.933",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386470,1722090637943,-2500.0,0.000103,3,"2024-07-27T14:30:37.943",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386471,1722090637952,-162.57,0.00010378,2,"2024-07-27T14:30:37.952",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386472,1722090637961,-500.0,0.000104,3,"2024-07-27T14:30:37.961",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386473,1722090637970,-799.86,0.00010461,2,"2024-07-27T14:30:37.970",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386474,1722090637979,-3000.0,0.0001049,2,"2024-07-27T14:30:37.979",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386475,1722090637989,-237.49,0.00010493,2,"2024-07-27T14:30:37.989",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386476,1722090638001,-150.0,0.00010499,2,"2024-07-27T14:30:38.001",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386477,1722090638010,-163.8951949,0.000105,2,"2024-07-27T14:30:38.010",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386478,1722090638019,-295.9404,0.000105,2,"2024-07-27T14:30:38.019",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386479,1722090638030,-947.5427,0.000105,2,"2024-07-27T14:30:38.030",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386480,1722090638039,-9977.57838767,0.000105,2,"2024-07-27T14:30:38.039",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386481,1722090638050,-1783.02825849,0.000105,2,"2024-07-27T14:30:38.050",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386482,1722090638061,-5900.67865384,0.000105,2,"2024-07-27T14:30:38.061",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386483,1722090638071,-13063.23634616,0.000105,2,"2024-07-27T14:30:38.071",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386484,1722090638093,-45062.51665384,0.000105,2,"2024-07-27T14:30:38.093",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386485,1722090638102,-10548.441,0.000105,2,"2024-07-27T14:30:38.102",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386486,1722090638111,-7500.0,0.000105,2,"2024-07-27T14:30:38.111",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386487,1722090638120,-503.72185611,0.000105,3,"2024-07-27T14:30:38.120",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386488,1722090638130,-175.7417,0.000105,2,"2024-07-27T14:30:38.130",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386489,1722090638139,-500.0,0.000105,3,"2024-07-27T14:30:38.139",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386490,1722090638148,-461.36,0.000105,2,"2024-07-27T14:30:38.148",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386491,1722090638158,-230.0229,0.000105,2,"2024-07-27T14:30:38.158",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386492,1722090638167,-165.7419,0.000105,2,"2024-07-27T14:30:38.167",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386493,1722090638176,-7118.04337496,0.000105,2,"2024-07-27T14:30:38.176",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386494,1722090638185,-2622.9738,0.000105,2,"2024-07-27T14:30:38.185",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386495,1722090638195,-285.50273632,0.000105,2,"2024-07-27T14:30:38.195",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386496,1722090638204,-163.36125358,0.000105,2,"2024-07-27T14:30:38.204",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386497,1722090638213,-242.65654439,0.00010509,2,"2024-07-27T14:30:38.213",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386498,1722090638224,-57.34345561,0.00010509,2,"2024-07-27T14:30:38.224",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386499,1722090638234,-300.0,0.00010509,2,"2024-07-27T14:30:38.234",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386500,1722090638246,-150.0,0.00010509,2,"2024-07-27T14:30:38.246",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386501,1722090638255,-255.35013815,0.00010509,2,"2024-07-27T14:30:38.255",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386504,1722090639563,-274.74986185,0.00010509,2,"2024-07-27T14:30:39.563",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386505,1722090639572,-150.0,0.00010509,2,"2024-07-27T14:30:39.572",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386506,1722090639582,-355.93,0.00010509,2,"2024-07-27T14:30:39.582",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386507,1722090639592,-150.0,0.00010509,2,"2024-07-27T14:30:39.592",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386509,1722090639602,-355.93,0.00010509,2,"2024-07-27T14:30:39.602",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386511,1722090639611,-355.93,0.00010509,2,"2024-07-27T14:30:39.611",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386513,1722090639621,-1539.26013815,0.000106,2,"2024-07-27T14:30:39.621",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386516,1722090639632,-1569.083724,0.000106,2,"2024-07-27T14:30:39.632",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386518,1722090639643,-1406.81909534,0.000106,2,"2024-07-27T14:30:39.643",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386520,1722090639655,-261.17171729,0.000106,2,"2024-07-27T14:30:39.655",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386521,1722090639667,-1249.74849996,0.000106,2,"2024-07-27T14:30:39.667",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386522,1722090639679,-251.624732,0.000106,2,"2024-07-27T14:30:39.679",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386523,1722090639691,-302.76800001,0.000106,2,"2024-07-27T14:30:39.691",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386524,1722090639703,-5493.56193189,0.000106,2,"2024-07-27T14:30:39.703",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386525,1722090639714,-42363.42440152,0.000106,2,"2024-07-27T14:30:39.714",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386526,1722090639726,-5873.89872731,0.000106,2,"2024-07-27T14:30:39.726",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386527,1722090639842,-16012.5,0.000106,2,"2024-07-27T14:30:39.842",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386528,1722090639853,-566.18888113,0.000106,2,"2024-07-27T14:30:39.853",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386529,1722090639864,-346.25,0.000106,2,"2024-07-27T14:30:39.864",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386530,1722090639876,-361.84632352,0.000106,2,"2024-07-27T14:30:39.876",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386531,1722090639889,-2319.29600018,0.000106,2,"2024-07-27T14:30:39.889",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386532,1722090639968,-8289.43859866,0.000106,2,"2024-07-27T14:30:39.968",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386533,1722090639980,-7243.72531169,0.000106,2,"2024-07-27T14:30:39.980",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386534,1722090639991,-1963.25914205,0.000106,2,"2024-07-27T14:30:39.991",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386535,1722090640003,-10066.1744346,0.000106,2,"2024-07-27T14:30:40.003",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386536,1722090640015,-819.45729106,0.000106,2,"2024-07-27T14:30:40.015",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386537,1722090640026,-1473.79608462,0.000106,2,"2024-07-27T14:30:40.026",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386538,1722090640038,-3569.6177846,0.000106,2,"2024-07-27T14:30:40.038",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386539,1722090640049,-463.97290752,0.000106,2,"2024-07-27T14:30:40.049",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386540,1722090640061,-1425.47269214,0.000106,2,"2024-07-27T14:30:40.061",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386541,1722090640072,-349132.63483912,0.000106,2,"2024-07-27T14:30:40.072",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386542,1722090640083,-3906.81954123,0.000106,2,"2024-07-27T14:30:40.083",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386543,1722090640095,-704.38948625,0.000106,2,"2024-07-27T14:30:40.095",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386545,1722090640106,-2138.54995,0.000106,2,"2024-07-27T14:30:40.106",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386793,1722090642573,-2051.96602235,0.000106,2,"2024-07-27T14:30:42.573",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386794,1722090642585,-1794.18698479,0.000106,2,"2024-07-27T14:30:42.585",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386795,1722090642603,-6855.90067227,0.000106,2,"2024-07-27T14:30:42.603",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386796,1722090642639,-566.37876372,0.000106,2,"2024-07-27T14:30:42.639",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386797,1722090642676,-704.09202264,0.000106,2,"2024-07-27T14:30:42.676",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386798,1722090642689,-49845.0,0.000106,2,"2024-07-27T14:30:42.689",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386799,1722090642707,-651.33802245,0.000106,2,"2024-07-27T14:30:42.707",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386800,1722090642719,-4112.61326764,0.000106,2,"2024-07-27T14:30:42.719",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386803,1722090642743,-706405.69928091,0.000106,2,"2024-07-27T14:30:42.743",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386824,1722090642942,-43398.82618049,0.000106,2,"2024-07-27T14:30:42.942",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386826,1722090642954,-13815.19568082,0.000106,2,"2024-07-27T14:30:42.954",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386829,1722090642965,-1746.04129229,0.000106,2,"2024-07-27T14:30:42.965",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386831,1722090642976,-10433.92662478,0.000106,2,"2024-07-27T14:30:42.976",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386833,1722090642987,-23802.92957847,0.000106,2,"2024-07-27T14:30:42.987",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386835,1722090642999,-20439.95268357,0.000106,2,"2024-07-27T14:30:42.999",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386836,1722090643011,-53005.6,0.000106,2,"2024-07-27T14:30:43.011",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386958,1722090645556,-580.23278742,0.000106,2,"2024-07-27T14:30:45.556",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386960,1722090645568,-1657.25362323,0.000106,2,"2024-07-27T14:30:45.568",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386962,1722090645579,-1780.43176568,0.000106,2,"2024-07-27T14:30:45.579",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386982,1722090645763,-264.419,0.000106,2,"2024-07-27T14:30:45.763",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386984,1722090645775,-3187.19048631,0.000106,2,"2024-07-27T14:30:45.775",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386986,1722090645786,-1008.49411124,0.000106,2,"2024-07-27T14:30:45.786",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386988,1722090645798,-1556.80625385,0.000106,2,"2024-07-27T14:30:45.798",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386991,1722090645809,-20392.39491144,0.000106,2,"2024-07-27T14:30:45.809",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386993,1722090645821,-446.43025898,0.000106,2,"2024-07-27T14:30:45.821",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386995,1722090645832,-1344.69267959,0.000106,2,"2024-07-27T14:30:45.832",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386997,1722090645844,-1149.49488646,0.000106,2,"2024-07-27T14:30:45.844",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333386999,1722090645855,-739.79148217,0.000106,2,"2024-07-27T14:30:45.855",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387001,1722090645866,-1501.02251226,0.000106,2,"2024-07-27T14:30:45.866",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387003,1722090645877,-1331.13658926,0.000106,2,"2024-07-27T14:30:45.877",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387005,1722090645893,-950.81443091,0.000106,2,"2024-07-27T14:30:45.893",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387006,1722090645904,-2210.0,0.000106,2,"2024-07-27T14:30:45.904",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387007,1722090645915,-1644.15644672,0.000106,2,"2024-07-27T14:30:45.915",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387009,1722090645926,-976.23531354,0.000106,2,"2024-07-27T14:30:45.926",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387011,1722090645937,-6223.91249305,0.000106,2,"2024-07-27T14:30:45.937",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387013,1722090645948,-25600.61538751,0.000106,2,"2024-07-27T14:30:45.948",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387016,1722090645959,-920.11067912,0.000106,2,"2024-07-27T14:30:45.959",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387076,1722090836157,233.6,0.0001337,30,"2024-07-27T14:33:56.157",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387120,1722091341338,214.13,0.0001337,30,"2024-07-27T14:42:21.338",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387159,1722091831610,-271.2999999,8.219e-05,2,"2024-07-27T14:50:31.610",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387170,1722091831663,-341.42630098,8.219e-05,2,"2024-07-27T14:50:31.663",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387173,1722091831675,-137.22369912,8.219e-05,2,"2024-07-27T14:50:31.675",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387175,1722091831685,-1201.57050272,8.979e-05,2,"2024-07-27T14:50:31.685",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387177,1722091831694,-2000.0,8.979e-05,2,"2024-07-27T14:50:31.694",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387179,1722091831703,-250.0,8.982e-05,2,"2024-07-27T14:50:31.703",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387181,1722091831712,-1000.0,8.985e-05,2,"2024-07-27T14:50:31.712",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387183,1722091831723,-1682.11,8.989e-05,2,"2024-07-27T14:50:31.723",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387185,1722091831733,-2892.7,8.999e-05,2,"2024-07-27T14:50:31.733",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387187,1722091831742,-1108.317685,9.675e-05,2,"2024-07-27T14:50:31.742",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387189,1722091831752,-150.0,9.726e-05,2,"2024-07-27T14:50:31.752",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387190,1722091831761,-321.39,9.761e-05,2,"2024-07-27T14:50:31.761",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387192,1722091831771,-648.78,9.764e-05,2,"2024-07-27T14:50:31.771",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387194,1722091831781,-321.39,9.764e-05,2,"2024-07-27T14:50:31.781",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387195,1722091831790,-321.39,9.766e-05,2,"2024-07-27T14:50:31.790",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387196,1722091831799,-321.39,9.769e-05,2,"2024-07-27T14:50:31.799",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387197,1722091831809,-499.99,9.769e-05,2,"2024-07-27T14:50:31.809",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387198,1722091831819,-321.39,9.771e-05,2,"2024-07-27T14:50:31.819",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387199,1722091831828,-321.39,9.774e-05,2,"2024-07-27T14:50:31.828",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387200,1722091831838,-321.39,9.776e-05,2,"2024-07-27T14:50:31.838",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387201,1722091831847,-355.93,9.778e-05,2,"2024-07-27T14:50:31.847",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387202,1722091831857,-321.39,9.779e-05,2,"2024-07-27T14:50:31.857",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387203,1722091831868,-321.39,9.782e-05,2,"2024-07-27T14:50:31.868",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387204,1722091831878,-321.39,9.784e-05,2,"2024-07-27T14:50:31.878",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387205,1722091831887,-321.39,9.787e-05,2,"2024-07-27T14:50:31.887",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387206,1722091831897,-321.39,9.789e-05,2,"2024-07-27T14:50:31.897",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387207,1722091831907,-321.39,9.792e-05,2,"2024-07-27T14:50:31.907",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387208,1722091831916,-321.39,9.794e-05,2,"2024-07-27T14:50:31.916",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387209,1722091831926,-321.39,9.797e-05,2,"2024-07-27T14:50:31.926",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387210,1722091831936,-321.39,9.8e-05,2,"2024-07-27T14:50:31.936",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387211,1722091831946,-150.0,9.8e-05,2,"2024-07-27T14:50:31.946",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387212,1722091831955,-321.39,9.802e-05,2,"2024-07-27T14:50:31.955",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387213,1722091831965,-321.39,9.805e-05,2,"2024-07-27T14:50:31.965",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387214,1722091831975,-321.39,9.807e-05,2,"2024-07-27T14:50:31.975",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387215,1722091831985,-321.39,9.81e-05,2,"2024-07-27T14:50:31.985",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387216,1722091831994,-1000.0,0.0001,10,"2024-07-27T14:50:31.994",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387217,1722091832004,-1000.0,0.00010108,2,"2024-07-27T14:50:32.004",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387218,1722091832015,-1131.56389712,0.000103,2,"2024-07-27T14:50:32.015",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387219,1722091832031,-92.43610288,0.000103,2,"2024-07-27T14:50:32.031",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387220,1722091832043,-651.03523097,0.00010389,2,"2024-07-27T14:50:32.043",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387221,1722091832058,-418.90217464,0.00010389,2,"2024-07-27T14:50:32.058",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387223,1722091832079,-821.72,0.00010389,2,"2024-07-27T14:50:32.079",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387225,1722091832092,-781.95019923,0.00010389,2,"2024-07-27T14:50:32.092",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387226,1722091832104,-834.39239516,0.00010389,2,"2024-07-27T14:50:32.104",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387227,1722091832116,-224.9761,0.000104,2,"2024-07-27T14:50:32.116",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387228,1722091832127,-491.985,0.000104,2,"2024-07-27T14:50:32.127",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387229,1722091832139,-579.09635772,0.000104,2,"2024-07-27T14:50:32.139",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387230,1722091832152,-827.13712285,0.000104,2,"2024-07-27T14:50:32.152",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387231,1722091832171,-1591.54521021,0.000104,2,"2024-07-27T14:50:32.171",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387232,1722091832185,-674.0,0.000104,2,"2024-07-27T14:50:32.185",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387233,1722091832200,-1200.72830922,0.000104,2,"2024-07-27T14:50:32.200",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387234,1722091832212,-3951.3695,0.000104,2,"2024-07-27T14:50:32.212",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387235,1722091832226,-2096.368,0.000104,2,"2024-07-27T14:50:32.226",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387236,1722091832238,-749.95,0.00010422,2,"2024-07-27T14:50:32.238",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387237,1722091832251,-18445.98419078,0.000105,2,"2024-07-27T14:50:32.251",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387238,1722091832263,-600.0,0.000105,2,"2024-07-27T14:50:32.263",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387239,1722091832276,-2412.15630922,0.000105,2,"2024-07-27T14:50:32.276",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387240,1722091832287,-500.0,0.000105,2,"2024-07-27T14:50:32.287",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387241,1722091832298,-1299.5345,0.000105,2,"2024-07-27T14:50:32.298",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387242,1722091832309,-1000.0,0.000105,2,"2024-07-27T14:50:32.309",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387243,1722091832320,-4207.90279556,0.000105,2,"2024-07-27T14:50:32.320",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387244,1722091832333,-941.26867698,0.000105,2,"2024-07-27T14:50:32.333",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387245,1722091832346,-315.04,0.000105,2,"2024-07-27T14:50:32.346",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387246,1722091832360,-7055.70082746,0.000105,2,"2024-07-27T14:50:32.360",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387247,1722091832371,-8334.6724,0.000105,2,"2024-07-27T14:50:32.371",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387248,1722091832383,-6690.0,0.000105,2,"2024-07-27T14:50:32.383",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387249,1722091832393,-7500.0,0.000105,2,"2024-07-27T14:50:32.393",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387250,1722091832403,-1549.4171,0.000105,2,"2024-07-27T14:50:32.403",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387251,1722091832413,-169.48788588,0.000105,2,"2024-07-27T14:50:32.413",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387252,1722091832422,-1800.0,0.0001059,2,"2024-07-27T14:50:32.422",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387253,1722091832432,-52297.98865843,0.0001059,2,"2024-07-27T14:50:32.432",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387254,1722091832444,-1548.26884953,0.00010597,2,"2024-07-27T14:50:32.444",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387255,1722091832454,-334895.59779464,0.000106,2,"2024-07-27T14:50:32.454",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387256,1722091837889,-2029.56143431,0.000106,2,"2024-07-27T14:50:37.889",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387257,1722091837900,-2425.88576,0.000106,2,"2024-07-27T14:50:37.900",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387258,1722091837915,-816.70025,0.000106,2,"2024-07-27T14:50:37.915",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387259,1722091837927,-4499.80743886,0.000106,2,"2024-07-27T14:50:37.927",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387260,1722091837938,-738.82477009,0.000106,2,"2024-07-27T14:50:37.938",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387261,1722091837949,-5243.22356511,0.000106,2,"2024-07-27T14:50:37.949",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387262,1722091837964,-1876.43931272,0.000106,2,"2024-07-27T14:50:37.964",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387263,1722091837976,-531.79482725,0.000106,2,"2024-07-27T14:50:37.976",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387264,1722091837987,-457.01406701,0.000106,2,"2024-07-27T14:50:37.987",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387265,1722091837999,-1202.39730484,0.000106,2,"2024-07-27T14:50:37.999",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387266,1722091838010,-3643.60526787,0.000106,2,"2024-07-27T14:50:38.010",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387267,1722091838026,-646627.91729063,0.000106,2,"2024-07-27T14:50:38.026",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387268,1722091838094,-652.16989619,0.000106,2,"2024-07-27T14:50:38.094",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387269,1722091838122,-9522.62605882,0.000106,2,"2024-07-27T14:50:38.122",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387270,1722091838133,-7072.08,0.000106,2,"2024-07-27T14:50:38.133",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387295,1722091839989,-676.47483956,0.000106,2,"2024-07-27T14:50:39.989",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387296,1722091840071,-3884.05935606,0.000106,2,"2024-07-27T14:50:40.071",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387297,1722091840178,-1043.21965598,0.000106,2,"2024-07-27T14:50:40.178",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387298,1722091840189,-1283.9577871,0.000106,2,"2024-07-27T14:50:40.189",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387299,1722091840210,-21922.23458186,0.000106,2,"2024-07-27T14:50:40.210",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387300,1722091840224,-522.77982189,0.000106,2,"2024-07-27T14:50:40.224",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387318,1722091842732,-8622.66212954,0.000106,2,"2024-07-27T14:50:42.732",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387319,1722091842787,-1448.63415379,0.000106,2,"2024-07-27T14:50:42.787",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387320,1722091842800,-2749.18501419,0.000106,2,"2024-07-27T14:50:42.800",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387321,1722091842815,-1950.40470994,0.000106,2,"2024-07-27T14:50:42.815",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387322,1722091842826,-5453.45619711,0.000106,2,"2024-07-27T14:50:42.826",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387323,1722091842838,-498.7999998,0.000106,2,"2024-07-27T14:50:42.838",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387324,1722091842848,-4650.0,0.000106,2,"2024-07-27T14:50:42.848",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387325,1722091842864,-877.60613837,0.000106,2,"2024-07-27T14:50:42.864",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387326,1722091842879,-916.62684167,0.000106,2,"2024-07-27T14:50:42.879",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387327,1722091842891,-3953.81927455,0.000106,2,"2024-07-27T14:50:42.891",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387328,1722091842902,-630.36197754,0.000106,2,"2024-07-27T14:50:42.902",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387329,1722091842945,-1627.10690285,0.000106,2,"2024-07-27T14:50:42.945",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387330,1722091842956,-1039.9999,0.000106,2,"2024-07-27T14:50:42.956",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387331,1722091843020,-923.497787,0.000106,2,"2024-07-27T14:50:43.020",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387332,1722091843032,-1225.80951365,0.000106,2,"2024-07-27T14:50:43.032",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387347,1722091845736,-921.25626301,0.000106,2,"2024-07-27T14:50:45.736",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387354,1722091845800,-12489.30172,0.000106,2,"2024-07-27T14:50:45.800",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387356,1722091845812,-17355.847123,0.000106,2,"2024-07-27T14:50:45.812",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387363,1722091845878,-2285.06736999,0.000106,2,"2024-07-27T14:50:45.878",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387366,1722091845890,-690.600222,0.000106,2,"2024-07-27T14:50:45.890",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387367,1722091845902,-898.31109779,0.000106,2,"2024-07-27T14:50:45.902",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387368,1722091845975,-1452.451,0.000106,2,"2024-07-27T14:50:45.975",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387369,1722091845987,-458.35515001,0.000106,2,"2024-07-27T14:50:45.987",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387370,1722091845999,-1068.66936805,0.000106,2,"2024-07-27T14:50:45.999",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387371,1722091846011,-410.05313,0.000106,2,"2024-07-27T14:50:46.011",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387372,1722091846022,-599.38775637,0.000106,2,"2024-07-27T14:50:46.022",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387373,1722091846034,-133652.81311889,0.000106,2,"2024-07-27T14:50:46.034",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387382,1722091913582,196.28,0.0001337,30,"2024-07-27T14:51:53.582",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387385,1722091980851,303.75995892,0.000185,90,"2024-07-27T14:53:00.851",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387392,1722092432030,179.92,0.0001337,30,"2024-07-27T15:00:32.030",0.0003431,13.92,0.9971259758015234,1845505899.3668401]
[333387413,1722092925542,164.92,0.0001337,30,"2024-07-27T15:08:45.542",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387439,1722093031860,-674.95,8.219e-05,2,"2024-07-27T15:10:31.860",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387442,1722093031869,-16.312,9.857e-05,2,"2024-07-27T15:10:31.869",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387444,1722093031881,-233.688,9.857e-05,2,"2024-07-27T15:10:31.881",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387446,1722093031891,-472.42231433,9.858e-05,2,"2024-07-27T15:10:31.891",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387448,1722093031903,-127.57768567,9.858e-05,2,"2024-07-27T15:10:31.903",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387450,1722093031914,-400.0,9.884e-05,2,"2024-07-27T15:10:31.914",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387452,1722093031924,-1250.0,0.0001,2,"2024-07-27T15:10:31.924",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387454,1722093031934,-674.95,0.00010469,2,"2024-07-27T15:10:31.934",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387455,1722093031943,-150.0,0.00010499,2,"2024-07-27T15:10:31.943",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387456,1722093031953,-300.0,0.00010499,2,"2024-07-27T15:10:31.953",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387457,1722093031963,-500.0,0.000105,2,"2024-07-27T15:10:31.963",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387458,1722093031972,-1116.4645,0.000105,2,"2024-07-27T15:10:31.972",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387459,1722093031982,-12694.91159376,0.000105,2,"2024-07-27T15:10:31.982",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387460,1722093031998,-1937.59434,0.000105,2,"2024-07-27T15:10:31.998",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387461,1722093032014,-2100.0,0.000105,2,"2024-07-27T15:10:32.014",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387462,1722093032029,-2116.94139513,0.000105,2,"2024-07-27T15:10:32.029",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387463,1722093032045,-4467.25007111,0.000105,2,"2024-07-27T15:10:32.045",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387464,1722093032057,-16501.45468073,0.000105,2,"2024-07-27T15:10:32.057",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387465,1722093032072,-4443.51873846,0.000105,2,"2024-07-27T15:10:32.072",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387466,1722093032085,-25698.87808081,0.000105,2,"2024-07-27T15:10:32.085",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387467,1722093032096,-150.23987145,0.000105,2,"2024-07-27T15:10:32.096",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387468,1722093032108,-7500.0,0.000105,2,"2024-07-27T15:10:32.108",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387469,1722093032119,-2500.0,0.000105,2,"2024-07-27T15:10:32.119",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387470,1722093032131,-185.4183557,0.000105,2,"2024-07-27T15:10:32.131",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387471,1722093032142,-556.49732665,0.00010599,2,"2024-07-27T15:10:32.142",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387472,1722093032155,-18910.94936578,0.000106,2,"2024-07-27T15:10:32.155",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387486,1722093032616,-351.56071379,0.000106,2,"2024-07-27T15:10:32.616",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387487,1722093032629,-1180.74374656,0.000106,2,"2024-07-27T15:10:32.629",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387488,1722093032642,-36336.74508855,0.000106,2,"2024-07-27T15:10:32.642",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387489,1722093032654,-4281.9081366,0.000106,2,"2024-07-27T15:10:32.654",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387490,1722093032670,-423.56713528,0.000106,2,"2024-07-27T15:10:32.670",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387492,1722093037907,-2001.43342,0.000105,2,"2024-07-27T15:10:37.907",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387493,1722093037988,-1101.98299996,0.000105,2,"2024-07-27T15:10:37.988",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387494,1722093038069,-4396.58358004,0.000105,2,"2024-07-27T15:10:38.069",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387495,1722093038078,-23253.51683876,0.000106,2,"2024-07-27T15:10:38.078",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387496,1722093038089,-549.0992818,0.000106,2,"2024-07-27T15:10:38.089",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387497,1722093038102,-2795.4776167,0.000106,2,"2024-07-27T15:10:38.102",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387498,1722093038113,-1178.17123837,0.000106,2,"2024-07-27T15:10:38.113",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387499,1722093038124,-4634.4709202,0.000106,2,"2024-07-27T15:10:38.124",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387500,1722093038135,-6900.9,0.000106,2,"2024-07-27T15:10:38.135",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387501,1722093038294,-13561.76674717,0.000106,2,"2024-07-27T15:10:38.294",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387502,1722093038306,-1632.3621893,0.000106,2,"2024-07-27T15:10:38.306",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387503,1722093038318,-257.78923644,0.000106,2,"2024-07-27T15:10:38.318",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387509,1722093040077,-21148.61220765,0.000106,2,"2024-07-27T15:10:40.077",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387510,1722093040089,-957.39475018,0.000106,2,"2024-07-27T15:10:40.089",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387511,1722093040101,-705.20406512,0.000106,2,"2024-07-27T15:10:40.101",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387512,1722093040113,-2455.60406262,0.000106,2,"2024-07-27T15:10:40.113",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387513,1722093040124,-1049.12365751,0.000106,2,"2024-07-27T15:10:40.124",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387514,1722093040350,-6485.184,0.000106,2,"2024-07-27T15:10:40.350",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387515,1722093040437,-3329.20367732,0.000106,2,"2024-07-27T15:10:40.437",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387516,1722093040448,-6297.41094521,0.000106,2,"2024-07-27T15:10:40.448",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387528,1722093042938,-1310.01098762,0.000106,2,"2024-07-27T15:10:42.938",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387541,1722093043012,-8783.19619374,0.000106,2,"2024-07-27T15:10:43.012",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387543,1722093043023,-680.84002523,0.000106,2,"2024-07-27T15:10:43.023",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387545,1722093043034,-141764.28675545,0.000106,2,"2024-07-27T15:10:43.034",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387546,1722093043084,-41313.15151528,0.000106,2,"2024-07-27T15:10:43.084",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387547,1722093043095,-32462.4423999,0.000106,2,"2024-07-27T15:10:43.095",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387548,1722093043106,-419061.47254369,0.000106,2,"2024-07-27T15:10:43.106",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387549,1722093043180,-2179.86755184,0.000106,2,"2024-07-27T15:10:43.180",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387550,1722093043191,-37662.55554474,0.000106,2,"2024-07-27T15:10:43.191",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387551,1722093043200,-3000.0,0.000106,2,"2024-07-27T15:10:43.200",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387552,1722093043209,-833.93,0.000106,2,"2024-07-27T15:10:43.209",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387553,1722093043218,-698.47,0.000106,2,"2024-07-27T15:10:43.218",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387554,1722093043228,-833.93,0.000106,2,"2024-07-27T15:10:43.228",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387555,1722093043238,-261.2,0.000107,2,"2024-07-27T15:10:43.238",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387556,1722093043247,-179.62485198,0.0001078,2,"2024-07-27T15:10:43.247",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387557,1722093043257,-185.41835569,0.0001078,2,"2024-07-27T15:10:43.257",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387558,1722093043266,-150.23987144,0.00010785,2,"2024-07-27T15:10:43.266",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387559,1722093043275,-362.0,0.00010808,2,"2024-07-27T15:10:43.275",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387560,1722093043285,-1662.0,0.00010808,2,"2024-07-27T15:10:43.285",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387561,1722093043294,-1254.0,0.00010808,2,"2024-07-27T15:10:43.294",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387562,1722093043303,-1829.0,0.00010808,2,"2024-07-27T15:10:43.303",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387563,1722093043312,-286.765,0.00010808,2,"2024-07-27T15:10:43.312",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387564,1722093043321,-450.0,0.00010808,2,"2024-07-27T15:10:43.321",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387565,1722093043331,-621.0,0.00010808,2,"2024-07-27T15:10:43.331",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387566,1722093043340,-811.0,0.00010808,2,"2024-07-27T15:10:43.340",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387567,1722093043349,-495.686,0.00010808,2,"2024-07-27T15:10:43.349",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387568,1722093043359,-150.0,0.00010808,2,"2024-07-27T15:10:43.359",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387569,1722093043368,-550.0,0.00010808,2,"2024-07-27T15:10:43.368",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387570,1722093043377,-2384.0,0.00010808,2,"2024-07-27T15:10:43.377",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387571,1722093043386,-1306.91606164,0.00010808,2,"2024-07-27T15:10:43.386",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387572,1722093043397,-511.41496135,0.00010808,2,"2024-07-27T15:10:43.397",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387573,1722093043408,-176.66897701,0.00010808,2,"2024-07-27T15:10:43.408",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387574,1722093043417,-150.0,0.00010808,2,"2024-07-27T15:10:43.417",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387575,1722093043428,-36.09587502,0.00010808,2,"2024-07-27T15:10:43.428",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387576,1722093043439,-562.41626868,0.00010808,2,"2024-07-27T15:10:43.439",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387577,1722093043454,-2686.4878563,0.00010808,2,"2024-07-27T15:10:43.454",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387578,1722093043463,-1301.0,0.00010808,2,"2024-07-27T15:10:43.463",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387579,1722093043475,-2666.6692457,0.00010808,2,"2024-07-27T15:10:43.475",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387580,1722093043487,-1224.5387,0.00010808,2,"2024-07-27T15:10:43.487",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387582,1722093043498,-1738.02113,0.00010808,2,"2024-07-27T15:10:43.498",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387617,1722093046011,-201.7709243,0.00010808,2,"2024-07-27T15:10:46.011",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387619,1722093046021,-1202.0,0.00010808,2,"2024-07-27T15:10:46.021",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387621,1722093046030,-683.3090757,0.00010808,2,"2024-07-27T15:10:46.030",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387623,1722093046041,-784.7279243,0.00010808,2,"2024-07-27T15:10:46.041",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387625,1722093046052,-2671.6695357,0.00010808,2,"2024-07-27T15:10:46.052",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387627,1722093046064,-431.50870787,0.00010808,2,"2024-07-27T15:10:46.064",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387630,1722093046076,-1598.3583,0.00010808,2,"2024-07-27T15:10:46.076",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387632,1722093046089,-421.46345643,0.00010808,2,"2024-07-27T15:10:46.089",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387634,1722093046099,-324.138,0.00010808,2,"2024-07-27T15:10:46.099",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387636,1722093046109,-910.213,0.00010808,2,"2024-07-27T15:10:46.109",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387638,1722093046119,-346.0,0.0001083,2,"2024-07-27T15:10:46.119",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387640,1722093046129,-3930.36763189,0.00010857,2,"2024-07-27T15:10:46.129",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387642,1722093046138,-3692.8391,0.00010858,2,"2024-07-27T15:10:46.138",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387643,1722093046149,-3930.36763189,0.00010878,2,"2024-07-27T15:10:46.149",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387644,1722093046159,-115079.14122131,0.00010879,2,"2024-07-27T15:10:46.159",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387645,1722093046171,-2704.89128419,0.00010879,2,"2024-07-27T15:10:46.171",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387646,1722093046184,-868.925,0.00010879,2,"2024-07-27T15:10:46.184",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387647,1722093046195,-522.23783259,0.00010879,2,"2024-07-27T15:10:46.195",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387648,1722093046207,-6911.7,0.00010879,2,"2024-07-27T15:10:46.207",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387649,1722093046219,-270.76493749,0.00010879,2,"2024-07-27T15:10:46.219",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387650,1722093046231,-447.60999904,0.00010879,2,"2024-07-27T15:10:46.231",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387651,1722093046242,-1584.77000004,0.00010879,2,"2024-07-27T15:10:46.242",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387652,1722093046254,-12895.71765411,0.00010879,2,"2024-07-27T15:10:46.254",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387657,1722093047337,-6362.28804746,0.00010879,2,"2024-07-27T15:10:47.337",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387658,1722093047351,-37364.32685642,0.00010879,2,"2024-07-27T15:10:47.351",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387659,1722093047363,-1851.36052313,0.00010879,2,"2024-07-27T15:10:47.363",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387660,1722093047374,-738.64818932,0.00010879,2,"2024-07-27T15:10:47.374",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387665,1722093412839,151.17,0.0001337,30,"2024-07-27T15:16:52.839",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387667,1722093820102,1594.657621,1e-08,2,"2024-07-27T15:23:40.102",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387668,1722093870801,188.0,1e-08,4,"2024-07-27T15:24:30.801",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387669,1722093873290,1725.0,5e-05,2,"2024-07-27T15:24:33.290",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387670,1722093877308,151.17,0.0001337,30,"2024-07-27T15:24:37.308",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387671,1722093893927,1222.39556342,1e-08,2,"2024-07-27T15:24:53.927",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387672,1722093905573,400.0,3e-05,2,"2024-07-27T15:25:05.573",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387678,1722093973830,188.0,3e-05,4,"2024-07-27T15:26:13.830",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387679,1722093976668,363.60345284,3e-05,2,"2024-07-27T15:26:16.668",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387680,1722093987977,1222.39556342,3e-05,2,"2024-07-27T15:26:27.977",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387681,1722094012901,3095.94779932,3e-05,2,"2024-07-27T15:26:52.901",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387682,1722094012921,10000.0,3e-05,2,"2024-07-27T15:26:52.921",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387683,1722094012942,4679.9935307,3e-05,2,"2024-07-27T15:26:52.942",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387689,1722094029512,444.40637326,3.636e-05,2,"2024-07-27T15:27:09.512",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387690,1722094034913,188.0,3e-05,4,"2024-07-27T15:27:14.913",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387700,1722094045424,1222.39556342,3.636e-05,2,"2024-07-27T15:27:25.424",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387701,1722094050998,306.38214512,5e-05,2,"2024-07-27T15:27:30.998",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387703,1722094059179,601.53690382,5e-05,2,"2024-07-27T15:27:39.179",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387704,1722094063868,160.31154981,5e-05,2,"2024-07-27T15:27:43.868",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387705,1722094070323,188.0,6.061e-05,4,"2024-07-27T15:27:50.323",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387706,1722094070849,1369.83582042,5e-05,2,"2024-07-27T15:27:50.849",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387707,1722094071513,839.13811345,6.061e-05,2,"2024-07-27T15:27:51.513",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387708,1722094071533,10000.0,6.061e-05,2,"2024-07-27T15:27:51.533",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387709,1722094071553,6936.80321657,6.061e-05,2,"2024-07-27T15:27:51.553",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387710,1722094073639,3063.19678343,5e-05,2,"2024-07-27T15:27:53.639",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387711,1722094073661,10000.0,5e-05,2,"2024-07-27T15:27:53.661",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387712,1722094073682,10000.0,5e-05,2,"2024-07-27T15:27:53.682",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387713,1722094073703,10000.0,5e-05,2,"2024-07-27T15:27:53.703",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387714,1722094073724,10000.0,5e-05,2,"2024-07-27T15:27:53.724",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387715,1722094073746,10000.0,5e-05,2,"2024-07-27T15:27:53.746",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387716,1722094073771,10000.0,5e-05,2,"2024-07-27T15:27:53.771",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387717,1722094073792,10000.0,5e-05,2,"2024-07-27T15:27:53.792",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387718,1722094073812,10000.0,5e-05,2,"2024-07-27T15:27:53.812",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387719,1722094073834,10000.0,5e-05,2,"2024-07-27T15:27:53.834",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387720,1722094073862,10000.0,5e-05,2,"2024-07-27T15:27:53.862",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387721,1722094073884,10000.0,5e-05,2,"2024-07-27T15:27:53.884",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387722,1722094073905,10000.0,5e-05,2,"2024-07-27T15:27:53.905",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387723,1722094073926,7723.27523653,5e-05,2,"2024-07-27T15:27:53.926",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387724,1722094075852,158.86061706,5e-05,2,"2024-07-27T15:27:55.852",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387726,1722094085431,1222.39556342,6.061e-05,2,"2024-07-27T15:28:05.431",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387727,1722094086296,895.46858299,5e-05,2,"2024-07-27T15:28:06.296",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387728,1722094086317,10000.0,5e-05,2,"2024-07-27T15:28:06.317",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387729,1722094086340,9473.46530246,5e-05,2,"2024-07-27T15:28:06.340",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387730,1722094086395,526.53469754,6.061e-05,2,"2024-07-27T15:28:06.395",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387731,1722094086416,10000.0,6.061e-05,2,"2024-07-27T15:28:06.416",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387732,1722094086437,7249.40663248,6.061e-05,2,"2024-07-27T15:28:06.437",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387735,1722094094462,2182.48382135,6.061e-05,2,"2024-07-27T15:28:14.462",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387736,1722094102648,494.27491217,6.061e-05,2,"2024-07-27T15:28:22.648",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387737,1722094107353,73.834634,6.061e-05,2,"2024-07-27T15:28:27.353",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387738,1722094107374,1296.00118642,6.061e-05,2,"2024-07-27T15:28:27.374",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387739,1722094117337,188.0,6.061e-05,4,"2024-07-27T15:28:37.337",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387741,1722094137286,7570.38323119,6.061e-05,2,"2024-07-27T15:28:57.286",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387744,1722094152228,945.61558239,6.061e-05,2,"2024-07-27T15:29:12.228",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387745,1722094152249,6624.7676488,6.061e-05,2,"2024-07-27T15:29:12.249",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387746,1722094180245,3375.2323512,6.061e-05,2,"2024-07-27T15:29:40.245",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387747,1722094180265,10000.0,6.061e-05,2,"2024-07-27T15:29:40.265",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387748,1722094180288,6993.70153425,6.061e-05,2,"2024-07-27T15:29:40.288",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387749,1722094182898,3006.29846575,6.061e-05,2,"2024-07-27T15:29:42.898",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387750,1722094182919,6254.96696719,6.061e-05,2,"2024-07-27T15:29:42.919",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387756,1722094195249,3745.03303281,6.061e-05,2,"2024-07-27T15:29:55.249",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387757,1722094195269,10000.0,6.061e-05,2,"2024-07-27T15:29:55.269",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387758,1722094195289,6623.90085264,6.061e-05,2,"2024-07-27T15:29:55.289",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387759,1722094196821,1369.83582042,6.061e-05,2,"2024-07-27T15:29:56.821",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387765,1722094232176,-1222.39556342,7.347e-05,2,"2024-07-27T15:30:32.176",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387766,1722094232186,-188.0,7.347e-05,4,"2024-07-27T15:30:32.186",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387767,1722094232196,-700.07453411,7.347e-05,2,"2024-07-27T15:30:32.196",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387768,1722094232206,-309.33363685,7.347e-05,2,"2024-07-27T15:30:32.206",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387769,1722094232217,-253.92596233,7.347e-05,2,"2024-07-27T15:30:32.217",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387771,1722094232227,-3433.37340783,7.347e-05,2,"2024-07-27T15:30:32.227",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387772,1722094232238,-109.8961068,7.347e-05,2,"2024-07-27T15:30:32.238",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387773,1722094232247,-2196.38679422,7.347e-05,2,"2024-07-27T15:30:32.247",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387774,1722094232297,-7064.87863872,7.347e-05,2,"2024-07-27T15:30:32.297",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387775,1722094232307,-638.44,8.219e-05,2,"2024-07-27T15:30:32.307",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387776,1722094232317,-575.58,9.298e-05,2,"2024-07-27T15:30:32.317",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387777,1722094232326,-10000.0,9.309e-05,2,"2024-07-27T15:30:32.326",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387778,1722094232335,-159.36,9.315e-05,2,"2024-07-27T15:30:32.335",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387779,1722094232344,-250.0,9.432e-05,2,"2024-07-27T15:30:32.344",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387780,1722094232353,-2610.27,9.493e-05,2,"2024-07-27T15:30:32.353",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387781,1722094232362,-2000.0,9.59e-05,2,"2024-07-27T15:30:32.362",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387782,1722094232371,-150.0,9.669e-05,2,"2024-07-27T15:30:32.371",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387783,1722094232381,-579.22,9.67e-05,2,"2024-07-27T15:30:32.381",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387784,1722094232390,-33.58291161,9.67e-05,2,"2024-07-27T15:30:32.390",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387785,1722094232401,-2645.37708839,9.67e-05,2,"2024-07-27T15:30:32.401",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387786,1722094232411,-2380.42,9.67e-05,2,"2024-07-27T15:30:32.411",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387787,1722094232420,-791.77,9.67e-05,2,"2024-07-27T15:30:32.420",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387788,1722094232429,-257.43291161,9.675e-05,2,"2024-07-27T15:30:32.429",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387789,1722094232440,-700.0,9.675e-05,2,"2024-07-27T15:30:32.440",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387790,1722094232518,-42.56708839,9.675e-05,2,"2024-07-27T15:30:32.518",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387791,1722094232527,-224.43,9.741e-05,2,"2024-07-27T15:30:32.527",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387792,1722094232537,-200.0,9.9e-05,3,"2024-07-27T15:30:32.537",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387793,1722094232546,-17.56053635,0.0001,2,"2024-07-27T15:30:32.546",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387794,1722094232557,-133.42946365,0.0001,2,"2024-07-27T15:30:32.557",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387795,1722094232566,-32821.35,0.0001,2,"2024-07-27T15:30:32.566",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387797,1722094232576,-300.41,0.0001,2,"2024-07-27T15:30:32.576",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387799,1722094232585,-499.99,0.0001,2,"2024-07-27T15:30:32.585",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387801,1722094232594,-12804.49110925,0.0001,2,"2024-07-27T15:30:32.594",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387803,1722094232603,-1250.0,0.0001,2,"2024-07-27T15:30:32.603",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387804,1722094232614,-500.0,0.0001,3,"2024-07-27T15:30:32.614",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387806,1722094232623,-1666.91,0.00010041,2,"2024-07-27T15:30:32.623",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387808,1722094232633,-833.93,0.00010041,2,"2024-07-27T15:30:32.633",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387810,1722094232642,-700.0,0.000101,3,"2024-07-27T15:30:32.642",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387811,1722094232651,-178.16,0.00010165,2,"2024-07-27T15:30:32.651",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387813,1722094232661,-1000.0,0.000102,3,"2024-07-27T15:30:32.661",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387815,1722094232670,-1300.0,0.000103,3,"2024-07-27T15:30:32.670",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387817,1722094232680,-200.0,0.000104,3,"2024-07-27T15:30:32.680",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387819,1722094232689,-188.3394847,0.00010421,2,"2024-07-27T15:30:32.689",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387820,1722094232698,-638.44,0.0001044,2,"2024-07-27T15:30:32.698",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387822,1722094232708,-1981.99189209,0.0001049,2,"2024-07-27T15:30:32.708",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387824,1722094232719,-48725.1704,0.000105,2,"2024-07-27T15:30:32.719",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387826,1722094232728,-200.0,0.000105,3,"2024-07-27T15:30:32.728",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387828,1722094232737,-200.0,0.000106,3,"2024-07-27T15:30:32.737",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387830,1722094232746,-1385.0,0.000106,2,"2024-07-27T15:30:32.746",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387832,1722094232755,-255.0,0.00010635,2,"2024-07-27T15:30:32.755",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387833,1722094232764,-3481.2333,0.0001067,2,"2024-07-27T15:30:32.764",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387835,1722094232773,-13388.9337,0.00010679,2,"2024-07-27T15:30:32.773",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387836,1722094232782,-1000.0,0.00010679,2,"2024-07-27T15:30:32.782",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387837,1722094232791,-7500.0,0.00010679,2,"2024-07-27T15:30:32.791",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387838,1722094232801,-1531.796945,0.000107,2,"2024-07-27T15:30:32.801",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387839,1722094232815,-200.0,0.000107,3,"2024-07-27T15:30:32.815",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387840,1722094232824,-3000.0,0.0001077,2,"2024-07-27T15:30:32.824",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387841,1722094232835,-6225.9273,0.00010779,2,"2024-07-27T15:30:32.835",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387842,1722094232845,-96929.6147,0.00010779,2,"2024-07-27T15:30:32.845",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387843,1722094232855,-382.2977,0.00010779,2,"2024-07-27T15:30:32.855",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387844,1722094232864,-352.43506566,0.0001078,2,"2024-07-27T15:30:32.864",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387845,1722094232873,-254.60970894,0.0001078,2,"2024-07-27T15:30:32.873",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387846,1722094232882,-165.33891119,0.00010785,2,"2024-07-27T15:30:32.882",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387847,1722094232892,-179.77556321,0.00010785,2,"2024-07-27T15:30:32.892",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387848,1722094232902,-170.75660459,0.0001079,2,"2024-07-27T15:30:32.902",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387849,1722094232911,-500.0,0.00010791,2,"2024-07-27T15:30:32.911",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387850,1722094232921,-500.0,0.00010792,2,"2024-07-27T15:30:32.921",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387851,1722094232930,-352.43506564,0.000108,2,"2024-07-27T15:30:32.930",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387852,1722094232939,-707.0,0.000108,3,"2024-07-27T15:30:32.939",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387853,1722094232948,-352.43506564,0.00010819,2,"2024-07-27T15:30:32.948",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387854,1722094232957,-352.43506564,0.00010839,2,"2024-07-27T15:30:32.957",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387855,1722094232969,-170.75660458,0.00010845,2,"2024-07-27T15:30:32.969",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387856,1722094232978,-5981.6493,0.00010849,2,"2024-07-27T15:30:32.978",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387857,1722094232987,-352.43506564,0.00010858,2,"2024-07-27T15:30:32.987",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387858,1722094232996,-169.5830375,0.00010877,2,"2024-07-27T15:30:32.996",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387859,1722094233005,-150.01,0.00010878,2,"2024-07-27T15:30:33.005",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387860,1722094233015,-3787.4941211,0.00010878,2,"2024-07-27T15:30:33.015",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387861,1722094233024,-196856.39156841,0.00010879,2,"2024-07-27T15:30:33.024",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387862,1722094233033,-81848.02540682,0.0001088,5,"2024-07-27T15:30:33.033",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387871,1722094238248,-635.9372998,0.0001088,5,"2024-07-27T15:30:38.248",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387872,1722094238259,-253.33008332,0.0001088,5,"2024-07-27T15:30:38.259",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387873,1722094238302,-3680.94239951,0.0001088,5,"2024-07-27T15:30:38.302",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387874,1722094238576,-31318.83139234,0.0001088,5,"2024-07-27T15:30:38.576",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387876,1722094238588,-3666.15956312,0.0001088,5,"2024-07-27T15:30:38.588",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387878,1722094238601,-357136.20488145,0.0001088,5,"2024-07-27T15:30:38.601",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387880,1722094238612,-31433.51322953,0.0001088,2,"2024-07-27T15:30:38.612",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387882,1722094238621,-3930.36763189,0.00010883,2,"2024-07-27T15:30:38.621",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387884,1722094238631,-384458.77311351,0.00010883,2,"2024-07-27T15:30:38.631",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387885,1722094238640,-151.0,0.00010883,2,"2024-07-27T15:30:38.640",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387887,1722094238650,-151.0,0.00010883,2,"2024-07-27T15:30:38.650",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387889,1722094238659,-151.0,0.00010883,2,"2024-07-27T15:30:38.659",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387891,1722094238668,-219.024641,0.00010883,2,"2024-07-27T15:30:38.668",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387893,1722094238678,-219.024641,0.00010883,2,"2024-07-27T15:30:38.678",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387895,1722094238687,-151.0,0.00010883,2,"2024-07-27T15:30:38.687",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387897,1722094238697,-228.74699,0.00010883,2,"2024-07-27T15:30:38.697",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387899,1722094238706,-151.0,0.00010883,2,"2024-07-27T15:30:38.706",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387901,1722094238716,-151.0,0.00010883,2,"2024-07-27T15:30:38.716",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387903,1722094238727,-151.0,0.00010883,2,"2024-07-27T15:30:38.727",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387905,1722094238737,-151.16634,0.00010883,2,"2024-07-27T15:30:38.737",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387907,1722094238746,-1000.0,0.00010885,2,"2024-07-27T15:30:38.746",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387908,1722094238756,-148385.7807483,0.00010885,2,"2024-07-27T15:30:38.756",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387909,1722094238767,-8454.59295004,0.00010885,2,"2024-07-27T15:30:38.767",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387918,1722094240145,-359.58943198,0.00010885,2,"2024-07-27T15:30:40.145",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387919,1722094240332,-8180.98956712,0.00010885,2,"2024-07-27T15:30:40.332",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387920,1722094240386,-2643.635,0.00010885,2,"2024-07-27T15:30:40.386",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387921,1722094240398,-68595.47051943,0.00010885,2,"2024-07-27T15:30:40.398",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387922,1722094240410,-380.5520982,0.00010885,2,"2024-07-27T15:30:40.410",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387923,1722094240457,-1581.57156428,0.00010885,2,"2024-07-27T15:30:40.457",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387924,1722094240468,-3722.64497467,0.00010885,2,"2024-07-27T15:30:40.468",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387925,1722094240484,-6047.89999998,0.00010885,2,"2024-07-27T15:30:40.484",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387926,1722094240495,-47454.97434751,0.00010885,2,"2024-07-27T15:30:40.495",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387927,1722094240509,-1878.64,0.00010885,2,"2024-07-27T15:30:40.509",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387928,1722094240520,-1818.9,0.00010885,2,"2024-07-27T15:30:40.520",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387929,1722094240532,-837.74750378,0.00010885,2,"2024-07-27T15:30:40.532",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387930,1722094240544,-320.10297877,0.00010885,2,"2024-07-27T15:30:40.544",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387931,1722094240556,-1352.08206824,0.00010885,2,"2024-07-27T15:30:40.556",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387932,1722094240567,-1042.53380516,0.00010885,2,"2024-07-27T15:30:40.567",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387933,1722094240578,-16217.0000304,0.00010885,2,"2024-07-27T15:30:40.578",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387934,1722094240589,-12694.96982004,0.00010885,2,"2024-07-27T15:30:40.589",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387935,1722094240601,-1031.00172718,0.00010885,2,"2024-07-27T15:30:40.601",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387936,1722094240612,-1086.34670665,0.00010885,2,"2024-07-27T15:30:40.612",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387937,1722094240624,-535.85788251,0.00010885,2,"2024-07-27T15:30:40.624",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387938,1722094240635,-1534.61932229,0.00010885,2,"2024-07-27T15:30:40.635",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387939,1722094240647,-7064.78736194,0.00010885,2,"2024-07-27T15:30:40.647",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387981,1722094243199,-2983.2103724,7.347e-05,2,"2024-07-27T15:30:43.199",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387982,1722094243257,-10989.63334975,7.347e-05,2,"2024-07-27T15:30:43.257",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387983,1722094243268,-5204.6882,0.00010679,2,"2024-07-27T15:30:43.268",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387984,1722094243278,-41236.48270504,0.00010885,2,"2024-07-27T15:30:43.278",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387985,1722094243289,-151.0,0.00010885,2,"2024-07-27T15:30:43.289",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387986,1722094243298,-151.0,0.00010885,2,"2024-07-27T15:30:43.298",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387987,1722094243309,-151.0,0.00010885,2,"2024-07-27T15:30:43.309",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387988,1722094243319,-151.0,0.00010885,2,"2024-07-27T15:30:43.319",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387989,1722094243329,-151.0,0.00010885,2,"2024-07-27T15:30:43.329",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387990,1722094243339,-151.022684,0.00010885,2,"2024-07-27T15:30:43.339",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387991,1722094243349,-151.0,0.00010885,2,"2024-07-27T15:30:43.349",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387992,1722094243358,-151.131217,0.00010885,2,"2024-07-27T15:30:43.358",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387993,1722094243368,-151.0,0.00010885,2,"2024-07-27T15:30:43.368",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387994,1722094243378,-219.024641,0.00010885,2,"2024-07-27T15:30:43.378",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387995,1722094243387,-219.024641,0.00010885,2,"2024-07-27T15:30:43.387",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387996,1722094243397,-168.484758,0.00010885,2,"2024-07-27T15:30:43.397",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387997,1722094243408,-151.0,0.00010885,2,"2024-07-27T15:30:43.408",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387998,1722094243417,-2380.0,0.00010896,2,"2024-07-27T15:30:43.417",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333387999,1722094243427,-550.0,0.00010896,2,"2024-07-27T15:30:43.427",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388000,1722094243436,-150.0,0.00010896,2,"2024-07-27T15:30:43.436",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388001,1722094243446,-1469.785,0.00010896,2,"2024-07-27T15:30:43.446",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388003,1722094243457,-150.0,0.00010896,2,"2024-07-27T15:30:43.457",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388005,1722094243468,-2163.634,0.00010896,2,"2024-07-27T15:30:43.468",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388007,1722094243480,-1301.0,0.00010896,2,"2024-07-27T15:30:43.480",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388009,1722094243490,-1819.0,0.00010896,2,"2024-07-27T15:30:43.490",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388011,1722094243500,-362.0,0.00010896,2,"2024-07-27T15:30:43.500",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388013,1722094243510,-1581.0,0.00010896,2,"2024-07-27T15:30:43.510",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388015,1722094243519,-1254.0,0.00010896,2,"2024-07-27T15:30:43.519",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388017,1722094243529,-5831.0,0.00010896,2,"2024-07-27T15:30:43.529",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388019,1722094243538,-5123.0,0.00010896,2,"2024-07-27T15:30:43.538",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388021,1722094243547,-1202.0,0.00010896,2,"2024-07-27T15:30:43.547",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388023,1722094243556,-20156.933,0.00010896,2,"2024-07-27T15:30:43.556",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388025,1722094243565,-169.5830375,0.00010896,2,"2024-07-27T15:30:43.565",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388026,1722094243575,-372.4132612,0.00010899,2,"2024-07-27T15:30:43.575",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388028,1722094243584,-5224.95596202,0.00010899,2,"2024-07-27T15:30:43.584",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388030,1722094243593,-5224.95596201,0.00010899,2,"2024-07-27T15:30:43.593",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388032,1722094243602,-5224.95596201,0.00010899,2,"2024-07-27T15:30:43.602",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388034,1722094243612,-5224.95596201,0.00010899,2,"2024-07-27T15:30:43.612",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388036,1722094243622,-5224.95596201,0.00010899,2,"2024-07-27T15:30:43.622",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388038,1722094243632,-5224.95596201,0.00010899,2,"2024-07-27T15:30:43.632",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388040,1722094243641,-5224.95596201,0.00010899,2,"2024-07-27T15:30:43.641",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388042,1722094243651,-5224.95596201,0.00010899,2,"2024-07-27T15:30:43.651",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388044,1722094243660,-5224.95596201,0.00010899,2,"2024-07-27T15:30:43.660",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388046,1722094243668,-223.73095033,0.00010899,2,"2024-07-27T15:30:43.668",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388048,1722094243680,-536.69664483,0.00010899,2,"2024-07-27T15:30:43.680",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388050,1722094243690,-223.73095028,0.00010899,2,"2024-07-27T15:30:43.690",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388052,1722094243699,-223.73095028,0.00010899,2,"2024-07-27T15:30:43.699",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388054,1722094243709,-223.73095028,0.00010899,2,"2024-07-27T15:30:43.709",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388056,1722094243719,-223.73095028,0.00010899,2,"2024-07-27T15:30:43.719",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388058,1722094243732,-223.73095028,0.00010899,2,"2024-07-27T15:30:43.732",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388060,1722094243742,-372.4132612,0.000109,2,"2024-07-27T15:30:43.742",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388062,1722094243751,-536.69664483,0.000109,2,"2024-07-27T15:30:43.751",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388064,1722094243761,-1612.07638429,0.000109,2,"2024-07-27T15:30:43.761",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388066,1722094243772,-6300.0,0.000109,2,"2024-07-27T15:30:43.772",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388068,1722094243782,-595.0,0.000109,2,"2024-07-27T15:30:43.782",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388070,1722094243791,-170.75660458,0.000109,2,"2024-07-27T15:30:43.791",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388072,1722094243801,-372.4132612,0.000109,2,"2024-07-27T15:30:43.801",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388074,1722094243815,-5456.50305174,0.000109,2,"2024-07-27T15:30:43.815",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388076,1722094243825,-176.86139305,0.000109,2,"2024-07-27T15:30:43.825",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388078,1722094243835,-176.86139305,0.000109,2,"2024-07-27T15:30:43.835",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388080,1722094243844,-176.86139305,0.000109,2,"2024-07-27T15:30:43.844",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388082,1722094243855,-176.86139305,0.000109,2,"2024-07-27T15:30:43.855",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388084,1722094243865,-5224.95596201,0.000109,2,"2024-07-27T15:30:43.865",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388086,1722094243874,-153.84,0.000109,2,"2024-07-27T15:30:43.874",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388088,1722094243885,-153.84,0.000109,2,"2024-07-27T15:30:43.885",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388090,1722094243897,-153.84,0.000109,2,"2024-07-27T15:30:43.897",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388092,1722094243906,-153.84,0.000109,2,"2024-07-27T15:30:43.906",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388094,1722094243915,-153.84,0.000109,2,"2024-07-27T15:30:43.915",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388095,1722094243924,-536.69664483,0.000109,2,"2024-07-27T15:30:43.924",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388097,1722094243934,-500.0,0.00010958,2,"2024-07-27T15:30:43.934",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388099,1722094243943,-500.0,0.00010958,2,"2024-07-27T15:30:43.943",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388101,1722094243952,-500.0,0.00010958,2,"2024-07-27T15:30:43.952",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388103,1722094243961,-500.0,0.00010958,2,"2024-07-27T15:30:43.961",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388105,1722094243972,-210.83,0.00010958,2,"2024-07-27T15:30:43.972",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388107,1722094243982,-500.0,0.00010958,2,"2024-07-27T15:30:43.982",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388109,1722094243991,-500.0,0.00010958,2,"2024-07-27T15:30:43.991",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388111,1722094244001,-500.0,0.00010958,2,"2024-07-27T15:30:44.001",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388113,1722094244010,-369.60790835,0.00010958,2,"2024-07-27T15:30:44.010",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388115,1722094244020,-500.0,0.00010958,2,"2024-07-27T15:30:44.020",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388118,1722094244032,-511.06,0.00010958,2,"2024-07-27T15:30:44.032",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388119,1722094244041,-500.0,0.00010958,2,"2024-07-27T15:30:44.041",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388122,1722094244051,-510.29,0.00010958,2,"2024-07-27T15:30:44.051",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388124,1722094244060,-595.38863683,0.00010958,2,"2024-07-27T15:30:44.060",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388126,1722094244070,-501.36481342,0.00010958,2,"2024-07-27T15:30:44.070",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388127,1722094244079,-500.0,0.00010958,2,"2024-07-27T15:30:44.079",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388129,1722094244088,-476.85,0.00010958,2,"2024-07-27T15:30:44.088",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388131,1722094244098,-500.0,0.00010958,2,"2024-07-27T15:30:44.098",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388133,1722094244107,-502.92522877,0.00010958,2,"2024-07-27T15:30:44.107",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388135,1722094244117,-500.0,0.00010958,2,"2024-07-27T15:30:44.117",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388137,1722094244126,-500.0,0.00010958,2,"2024-07-27T15:30:44.126",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388139,1722094244135,-573.66388409,0.00010958,2,"2024-07-27T15:30:44.135",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388141,1722094244145,-500.0,0.00010958,2,"2024-07-27T15:30:44.145",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388143,1722094244154,-500.0,0.00010958,2,"2024-07-27T15:30:44.154",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388145,1722094244163,-500.0,0.00010958,2,"2024-07-27T15:30:44.163",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388147,1722094244173,-501.00360665,0.00010958,2,"2024-07-27T15:30:44.173",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388149,1722094244182,-530.33,0.00010958,2,"2024-07-27T15:30:44.182",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388151,1722094244192,-501.11221028,0.00010958,2,"2024-07-27T15:30:44.192",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388153,1722094244202,-500.0,0.00010958,2,"2024-07-27T15:30:44.202",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388155,1722094244211,-414.46,0.00010958,2,"2024-07-27T15:30:44.211",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388157,1722094244220,-500.0,0.00010958,2,"2024-07-27T15:30:44.220",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388159,1722094244231,-500.0,0.00010958,2,"2024-07-27T15:30:44.231",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388161,1722094244241,-500.0,0.00010958,2,"2024-07-27T15:30:44.241",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388163,1722094244250,-535.42,0.00010958,2,"2024-07-27T15:30:44.250",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388165,1722094244259,-500.0,0.00010958,2,"2024-07-27T15:30:44.259",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388167,1722094244269,-500.0,0.00010958,2,"2024-07-27T15:30:44.269",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388169,1722094244278,-540.26,0.00010958,2,"2024-07-27T15:30:44.278",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388171,1722094244289,-500.0,0.00010958,2,"2024-07-27T15:30:44.289",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388173,1722094244298,-500.0,0.00010958,2,"2024-07-27T15:30:44.298",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388175,1722094244307,-501.56277765,0.00010958,2,"2024-07-27T15:30:44.307",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388177,1722094244317,-500.0,0.00010958,2,"2024-07-27T15:30:44.317",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388179,1722094244326,-500.0,0.00010958,2,"2024-07-27T15:30:44.326",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388181,1722094244335,-207.42,0.00010958,2,"2024-07-27T15:30:44.335",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388183,1722094244344,-500.0,0.00010958,2,"2024-07-27T15:30:44.344",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388185,1722094244353,-500.0,0.00010958,2,"2024-07-27T15:30:44.353",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388187,1722094244363,-460.65,0.00010958,2,"2024-07-27T15:30:44.363",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388189,1722094244372,-500.0,0.00010958,2,"2024-07-27T15:30:44.372",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388191,1722094244382,-500.0,0.00010958,2,"2024-07-27T15:30:44.382",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388193,1722094244391,-500.0,0.00010958,2,"2024-07-27T15:30:44.391",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388195,1722094244401,-500.0,0.00010958,2,"2024-07-27T15:30:44.401",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388197,1722094244410,-500.0,0.00010958,2,"2024-07-27T15:30:44.410",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388199,1722094244419,-267.85,0.00010958,2,"2024-07-27T15:30:44.419",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388201,1722094244429,-500.0,0.00010958,2,"2024-07-27T15:30:44.429",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388203,1722094244438,-500.0,0.00010958,2,"2024-07-27T15:30:44.438",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388205,1722094244448,-500.0,0.00010958,2,"2024-07-27T15:30:44.448",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388207,1722094244457,-500.0,0.00010958,2,"2024-07-27T15:30:44.457",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388209,1722094244467,-501.65290088,0.00010958,2,"2024-07-27T15:30:44.467",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388211,1722094244480,-248.58,0.00010958,2,"2024-07-27T15:30:44.480",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388213,1722094244489,-500.0,0.00010958,2,"2024-07-27T15:30:44.489",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388215,1722094244499,-500.0,0.00010958,2,"2024-07-27T15:30:44.499",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388217,1722094244508,-500.0,0.00010958,2,"2024-07-27T15:30:44.508",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388219,1722094244518,-500.0,0.00010958,2,"2024-07-27T15:30:44.518",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388221,1722094244527,-410.9737951,0.00010958,2,"2024-07-27T15:30:44.527",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388223,1722094244536,-502.1314315,0.00010958,2,"2024-07-27T15:30:44.536",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388225,1722094244545,-613.76537409,0.00010958,2,"2024-07-27T15:30:44.545",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388227,1722094244554,-500.0,0.00010958,2,"2024-07-27T15:30:44.554",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388229,1722094244563,-500.0,0.00010958,2,"2024-07-27T15:30:44.563",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388231,1722094244572,-217.05917835,0.00010958,2,"2024-07-27T15:30:44.572",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388232,1722094244581,-500.0,0.00010958,2,"2024-07-27T15:30:44.581",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388234,1722094244590,-500.0,0.00010958,2,"2024-07-27T15:30:44.590",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388236,1722094244599,-500.0,0.00010958,2,"2024-07-27T15:30:44.599",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388238,1722094244608,-500.46570589,0.00010958,2,"2024-07-27T15:30:44.608",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388240,1722094244617,-500.0,0.00010958,2,"2024-07-27T15:30:44.617",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388242,1722094244627,-500.0,0.00010958,2,"2024-07-27T15:30:44.627",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388244,1722094244636,-462.6,0.00010958,2,"2024-07-27T15:30:44.636",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388246,1722094244645,-500.0,0.00010958,2,"2024-07-27T15:30:44.645",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388248,1722094244655,-500.0,0.00010958,2,"2024-07-27T15:30:44.655",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388250,1722094244664,-500.0,0.00010958,2,"2024-07-27T15:30:44.664",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388252,1722094244673,-500.0,0.00010958,2,"2024-07-27T15:30:44.673",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388254,1722094244683,-221.45,0.00010958,2,"2024-07-27T15:30:44.683",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388256,1722094244693,-500.0,0.00010958,2,"2024-07-27T15:30:44.693",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388258,1722094244702,-500.0,0.00010958,2,"2024-07-27T15:30:44.702",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388260,1722094244711,-311.29,0.00010958,2,"2024-07-27T15:30:44.711",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388262,1722094244720,-500.0,0.00010958,2,"2024-07-27T15:30:44.720",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388264,1722094244732,-500.0,0.00010958,2,"2024-07-27T15:30:44.732",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388266,1722094244741,-392.98,0.00010958,2,"2024-07-27T15:30:44.741",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388268,1722094244750,-500.0,0.00010958,2,"2024-07-27T15:30:44.750",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388270,1722094244760,-500.0,0.00010958,2,"2024-07-27T15:30:44.760",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388272,1722094244769,-519.09,0.00010958,2,"2024-07-27T15:30:44.769",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388274,1722094244778,-500.0,0.00010958,2,"2024-07-27T15:30:44.778",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388276,1722094244787,-594.38,0.00010958,2,"2024-07-27T15:30:44.787",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388278,1722094244797,-500.0,0.00010958,2,"2024-07-27T15:30:44.797",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388280,1722094244808,-500.0,0.00010958,2,"2024-07-27T15:30:44.808",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388282,1722094244817,-500.0,0.00010958,2,"2024-07-27T15:30:44.817",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388284,1722094244827,-500.0,0.00010958,2,"2024-07-27T15:30:44.827",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388286,1722094244836,-500.0,0.00010958,2,"2024-07-27T15:30:44.836",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388288,1722094244846,-500.0,0.00010958,2,"2024-07-27T15:30:44.846",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388290,1722094244855,-500.0,0.00010958,2,"2024-07-27T15:30:44.855",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388292,1722094244864,-502.52913,0.00010958,2,"2024-07-27T15:30:44.864",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388294,1722094244873,-505.55942829,0.00010958,2,"2024-07-27T15:30:44.873",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388296,1722094244884,-500.0,0.00010958,2,"2024-07-27T15:30:44.884",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388298,1722094244893,-500.0,0.00010958,2,"2024-07-27T15:30:44.893",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388300,1722094244903,-500.0,0.00010958,2,"2024-07-27T15:30:44.903",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388302,1722094244913,-502.42396082,0.00010958,2,"2024-07-27T15:30:44.913",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388304,1722094244922,-564.99,0.00010958,2,"2024-07-27T15:30:44.922",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388306,1722094244931,-500.0,0.00010958,2,"2024-07-27T15:30:44.931",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388308,1722094244940,-500.0,0.00010958,2,"2024-07-27T15:30:44.940",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388310,1722094244949,-239.52,0.00010958,2,"2024-07-27T15:30:44.949",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388312,1722094244958,-502.65897812,0.00010958,2,"2024-07-27T15:30:44.958",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388314,1722094244967,-500.4809293,0.00010958,2,"2024-07-27T15:30:44.967",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388316,1722094244981,-583.11,0.00010958,2,"2024-07-27T15:30:44.981",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388318,1722094244990,-571.03,0.00010958,2,"2024-07-27T15:30:44.990",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388320,1722094244999,-500.0,0.00010958,2,"2024-07-27T15:30:44.999",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388322,1722094245008,-500.0,0.00010958,2,"2024-07-27T15:30:45.008",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388324,1722094245018,-500.0,0.00010958,2,"2024-07-27T15:30:45.018",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388326,1722094245027,-500.0,0.00010958,2,"2024-07-27T15:30:45.027",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388328,1722094245036,-465.16,0.00010958,2,"2024-07-27T15:30:45.036",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388330,1722094245045,-500.0,0.00010958,2,"2024-07-27T15:30:45.045",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388331,1722094245055,-503.38050411,0.00010958,2,"2024-07-27T15:30:45.055",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388333,1722094245064,-243.41,0.00010958,2,"2024-07-27T15:30:45.064",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388335,1722094245073,-500.0,0.00010958,2,"2024-07-27T15:30:45.073",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388337,1722094245083,-501.32216782,0.00010958,2,"2024-07-27T15:30:45.083",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388340,1722094245092,-500.0,0.00010958,2,"2024-07-27T15:30:45.092",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388342,1722094245102,-500.0,0.00010958,2,"2024-07-27T15:30:45.102",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388343,1722094245112,-500.89558206,0.00010958,2,"2024-07-27T15:30:45.112",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388345,1722094245121,-501.93768607,0.00010958,2,"2024-07-27T15:30:45.121",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388347,1722094245130,-500.0,0.00010958,2,"2024-07-27T15:30:45.130",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388349,1722094245139,-500.0,0.00010958,2,"2024-07-27T15:30:45.139",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388351,1722094245148,-500.0,0.00010958,2,"2024-07-27T15:30:45.148",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388353,1722094245158,-607.22121977,0.00010958,2,"2024-07-27T15:30:45.158",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388355,1722094245167,-501.40684588,0.00010958,2,"2024-07-27T15:30:45.167",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388357,1722094245176,-500.0,0.00010958,2,"2024-07-27T15:30:45.176",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388359,1722094245186,-500.0,0.00010958,2,"2024-07-27T15:30:45.186",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388361,1722094245195,-500.0,0.00010958,2,"2024-07-27T15:30:45.195",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388364,1722094245209,-500.0,0.00010958,2,"2024-07-27T15:30:45.209",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388366,1722094245219,-500.0,0.00010958,2,"2024-07-27T15:30:45.219",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388368,1722094245231,-500.0,0.00010958,2,"2024-07-27T15:30:45.231",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388370,1722094245241,-500.0,0.00010958,2,"2024-07-27T15:30:45.241",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388372,1722094245250,-371.16,0.00010958,2,"2024-07-27T15:30:45.250",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388374,1722094245259,-500.0,0.00010958,2,"2024-07-27T15:30:45.259",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388376,1722094245269,-566.97975916,0.00010958,2,"2024-07-27T15:30:45.269",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388378,1722094245278,-500.0,0.00010958,2,"2024-07-27T15:30:45.278",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388379,1722094245287,-500.0,0.00010958,2,"2024-07-27T15:30:45.287",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388381,1722094245297,-387.85,0.00010958,2,"2024-07-27T15:30:45.297",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388383,1722094245307,-500.0,0.00010958,2,"2024-07-27T15:30:45.307",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388385,1722094245316,-500.0,0.00010958,2,"2024-07-27T15:30:45.316",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388387,1722094245325,-648.12231844,0.00010958,2,"2024-07-27T15:30:45.325",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388389,1722094245335,-500.0,0.00010958,2,"2024-07-27T15:30:45.335",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388391,1722094245344,-289.69462768,0.00010958,2,"2024-07-27T15:30:45.344",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388393,1722094245353,-500.0,0.00010958,2,"2024-07-27T15:30:45.353",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388394,1722094245362,-500.0,0.00010958,2,"2024-07-27T15:30:45.362",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388396,1722094245371,-500.0,0.00010958,2,"2024-07-27T15:30:45.371",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388398,1722094245381,-647.25,0.00010958,2,"2024-07-27T15:30:45.381",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388400,1722094245390,-500.0,0.00010958,2,"2024-07-27T15:30:45.390",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388403,1722094245400,-500.0,0.00010958,2,"2024-07-27T15:30:45.400",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388405,1722094245410,-500.0,0.00010958,2,"2024-07-27T15:30:45.410",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388407,1722094245420,-500.0,0.00010958,2,"2024-07-27T15:30:45.420",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388409,1722094245430,-500.0,0.00010958,2,"2024-07-27T15:30:45.430",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388411,1722094245439,-500.0,0.00010958,2,"2024-07-27T15:30:45.439",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388413,1722094245449,-160.48,0.00010958,2,"2024-07-27T15:30:45.449",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388414,1722094245458,-501.80594595,0.00010958,2,"2024-07-27T15:30:45.458",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388416,1722094245467,-500.0,0.00010958,2,"2024-07-27T15:30:45.467",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388419,1722094245478,-417.45,0.00010958,2,"2024-07-27T15:30:45.478",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388421,1722094245488,-500.0,0.00010958,2,"2024-07-27T15:30:45.488",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388423,1722094245497,-567.71,0.00010958,2,"2024-07-27T15:30:45.497",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388424,1722094245507,-500.0,0.00010958,2,"2024-07-27T15:30:45.507",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388426,1722094245516,-503.10229906,0.00010958,2,"2024-07-27T15:30:45.516",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388428,1722094245525,-500.52478518,0.00010958,2,"2024-07-27T15:30:45.525",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388430,1722094245534,-500.0,0.00010958,2,"2024-07-27T15:30:45.534",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388433,1722094245545,-500.0,0.00010958,2,"2024-07-27T15:30:45.545",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388435,1722094245554,-500.0,0.00010958,2,"2024-07-27T15:30:45.554",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388436,1722094245563,-500.0,0.00010958,2,"2024-07-27T15:30:45.563",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388438,1722094245572,-500.0,0.00010958,2,"2024-07-27T15:30:45.572",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388440,1722094245581,-513.41774773,0.00010958,2,"2024-07-27T15:30:45.581",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388442,1722094245590,-503.17776251,0.00010958,2,"2024-07-27T15:30:45.590",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388444,1722094245599,-411.25,0.00010958,2,"2024-07-27T15:30:45.599",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388446,1722094245608,-500.0,0.00010958,2,"2024-07-27T15:30:45.608",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388448,1722094245618,-500.0,0.00010958,2,"2024-07-27T15:30:45.618",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388450,1722094245627,-503.65311456,0.00010958,2,"2024-07-27T15:30:45.627",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388452,1722094245637,-218.10845645,0.00010958,2,"2024-07-27T15:30:45.637",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388454,1722094245647,-500.0,0.00010958,2,"2024-07-27T15:30:45.647",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388456,1722094245657,-434.1026191,0.00010958,2,"2024-07-27T15:30:45.657",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388458,1722094245667,-500.0,0.00010958,2,"2024-07-27T15:30:45.667",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388460,1722094245676,-500.0,0.00010958,2,"2024-07-27T15:30:45.676",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388462,1722094245685,-500.0,0.00010958,2,"2024-07-27T15:30:45.685",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388464,1722094245694,-500.0,0.00010958,2,"2024-07-27T15:30:45.694",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388466,1722094245705,-559.92,0.00010958,2,"2024-07-27T15:30:45.705",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388468,1722094245714,-500.0,0.00010958,2,"2024-07-27T15:30:45.714",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388470,1722094245724,-500.0,0.00010958,2,"2024-07-27T15:30:45.724",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388472,1722094245734,-504.60310984,0.00010958,2,"2024-07-27T15:30:45.734",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388474,1722094245744,-500.0,0.00010958,2,"2024-07-27T15:30:45.744",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388476,1722094245753,-500.0,0.00010958,2,"2024-07-27T15:30:45.753",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388478,1722094245762,-500.0,0.00010958,2,"2024-07-27T15:30:45.762",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388480,1722094245772,-500.0,0.00010958,2,"2024-07-27T15:30:45.772",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388481,1722094245782,-500.0,0.00010958,2,"2024-07-27T15:30:45.782",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388483,1722094245791,-500.0,0.00010958,2,"2024-07-27T15:30:45.791",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388485,1722094245805,-500.0,0.00010958,2,"2024-07-27T15:30:45.805",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388487,1722094245815,-444.3699329,0.00010958,2,"2024-07-27T15:30:45.815",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388489,1722094245824,-500.0,0.00010958,2,"2024-07-27T15:30:45.824",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388491,1722094245833,-504.12332903,0.00010958,2,"2024-07-27T15:30:45.833",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388493,1722094245843,-501.73248629,0.00010958,2,"2024-07-27T15:30:45.843",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388495,1722094245853,-500.0,0.00010958,2,"2024-07-27T15:30:45.853",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388496,1722094245863,-500.0,0.00010958,2,"2024-07-27T15:30:45.863",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388499,1722094245874,-500.0,0.00010958,2,"2024-07-27T15:30:45.874",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388501,1722094245884,-268.03135725,0.00010958,2,"2024-07-27T15:30:45.884",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388503,1722094245894,-500.0,0.00010958,2,"2024-07-27T15:30:45.894",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388505,1722094245904,-480.0,0.00010958,2,"2024-07-27T15:30:45.904",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388506,1722094245914,-500.0,0.00010958,2,"2024-07-27T15:30:45.914",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388508,1722094245924,-500.0,0.00010958,2,"2024-07-27T15:30:45.924",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388511,1722094245933,-341.89244067,0.00010958,2,"2024-07-27T15:30:45.933",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388513,1722094245943,-500.0,0.00010958,2,"2024-07-27T15:30:45.943",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388515,1722094245953,-500.0,0.00010958,2,"2024-07-27T15:30:45.953",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388517,1722094245962,-500.0,0.00010958,2,"2024-07-27T15:30:45.962",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388519,1722094245971,-500.0,0.00010958,2,"2024-07-27T15:30:45.971",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388521,1722094245982,-155.0,0.00010958,2,"2024-07-27T15:30:45.982",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388523,1722094245991,-500.0,0.00010958,2,"2024-07-27T15:30:45.991",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388525,1722094246000,-500.0,0.00010958,2,"2024-07-27T15:30:46.000",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388527,1722094246009,-500.0,0.00010958,2,"2024-07-27T15:30:46.009",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388530,1722094246019,-500.0,0.00010958,2,"2024-07-27T15:30:46.019",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388533,1722094246029,-500.0,0.00010958,2,"2024-07-27T15:30:46.029",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388536,1722094246039,-485.85004647,0.00010958,2,"2024-07-27T15:30:46.039",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388539,1722094246049,-552.32,0.00010958,2,"2024-07-27T15:30:46.049",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388542,1722094246059,-525.42,0.00010958,2,"2024-07-27T15:30:46.059",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388545,1722094246069,-500.0,0.00010958,2,"2024-07-27T15:30:46.069",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388571,1722094246253,-500.0,0.00010958,2,"2024-07-27T15:30:46.253",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388573,1722094246264,-477.93415351,0.00010958,2,"2024-07-27T15:30:46.264",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388575,1722094246274,-500.0,0.00010958,2,"2024-07-27T15:30:46.274",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388577,1722094246284,-500.0,0.00010958,2,"2024-07-27T15:30:46.284",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388580,1722094246296,-500.0,0.00010958,2,"2024-07-27T15:30:46.296",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388582,1722094246306,-500.0,0.00010958,2,"2024-07-27T15:30:46.306",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388584,1722094246316,-500.0,0.00010958,2,"2024-07-27T15:30:46.316",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388586,1722094246326,-500.0,0.00010958,2,"2024-07-27T15:30:46.326",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388588,1722094246336,-500.0,0.00010958,2,"2024-07-27T15:30:46.336",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388590,1722094246347,-500.0,0.00010958,2,"2024-07-27T15:30:46.347",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388592,1722094246356,-500.0,0.00010958,2,"2024-07-27T15:30:46.356",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388594,1722094246366,-500.0,0.00010958,2,"2024-07-27T15:30:46.366",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388596,1722094246375,-500.0,0.00010958,2,"2024-07-27T15:30:46.375",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388597,1722094246385,-500.0,0.00010958,2,"2024-07-27T15:30:46.385",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388599,1722094246394,-500.0,0.00010958,2,"2024-07-27T15:30:46.394",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388601,1722094246404,-210.63769626,0.00010958,2,"2024-07-27T15:30:46.404",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388603,1722094246414,-599.45,0.00010958,2,"2024-07-27T15:30:46.414",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388605,1722094246424,-599.45,0.00010958,2,"2024-07-27T15:30:46.424",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388607,1722094246434,-599.45,0.00010958,2,"2024-07-27T15:30:46.434",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388609,1722094246443,-599.45,0.00010958,2,"2024-07-27T15:30:46.443",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388611,1722094246452,-599.45,0.00010958,2,"2024-07-27T15:30:46.452",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388613,1722094246462,-599.45,0.00010958,2,"2024-07-27T15:30:46.462",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388615,1722094246471,-599.45,0.00010958,2,"2024-07-27T15:30:46.471",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388617,1722094246483,-599.45,0.00010958,2,"2024-07-27T15:30:46.483",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388619,1722094246492,-599.45,0.00010958,2,"2024-07-27T15:30:46.492",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388621,1722094246501,-599.45,0.00010958,2,"2024-07-27T15:30:46.501",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388623,1722094246511,-599.45,0.00010958,2,"2024-07-27T15:30:46.511",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388625,1722094246520,-599.45,0.00010958,2,"2024-07-27T15:30:46.520",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388627,1722094246529,-599.45,0.00010958,2,"2024-07-27T15:30:46.529",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388628,1722094246539,-599.45,0.00010958,2,"2024-07-27T15:30:46.539",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388630,1722094246548,-599.45,0.00010958,2,"2024-07-27T15:30:46.548",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388633,1722094246558,-599.45,0.00010958,2,"2024-07-27T15:30:46.558",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388634,1722094246567,-500.0,0.00010958,2,"2024-07-27T15:30:46.567",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388635,1722094246577,-500.0,0.00010958,2,"2024-07-27T15:30:46.577",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388636,1722094246587,-500.0,0.00010958,2,"2024-07-27T15:30:46.587",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388637,1722094246596,-500.0,0.00010958,2,"2024-07-27T15:30:46.596",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388638,1722094246606,-500.0,0.00010958,2,"2024-07-27T15:30:46.606",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388639,1722094246616,-500.0,0.00010958,2,"2024-07-27T15:30:46.616",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388640,1722094246626,-500.0,0.00010958,2,"2024-07-27T15:30:46.626",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388641,1722094246635,-500.0,0.00010958,2,"2024-07-27T15:30:46.635",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388642,1722094246645,-500.0,0.00010958,2,"2024-07-27T15:30:46.645",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388643,1722094246654,-433.24,0.00010958,2,"2024-07-27T15:30:46.654",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388644,1722094246664,-500.0,0.00010958,2,"2024-07-27T15:30:46.664",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388645,1722094246673,-500.0,0.00010958,2,"2024-07-27T15:30:46.673",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388646,1722094246683,-500.0,0.00010958,2,"2024-07-27T15:30:46.683",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388647,1722094246693,-500.0,0.00010958,2,"2024-07-27T15:30:46.693",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388649,1722094246703,-214.04,0.00010958,2,"2024-07-27T15:30:46.703",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388651,1722094246712,-582.44394706,0.00010958,2,"2024-07-27T15:30:46.712",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388653,1722094246722,-500.0,0.00010958,2,"2024-07-27T15:30:46.722",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388655,1722094246735,-500.0,0.00010958,2,"2024-07-27T15:30:46.735",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388657,1722094246747,-500.0,0.00010958,2,"2024-07-27T15:30:46.747",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388659,1722094246757,-500.0,0.00010958,2,"2024-07-27T15:30:46.757",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388661,1722094246767,-500.0,0.00010958,2,"2024-07-27T15:30:46.767",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388663,1722094246777,-500.0,0.00010958,2,"2024-07-27T15:30:46.777",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388665,1722094246787,-500.0,0.00010958,2,"2024-07-27T15:30:46.787",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388667,1722094246797,-500.0,0.00010958,2,"2024-07-27T15:30:46.797",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388669,1722094246808,-500.0,0.00010958,2,"2024-07-27T15:30:46.808",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388671,1722094246819,-500.0,0.00010958,2,"2024-07-27T15:30:46.819",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388673,1722094246829,-500.0,0.00010958,2,"2024-07-27T15:30:46.829",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388675,1722094246839,-500.0,0.00010958,2,"2024-07-27T15:30:46.839",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388676,1722094246849,-177.10999999,0.00010958,2,"2024-07-27T15:30:46.849",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388678,1722094246859,-500.0,0.00010958,2,"2024-07-27T15:30:46.859",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388681,1722094246873,-500.0,0.00010958,2,"2024-07-27T15:30:46.873",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388683,1722094246886,-500.0,0.00010958,2,"2024-07-27T15:30:46.886",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388685,1722094246896,-500.0,0.00010958,2,"2024-07-27T15:30:46.896",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388687,1722094246906,-500.0,0.00010958,2,"2024-07-27T15:30:46.906",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388689,1722094246917,-500.0,0.00010958,2,"2024-07-27T15:30:46.917",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388691,1722094246927,-500.0,0.00010958,2,"2024-07-27T15:30:46.927",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388693,1722094246937,-500.0,0.00010958,2,"2024-07-27T15:30:46.937",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388695,1722094246948,-500.0,0.00010958,2,"2024-07-27T15:30:46.948",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388697,1722094246958,-500.0,0.00010958,2,"2024-07-27T15:30:46.958",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388699,1722094246968,-500.0,0.00010958,2,"2024-07-27T15:30:46.968",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388701,1722094246983,-500.0,0.00010958,2,"2024-07-27T15:30:46.983",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388703,1722094246993,-500.0,0.00010958,2,"2024-07-27T15:30:46.993",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388705,1722094247002,-500.0,0.00010958,2,"2024-07-27T15:30:47.002",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388707,1722094247011,-500.0,0.00010958,2,"2024-07-27T15:30:47.011",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388709,1722094247021,-500.0,0.00010958,2,"2024-07-27T15:30:47.021",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388711,1722094247030,-500.0,0.00010958,2,"2024-07-27T15:30:47.030",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388713,1722094247040,-500.0,0.00010958,2,"2024-07-27T15:30:47.040",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388715,1722094247049,-500.0,0.00010958,2,"2024-07-27T15:30:47.049",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388717,1722094247059,-500.0,0.00010958,2,"2024-07-27T15:30:47.059",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388719,1722094247068,-500.0,0.00010958,2,"2024-07-27T15:30:47.068",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388721,1722094247077,-500.0,0.00010958,2,"2024-07-27T15:30:47.077",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388723,1722094247086,-500.0,0.00010958,2,"2024-07-27T15:30:47.086",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388725,1722094247096,-500.0,0.00010958,2,"2024-07-27T15:30:47.096",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388727,1722094247106,-500.0,0.00010958,2,"2024-07-27T15:30:47.106",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388729,1722094247115,-500.0,0.00010958,2,"2024-07-27T15:30:47.115",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388731,1722094247124,-500.0,0.00010958,2,"2024-07-27T15:30:47.124",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388733,1722094247134,-500.0,0.00010958,2,"2024-07-27T15:30:47.134",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388735,1722094247143,-500.0,0.00010958,2,"2024-07-27T15:30:47.143",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388737,1722094247152,-500.0,0.00010958,2,"2024-07-27T15:30:47.152",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388739,1722094247162,-500.0,0.00010958,2,"2024-07-27T15:30:47.162",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388741,1722094247171,-500.0,0.00010958,2,"2024-07-27T15:30:47.171",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388743,1722094247181,-500.0,0.00010958,2,"2024-07-27T15:30:47.181",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388745,1722094247190,-511.63,0.00010958,2,"2024-07-27T15:30:47.190",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388747,1722094247200,-511.63,0.00010958,2,"2024-07-27T15:30:47.200",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388749,1722094247210,-511.63,0.00010958,2,"2024-07-27T15:30:47.210",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388751,1722094247219,-511.63,0.00010958,2,"2024-07-27T15:30:47.219",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388753,1722094247231,-511.63,0.00010958,2,"2024-07-27T15:30:47.231",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388755,1722094247240,-511.63,0.00010958,2,"2024-07-27T15:30:47.240",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388757,1722094247249,-511.63,0.00010958,2,"2024-07-27T15:30:47.249",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388759,1722094247258,-511.63,0.00010958,2,"2024-07-27T15:30:47.258",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388760,1722094247267,-511.63,0.00010958,2,"2024-07-27T15:30:47.267",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388762,1722094247277,-511.63,0.00010958,2,"2024-07-27T15:30:47.277",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388765,1722094247286,-511.63,0.00010958,2,"2024-07-27T15:30:47.286",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388766,1722094247296,-511.63,0.00010958,2,"2024-07-27T15:30:47.296",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388768,1722094247305,-511.63,0.00010958,2,"2024-07-27T15:30:47.305",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388770,1722094247314,-511.63,0.00010958,2,"2024-07-27T15:30:47.314",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388772,1722094247323,-511.63,0.00010958,2,"2024-07-27T15:30:47.323",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388774,1722094247333,-511.63,0.00010958,2,"2024-07-27T15:30:47.333",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388777,1722094247345,-500.0,0.00010958,2,"2024-07-27T15:30:47.345",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388778,1722094247354,-500.0,0.00010958,2,"2024-07-27T15:30:47.354",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388781,1722094247364,-514.85666591,0.00010958,2,"2024-07-27T15:30:47.364",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388783,1722094247374,-535.97,0.00010958,2,"2024-07-27T15:30:47.374",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388785,1722094247383,-535.97,0.00010958,2,"2024-07-27T15:30:47.383",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388786,1722094247393,-535.97,0.00010958,2,"2024-07-27T15:30:47.393",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388788,1722094247402,-535.97,0.00010958,2,"2024-07-27T15:30:47.402",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388790,1722094247412,-535.97,0.00010958,2,"2024-07-27T15:30:47.412",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388792,1722094247422,-535.97,0.00010958,2,"2024-07-27T15:30:47.422",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388794,1722094247431,-535.97,0.00010958,2,"2024-07-27T15:30:47.431",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388796,1722094247441,-535.97,0.00010958,2,"2024-07-27T15:30:47.441",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388798,1722094247451,-535.97,0.00010958,2,"2024-07-27T15:30:47.451",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388800,1722094247460,-535.97,0.00010958,2,"2024-07-27T15:30:47.460",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388802,1722094247470,-535.97,0.00010958,2,"2024-07-27T15:30:47.470",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388804,1722094247482,-535.97,0.00010958,2,"2024-07-27T15:30:47.482",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388806,1722094247492,-535.97,0.00010958,2,"2024-07-27T15:30:47.492",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388808,1722094247502,-535.97,0.00010958,2,"2024-07-27T15:30:47.502",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388810,1722094247511,-535.97,0.00010958,2,"2024-07-27T15:30:47.511",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388812,1722094247521,-535.97,0.00010958,2,"2024-07-27T15:30:47.521",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388814,1722094247531,-500.0,0.00010958,2,"2024-07-27T15:30:47.531",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388816,1722094247541,-500.0,0.00010958,2,"2024-07-27T15:30:47.541",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388818,1722094247551,-514.00541268,0.00010958,2,"2024-07-27T15:30:47.551",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388820,1722094247563,-516.80737958,0.00010958,2,"2024-07-27T15:30:47.563",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388822,1722094247573,-500.0,0.00010958,2,"2024-07-27T15:30:47.573",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388824,1722094247583,-524.52164481,0.00010958,2,"2024-07-27T15:30:47.583",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388826,1722094247592,-500.0,0.00010958,2,"2024-07-27T15:30:47.592",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388828,1722094247602,-500.0,0.00010958,2,"2024-07-27T15:30:47.602",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388830,1722094247612,-500.0,0.00010958,2,"2024-07-27T15:30:47.612",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388832,1722094247622,-322.65130378,0.00010958,2,"2024-07-27T15:30:47.622",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388834,1722094247632,-500.0,0.00010958,2,"2024-07-27T15:30:47.632",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388836,1722094247641,-500.0,0.00010958,2,"2024-07-27T15:30:47.641",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388838,1722094247651,-500.0,0.00010958,2,"2024-07-27T15:30:47.651",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388840,1722094247661,-500.0,0.00010958,2,"2024-07-27T15:30:47.661",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388842,1722094247670,-500.0,0.00010958,2,"2024-07-27T15:30:47.670",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388844,1722094247679,-500.0,0.00010958,2,"2024-07-27T15:30:47.679",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388846,1722094247689,-500.0,0.00010958,2,"2024-07-27T15:30:47.689",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388848,1722094247698,-500.0,0.00010958,2,"2024-07-27T15:30:47.698",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388850,1722094247708,-500.0,0.00010958,2,"2024-07-27T15:30:47.708",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388852,1722094247718,-500.0,0.00010958,2,"2024-07-27T15:30:47.718",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388854,1722094247730,-500.0,0.00010958,2,"2024-07-27T15:30:47.730",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388856,1722094247739,-500.0,0.00010958,2,"2024-07-27T15:30:47.739",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388858,1722094247748,-500.0,0.00010958,2,"2024-07-27T15:30:47.748",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388860,1722094247758,-262.42285397,0.00010958,2,"2024-07-27T15:30:47.758",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388862,1722094247767,-500.40103996,0.00010958,2,"2024-07-27T15:30:47.767",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388864,1722094247776,-500.0,0.00010958,2,"2024-07-27T15:30:47.776",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388866,1722094247786,-500.0,0.00010958,2,"2024-07-27T15:30:47.786",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388868,1722094247795,-500.0,0.00010958,2,"2024-07-27T15:30:47.795",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388870,1722094247806,-500.0,0.00010958,2,"2024-07-27T15:30:47.806",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388872,1722094247819,-580.52,0.00010958,2,"2024-07-27T15:30:47.819",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388874,1722094247828,-500.88654854,0.00010958,2,"2024-07-27T15:30:47.828",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388876,1722094247837,-500.0,0.00010958,2,"2024-07-27T15:30:47.837",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388878,1722094247847,-346.55171931,0.00010958,2,"2024-07-27T15:30:47.847",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388879,1722094247858,-500.0,0.00010958,2,"2024-07-27T15:30:47.858",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388881,1722094247867,-500.0,0.00010958,2,"2024-07-27T15:30:47.867",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388883,1722094247879,-500.0,0.00010958,2,"2024-07-27T15:30:47.879",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388885,1722094247891,-500.0,0.00010958,2,"2024-07-27T15:30:47.891",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388887,1722094247901,-500.0,0.00010958,2,"2024-07-27T15:30:47.901",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388889,1722094247910,-500.0,0.00010958,2,"2024-07-27T15:30:47.910",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388891,1722094247920,-500.0,0.00010958,2,"2024-07-27T15:30:47.920",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388893,1722094247929,-500.0,0.00010958,2,"2024-07-27T15:30:47.929",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388895,1722094247940,-500.0,0.00010958,2,"2024-07-27T15:30:47.940",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388897,1722094247950,-500.0,0.00010958,2,"2024-07-27T15:30:47.950",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388899,1722094247959,-500.0,0.00010958,2,"2024-07-27T15:30:47.959",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388901,1722094247969,-500.0,0.00010958,2,"2024-07-27T15:30:47.969",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388903,1722094247981,-500.0,0.00010958,2,"2024-07-27T15:30:47.981",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388905,1722094247991,-500.0,0.00010958,2,"2024-07-27T15:30:47.991",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388907,1722094248000,-500.0,0.00010958,2,"2024-07-27T15:30:48.000",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388909,1722094248009,-646.53183047,0.00010958,2,"2024-07-27T15:30:48.009",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388911,1722094248019,-500.0,0.00010958,2,"2024-07-27T15:30:48.019",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388913,1722094248029,-216.96020312,0.00010958,2,"2024-07-27T15:30:48.029",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388914,1722094248038,-500.0,0.00010958,2,"2024-07-27T15:30:48.038",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388915,1722094248047,-281.26631215,0.00010958,2,"2024-07-27T15:30:48.047",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388916,1722094248057,-500.0,0.00010958,2,"2024-07-27T15:30:48.057",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388917,1722094248066,-194.95512854,0.00010958,2,"2024-07-27T15:30:48.066",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388918,1722094248075,-500.0,0.00010958,2,"2024-07-27T15:30:48.075",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388919,1722094248085,-237.22325296,0.00010958,2,"2024-07-27T15:30:48.085",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388920,1722094248094,-492.14832742,0.00010958,2,"2024-07-27T15:30:48.094",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388921,1722094248104,-638.27482791,0.00010958,2,"2024-07-27T15:30:48.104",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388922,1722094248114,-367.72183288,0.00010958,2,"2024-07-27T15:30:48.114",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388923,1722094248124,-500.0,0.00010958,2,"2024-07-27T15:30:48.124",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388924,1722094248134,-500.0,0.00010958,2,"2024-07-27T15:30:48.134",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388925,1722094248143,-500.0,0.00010958,2,"2024-07-27T15:30:48.143",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388926,1722094248153,-500.0,0.00010958,2,"2024-07-27T15:30:48.153",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388927,1722094248163,-500.0,0.00010958,2,"2024-07-27T15:30:48.163",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388928,1722094248172,-500.0,0.00010958,2,"2024-07-27T15:30:48.172",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388929,1722094248181,-500.0,0.00010958,2,"2024-07-27T15:30:48.181",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388930,1722094248190,-500.0,0.00010958,2,"2024-07-27T15:30:48.190",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388931,1722094248200,-500.0,0.00010958,2,"2024-07-27T15:30:48.200",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388932,1722094248210,-439.27749124,0.00010958,2,"2024-07-27T15:30:48.210",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388933,1722094248219,-526.85115256,0.00010958,2,"2024-07-27T15:30:48.219",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388934,1722094248230,-500.0,0.00010958,2,"2024-07-27T15:30:48.230",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388935,1722094248239,-500.0,0.00010958,2,"2024-07-27T15:30:48.239",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388936,1722094248248,-500.0,0.00010958,2,"2024-07-27T15:30:48.248",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388937,1722094248257,-500.0,0.00010958,2,"2024-07-27T15:30:48.257",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388938,1722094248266,-297.9,0.00010958,2,"2024-07-27T15:30:48.266",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388939,1722094248276,-500.0,0.00010958,2,"2024-07-27T15:30:48.276",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388940,1722094248285,-500.0,0.00010958,2,"2024-07-27T15:30:48.285",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388941,1722094248295,-500.0,0.00010958,2,"2024-07-27T15:30:48.295",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388942,1722094248305,-418.15,0.00010958,2,"2024-07-27T15:30:48.305",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388943,1722094248315,-500.0,0.00010958,2,"2024-07-27T15:30:48.315",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388944,1722094248325,-500.0,0.00010958,2,"2024-07-27T15:30:48.325",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388945,1722094248335,-401.15,0.00010958,2,"2024-07-27T15:30:48.335",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388946,1722094248345,-500.0,0.00010958,2,"2024-07-27T15:30:48.345",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388947,1722094248355,-500.0,0.00010958,2,"2024-07-27T15:30:48.355",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388948,1722094248366,-500.0,0.00010958,2,"2024-07-27T15:30:48.366",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388949,1722094248376,-500.0,0.00010958,2,"2024-07-27T15:30:48.376",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388950,1722094248387,-500.0,0.00010958,2,"2024-07-27T15:30:48.387",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388951,1722094248397,-500.0,0.00010958,2,"2024-07-27T15:30:48.397",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388952,1722094248406,-500.0,0.00010958,2,"2024-07-27T15:30:48.406",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388953,1722094248416,-500.0,0.00010958,2,"2024-07-27T15:30:48.416",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388954,1722094248427,-500.0,0.00010958,2,"2024-07-27T15:30:48.427",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388956,1722094248437,-488.46,0.00010958,2,"2024-07-27T15:30:48.437",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388958,1722094248447,-500.0,0.00010958,2,"2024-07-27T15:30:48.447",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388960,1722094248457,-644.8,0.00010958,2,"2024-07-27T15:30:48.457",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388962,1722094248466,-500.0,0.00010958,2,"2024-07-27T15:30:48.466",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388964,1722094248477,-500.0,0.00010958,2,"2024-07-27T15:30:48.477",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388966,1722094248486,-500.0,0.00010958,2,"2024-07-27T15:30:48.486",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388968,1722094248496,-500.0,0.00010958,2,"2024-07-27T15:30:48.496",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388970,1722094248505,-500.0,0.00010958,2,"2024-07-27T15:30:48.505",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388972,1722094248514,-500.0,0.00010958,2,"2024-07-27T15:30:48.514",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388974,1722094248524,-500.0,0.00010958,2,"2024-07-27T15:30:48.524",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388976,1722094248533,-500.0,0.00010958,2,"2024-07-27T15:30:48.533",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388978,1722094248543,-500.0,0.00010958,2,"2024-07-27T15:30:48.543",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388980,1722094248552,-500.0,0.00010958,2,"2024-07-27T15:30:48.552",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388982,1722094248562,-500.0,0.00010958,2,"2024-07-27T15:30:48.562",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388984,1722094248571,-500.0,0.00010958,2,"2024-07-27T15:30:48.571",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388986,1722094248581,-500.0,0.00010958,2,"2024-07-27T15:30:48.581",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388988,1722094248591,-500.0,0.00010958,2,"2024-07-27T15:30:48.591",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388990,1722094248601,-500.0,0.00010958,2,"2024-07-27T15:30:48.601",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388991,1722094248611,-500.0,0.00010958,2,"2024-07-27T15:30:48.611",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388993,1722094248621,-500.0,0.00010958,2,"2024-07-27T15:30:48.621",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388995,1722094248630,-162.94706725,0.00010958,2,"2024-07-27T15:30:48.630",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388997,1722094248640,-500.0,0.00010958,2,"2024-07-27T15:30:48.640",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333388999,1722094248650,-500.0,0.00010958,2,"2024-07-27T15:30:48.650",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389001,1722094248660,-500.0,0.00010958,2,"2024-07-27T15:30:48.660",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389002,1722094248670,-500.0,0.00010958,2,"2024-07-27T15:30:48.670",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389003,1722094248680,-500.0,0.00010958,2,"2024-07-27T15:30:48.680",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389004,1722094248690,-500.0,0.00010958,2,"2024-07-27T15:30:48.690",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389005,1722094248700,-500.0,0.00010958,2,"2024-07-27T15:30:48.700",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389006,1722094248709,-500.0,0.00010958,2,"2024-07-27T15:30:48.709",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389007,1722094248719,-500.0,0.00010958,2,"2024-07-27T15:30:48.719",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389008,1722094248729,-500.0,0.00010958,2,"2024-07-27T15:30:48.729",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389009,1722094248739,-400.34985099,0.00010958,2,"2024-07-27T15:30:48.739",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389010,1722094248749,-500.0,0.00010958,2,"2024-07-27T15:30:48.749",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389011,1722094248758,-500.0,0.00010958,2,"2024-07-27T15:30:48.758",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389012,1722094248768,-500.0,0.00010958,2,"2024-07-27T15:30:48.768",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389013,1722094248777,-404.69954375,0.00010958,2,"2024-07-27T15:30:48.777",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389014,1722094248787,-500.0,0.00010958,2,"2024-07-27T15:30:48.787",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389015,1722094248796,-500.0,0.00010958,2,"2024-07-27T15:30:48.796",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389016,1722094248808,-507.9887872,0.00010958,2,"2024-07-27T15:30:48.808",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389017,1722094248819,-500.0,0.00010958,2,"2024-07-27T15:30:48.819",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389018,1722094248828,-610.35193382,0.00010958,2,"2024-07-27T15:30:48.828",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389019,1722094248838,-500.0,0.00010958,2,"2024-07-27T15:30:48.838",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389020,1722094248849,-500.0,0.00010958,2,"2024-07-27T15:30:48.849",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389021,1722094248859,-500.0,0.00010958,2,"2024-07-27T15:30:48.859",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389022,1722094248870,-500.43027284,0.00010958,2,"2024-07-27T15:30:48.870",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389023,1722094248880,-500.0,0.00010958,2,"2024-07-27T15:30:48.880",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389024,1722094248891,-500.0,0.00010958,2,"2024-07-27T15:30:48.891",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389026,1722094248901,-500.0,0.00010958,2,"2024-07-27T15:30:48.901",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389028,1722094248911,-500.0,0.00010958,2,"2024-07-27T15:30:48.911",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389030,1722094248921,-500.0,0.00010958,2,"2024-07-27T15:30:48.921",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389032,1722094248930,-500.0,0.00010958,2,"2024-07-27T15:30:48.930",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389034,1722094248940,-500.0,0.00010958,2,"2024-07-27T15:30:48.940",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389036,1722094248950,-500.0,0.00010958,2,"2024-07-27T15:30:48.950",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389038,1722094248959,-500.0,0.00010958,2,"2024-07-27T15:30:48.959",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389040,1722094248970,-500.0,0.00010958,2,"2024-07-27T15:30:48.970",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389042,1722094248982,-500.0,0.00010958,2,"2024-07-27T15:30:48.982",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389044,1722094248993,-287.69984447,0.00010958,2,"2024-07-27T15:30:48.993",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389045,1722094249003,-500.0,0.00010958,2,"2024-07-27T15:30:49.003",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389046,1722094249014,-500.0,0.00010958,2,"2024-07-27T15:30:49.014",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389047,1722094249024,-500.0,0.00010958,2,"2024-07-27T15:30:49.024",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389048,1722094249035,-500.0,0.00010958,2,"2024-07-27T15:30:49.035",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389049,1722094249045,-500.0,0.00010958,2,"2024-07-27T15:30:49.045",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389050,1722094249055,-500.0,0.00010958,2,"2024-07-27T15:30:49.055",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389051,1722094249066,-500.0,0.00010958,2,"2024-07-27T15:30:49.066",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389052,1722094249076,-500.0,0.00010958,2,"2024-07-27T15:30:49.076",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389053,1722094249086,-500.000001,0.00010958,2,"2024-07-27T15:30:49.086",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389054,1722094249097,-504.15799623,0.00010958,2,"2024-07-27T15:30:49.097",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389055,1722094249107,-500.0,0.00010958,2,"2024-07-27T15:30:49.107",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389056,1722094249117,-500.0,0.00010958,2,"2024-07-27T15:30:49.117",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389057,1722094249128,-500.0,0.00010958,2,"2024-07-27T15:30:49.128",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389058,1722094249138,-500.39786162,0.00010958,2,"2024-07-27T15:30:49.138",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389059,1722094249148,-509.09232865,0.00010958,2,"2024-07-27T15:30:49.148",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389060,1722094249158,-562.41626868,0.00010958,2,"2024-07-27T15:30:49.158",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389061,1722094249168,-500.0,0.00010958,2,"2024-07-27T15:30:49.168",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389062,1722094249177,-389.07304358,0.00010958,2,"2024-07-27T15:30:49.177",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389063,1722094249187,-500.0,0.00010958,2,"2024-07-27T15:30:49.187",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389064,1722094249198,-220.86,0.00010958,2,"2024-07-27T15:30:49.198",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389065,1722094249207,-500.0,0.00010958,2,"2024-07-27T15:30:49.207",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389066,1722094249217,-500.0,0.00010958,2,"2024-07-27T15:30:49.217",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389067,1722094249228,-426.85,0.00010958,2,"2024-07-27T15:30:49.228",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389068,1722094249238,-500.0,0.00010958,2,"2024-07-27T15:30:49.238",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389069,1722094249248,-500.0,0.00010958,2,"2024-07-27T15:30:49.248",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389070,1722094249259,-500.0,0.00010958,2,"2024-07-27T15:30:49.259",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389071,1722094249270,-500.0,0.00010958,2,"2024-07-27T15:30:49.270",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389072,1722094249281,-500.0,0.00010958,2,"2024-07-27T15:30:49.281",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389073,1722094249292,-231.0,0.00010958,2,"2024-07-27T15:30:49.292",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389074,1722094249303,-569.58,0.00010958,2,"2024-07-27T15:30:49.303",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389075,1722094249313,-500.0,0.00010958,2,"2024-07-27T15:30:49.313",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389076,1722094249324,-500.0,0.00010958,2,"2024-07-27T15:30:49.324",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389077,1722094249334,-234.64002833,0.00010958,2,"2024-07-27T15:30:49.334",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389078,1722094249345,-500.0,0.00010958,2,"2024-07-27T15:30:49.345",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389079,1722094249355,-500.0,0.00010958,2,"2024-07-27T15:30:49.355",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389080,1722094249365,-500.0,0.00010958,2,"2024-07-27T15:30:49.365",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389081,1722094249375,-500.0,0.00010958,2,"2024-07-27T15:30:49.375",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389082,1722094249386,-500.0,0.00010958,2,"2024-07-27T15:30:49.386",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389083,1722094249397,-216.14930238,0.00010958,2,"2024-07-27T15:30:49.397",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389084,1722094249407,-500.0,0.00010958,2,"2024-07-27T15:30:49.407",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389085,1722094249418,-500.0,0.00010958,2,"2024-07-27T15:30:49.418",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389086,1722094249428,-510.28,0.00010958,2,"2024-07-27T15:30:49.428",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389087,1722094249439,-500.0,0.00010958,2,"2024-07-27T15:30:49.439",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389088,1722094249450,-500.0,0.00010958,2,"2024-07-27T15:30:49.450",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389089,1722094249461,-500.0,0.00010958,2,"2024-07-27T15:30:49.461",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389090,1722094249472,-500.0,0.00010958,2,"2024-07-27T15:30:49.472",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389091,1722094249485,-500.0,0.00010958,2,"2024-07-27T15:30:49.485",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389092,1722094249496,-217.04,0.00010958,2,"2024-07-27T15:30:49.496",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389093,1722094249506,-386.13318212,0.00010958,2,"2024-07-27T15:30:49.506",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389094,1722094249517,-500.0,0.00010958,2,"2024-07-27T15:30:49.517",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389095,1722094249528,-500.0,0.00010958,2,"2024-07-27T15:30:49.528",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389096,1722094249539,-500.0,0.00010958,2,"2024-07-27T15:30:49.539",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389097,1722094249550,-500.0,0.00010958,2,"2024-07-27T15:30:49.550",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389098,1722094249560,-500.0,0.00010958,2,"2024-07-27T15:30:49.560",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389099,1722094249572,-383.44,0.00010958,2,"2024-07-27T15:30:49.572",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389100,1722094249583,-500.0,0.00010958,2,"2024-07-27T15:30:49.583",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389101,1722094249594,-500.0,0.00010958,2,"2024-07-27T15:30:49.594",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389102,1722094249604,-500.0,0.00010958,2,"2024-07-27T15:30:49.604",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389103,1722094249616,-500.0,0.00010958,2,"2024-07-27T15:30:49.616",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389104,1722094249626,-500.0,0.00010958,2,"2024-07-27T15:30:49.626",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389105,1722094249637,-500.0,0.00010958,2,"2024-07-27T15:30:49.637",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389106,1722094249649,-234.56,0.00010958,2,"2024-07-27T15:30:49.649",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389107,1722094249660,-500.0,0.00010958,2,"2024-07-27T15:30:49.660",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389108,1722094249670,-500.0,0.00010958,2,"2024-07-27T15:30:49.670",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389109,1722094249680,-500.0,0.00010958,2,"2024-07-27T15:30:49.680",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389110,1722094249691,-500.0,0.00010958,2,"2024-07-27T15:30:49.691",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389111,1722094249702,-500.0,0.00010958,2,"2024-07-27T15:30:49.702",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389112,1722094249714,-500.0,0.00010958,2,"2024-07-27T15:30:49.714",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389113,1722094249724,-500.0,0.00010958,2,"2024-07-27T15:30:49.724",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389114,1722094249736,-500.0,0.00010958,2,"2024-07-27T15:30:49.736",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389115,1722094249746,-329.21,0.00010958,2,"2024-07-27T15:30:49.746",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389116,1722094249756,-500.0,0.00010958,2,"2024-07-27T15:30:49.756",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389117,1722094249768,-500.0,0.00010958,2,"2024-07-27T15:30:49.768",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389118,1722094249778,-510.28,0.00010958,2,"2024-07-27T15:30:49.778",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389119,1722094249789,-500.0,0.00010958,2,"2024-07-27T15:30:49.789",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389120,1722094249799,-500.0,0.00010958,2,"2024-07-27T15:30:49.799",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389121,1722094249812,-365.5,0.00010958,2,"2024-07-27T15:30:49.812",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389122,1722094249823,-500.0,0.00010958,2,"2024-07-27T15:30:49.823",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389123,1722094249834,-500.0,0.00010958,2,"2024-07-27T15:30:49.834",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389124,1722094249846,-500.0,0.00010958,2,"2024-07-27T15:30:49.846",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389125,1722094249857,-500.0,0.00010958,2,"2024-07-27T15:30:49.857",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389126,1722094249867,-500.0,0.00010958,2,"2024-07-27T15:30:49.867",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389127,1722094249878,-500.0,0.00010958,2,"2024-07-27T15:30:49.878",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389128,1722094249889,-500.0,0.00010958,2,"2024-07-27T15:30:49.889",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389129,1722094249899,-454.92,0.00010958,2,"2024-07-27T15:30:49.899",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389130,1722094249908,-500.0,0.00010958,2,"2024-07-27T15:30:49.908",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389131,1722094249918,-500.0,0.00010958,2,"2024-07-27T15:30:49.918",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389132,1722094249929,-500.0,0.00010958,2,"2024-07-27T15:30:49.929",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389133,1722094249938,-500.0,0.00010958,2,"2024-07-27T15:30:49.938",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389134,1722094249948,-500.0,0.00010958,2,"2024-07-27T15:30:49.948",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389135,1722094249958,-500.0,0.00010958,2,"2024-07-27T15:30:49.958",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389136,1722094249967,-500.0,0.00010958,2,"2024-07-27T15:30:49.967",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389137,1722094249978,-492.4,0.00010958,2,"2024-07-27T15:30:49.978",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389138,1722094249989,-500.0,0.00010958,2,"2024-07-27T15:30:49.989",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389139,1722094250000,-500.0,0.00010958,2,"2024-07-27T15:30:50.000",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389140,1722094250011,-504.2,0.00010958,2,"2024-07-27T15:30:50.011",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389141,1722094250022,-500.0,0.00010958,2,"2024-07-27T15:30:50.022",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389142,1722094250033,-500.0,0.00010958,2,"2024-07-27T15:30:50.033",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389143,1722094250044,-500.0,0.00010958,2,"2024-07-27T15:30:50.044",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389144,1722094250055,-500.0,0.00010958,2,"2024-07-27T15:30:50.055",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389145,1722094250066,-415.46184679,0.00010958,2,"2024-07-27T15:30:50.066",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389146,1722094250076,-569.35,0.00010958,2,"2024-07-27T15:30:50.076",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389147,1722094250087,-323.2433944,0.00010958,2,"2024-07-27T15:30:50.087",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389148,1722094250098,-584.09,0.00010958,2,"2024-07-27T15:30:50.098",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389149,1722094250108,-500.0,0.00010958,2,"2024-07-27T15:30:50.108",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389150,1722094250118,-500.0,0.00010958,2,"2024-07-27T15:30:50.118",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389151,1722094250128,-500.0,0.00010958,2,"2024-07-27T15:30:50.128",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389152,1722094250138,-500.0,0.00010958,2,"2024-07-27T15:30:50.138",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389153,1722094250147,-500.0,0.00010958,2,"2024-07-27T15:30:50.147",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389154,1722094250156,-500.0,0.00010958,2,"2024-07-27T15:30:50.156",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389155,1722094250167,-170.38738856,0.00010958,2,"2024-07-27T15:30:50.167",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389156,1722094250176,-500.0,0.00010958,2,"2024-07-27T15:30:50.176",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389157,1722094250187,-326.55,0.00010958,2,"2024-07-27T15:30:50.187",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389158,1722094250198,-500.0,0.00010958,2,"2024-07-27T15:30:50.198",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389159,1722094250207,-500.0,0.00010958,2,"2024-07-27T15:30:50.207",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389160,1722094250218,-500.0,0.00010958,2,"2024-07-27T15:30:50.218",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389161,1722094250229,-500.0,0.00010958,2,"2024-07-27T15:30:50.229",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389162,1722094250238,-500.0,0.00010958,2,"2024-07-27T15:30:50.238",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389163,1722094250248,-500.0,0.00010958,2,"2024-07-27T15:30:50.248",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389164,1722094250258,-500.0,0.00010958,2,"2024-07-27T15:30:50.258",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389165,1722094250269,-500.0,0.00010958,2,"2024-07-27T15:30:50.269",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389166,1722094250279,-500.0,0.00010958,2,"2024-07-27T15:30:50.279",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389167,1722094250288,-500.0,0.00010958,2,"2024-07-27T15:30:50.288",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389168,1722094250298,-160.4506732,0.00010958,2,"2024-07-27T15:30:50.298",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389169,1722094250308,-500.0,0.00010958,2,"2024-07-27T15:30:50.308",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389170,1722094250318,-500.0,0.00010958,2,"2024-07-27T15:30:50.318",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389171,1722094250327,-500.0,0.00010958,2,"2024-07-27T15:30:50.327",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389172,1722094250337,-500.0,0.00010958,2,"2024-07-27T15:30:50.337",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389173,1722094250347,-500.0,0.00010958,2,"2024-07-27T15:30:50.347",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389174,1722094250544,-500.0,0.00010958,2,"2024-07-27T15:30:50.544",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389175,1722094250554,-416.43,0.00010958,2,"2024-07-27T15:30:50.554",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389176,1722094250565,-500.0,0.00010958,2,"2024-07-27T15:30:50.565",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389177,1722094250574,-500.0,0.00010958,2,"2024-07-27T15:30:50.574",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389178,1722094250584,-500.0,0.00010958,2,"2024-07-27T15:30:50.584",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389179,1722094250593,-610.36304565,0.00010958,2,"2024-07-27T15:30:50.593",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389180,1722094250603,-199.92907415,0.00010958,2,"2024-07-27T15:30:50.603",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389181,1722094250613,-500.0,0.00010958,2,"2024-07-27T15:30:50.613",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389182,1722094250622,-500.0,0.00010958,2,"2024-07-27T15:30:50.622",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389183,1722094250631,-155.71116778,0.00010958,2,"2024-07-27T15:30:50.631",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389184,1722094250641,-372.22603595,0.00010958,2,"2024-07-27T15:30:50.641",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389185,1722094250651,-500.0,0.00010958,2,"2024-07-27T15:30:50.651",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389186,1722094250660,-500.0,0.00010958,2,"2024-07-27T15:30:50.660",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389187,1722094250670,-500.0,0.00010958,2,"2024-07-27T15:30:50.670",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389188,1722094250679,-449.27901062,0.00010958,2,"2024-07-27T15:30:50.679",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389189,1722094250689,-500.0,0.00010958,2,"2024-07-27T15:30:50.689",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389190,1722094250700,-500.0,0.00010958,2,"2024-07-27T15:30:50.700",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389191,1722094250710,-500.0,0.00010958,2,"2024-07-27T15:30:50.710",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389192,1722094250721,-234.56,0.00010958,2,"2024-07-27T15:30:50.721",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389193,1722094250733,-500.0,0.00010958,2,"2024-07-27T15:30:50.733",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389194,1722094250743,-500.0,0.00010958,2,"2024-07-27T15:30:50.743",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389195,1722094250753,-500.0,0.00010958,2,"2024-07-27T15:30:50.753",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389196,1722094250764,-500.0,0.00010958,2,"2024-07-27T15:30:50.764",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389197,1722094250774,-500.0,0.00010958,2,"2024-07-27T15:30:50.774",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389198,1722094250783,-500.0,0.00010958,2,"2024-07-27T15:30:50.783",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389199,1722094250793,-500.0,0.00010958,2,"2024-07-27T15:30:50.793",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389200,1722094250803,-500.0,0.00010958,2,"2024-07-27T15:30:50.803",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389201,1722094250817,-158.42,0.00010958,2,"2024-07-27T15:30:50.817",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389202,1722094250827,-500.0,0.00010958,2,"2024-07-27T15:30:50.827",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389203,1722094250836,-500.0,0.00010958,2,"2024-07-27T15:30:50.836",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389204,1722094250846,-500.0,0.00010958,2,"2024-07-27T15:30:50.846",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389205,1722094250858,-500.0,0.00010958,2,"2024-07-27T15:30:50.858",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389206,1722094250868,-500.0,0.00010958,2,"2024-07-27T15:30:50.868",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389207,1722094250878,-500.0,0.00010958,2,"2024-07-27T15:30:50.878",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389208,1722094250889,-500.0,0.00010958,2,"2024-07-27T15:30:50.889",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389209,1722094250899,-639.19131007,0.00010958,2,"2024-07-27T15:30:50.899",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389210,1722094250909,-500.0,0.00010958,2,"2024-07-27T15:30:50.909",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389211,1722094250919,-500.0,0.00010958,2,"2024-07-27T15:30:50.919",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389212,1722094250928,-500.0,0.00010958,2,"2024-07-27T15:30:50.928",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389213,1722094250938,-500.0,0.00010958,2,"2024-07-27T15:30:50.938",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389214,1722094250948,-500.0,0.00010958,2,"2024-07-27T15:30:50.948",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389215,1722094250958,-500.0,0.00010958,2,"2024-07-27T15:30:50.958",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389216,1722094250968,-500.0,0.00010958,2,"2024-07-27T15:30:50.968",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389217,1722094250981,-500.0,0.00010958,2,"2024-07-27T15:30:50.981",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389218,1722094250991,-834.41,0.00010958,2,"2024-07-27T15:30:50.991",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389219,1722094251001,-500.0,0.00010958,2,"2024-07-27T15:30:51.001",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389220,1722094251011,-834.41,0.00010958,2,"2024-07-27T15:30:51.011",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389221,1722094251021,-500.0,0.00010958,2,"2024-07-27T15:30:51.021",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389222,1722094251031,-834.41,0.00010958,2,"2024-07-27T15:30:51.031",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389223,1722094251041,-834.41,0.00010958,2,"2024-07-27T15:30:51.041",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389224,1722094251051,-500.0,0.00010958,2,"2024-07-27T15:30:51.051",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389225,1722094251061,-834.41,0.00010958,2,"2024-07-27T15:30:51.061",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389226,1722094251071,-440.95815768,0.00010958,2,"2024-07-27T15:30:51.071",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389227,1722094251081,-834.41,0.00010958,2,"2024-07-27T15:30:51.081",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389228,1722094251091,-834.41,0.00010958,2,"2024-07-27T15:30:51.091",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389229,1722094251101,-834.41,0.00010958,2,"2024-07-27T15:30:51.101",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389230,1722094251111,-834.41,0.00010958,2,"2024-07-27T15:30:51.111",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389231,1722094251120,-834.41,0.00010958,2,"2024-07-27T15:30:51.120",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389232,1722094251130,-500.0,0.00010958,2,"2024-07-27T15:30:51.130",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389233,1722094251139,-252.52192585,0.00010958,2,"2024-07-27T15:30:51.139",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389234,1722094251149,-490.43286906,0.00010958,2,"2024-07-27T15:30:51.149",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389235,1722094251159,-500.0,0.00010958,2,"2024-07-27T15:30:51.159",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389236,1722094251168,-500.0,0.00010958,2,"2024-07-27T15:30:51.168",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389237,1722094251178,-500.0,0.00010958,2,"2024-07-27T15:30:51.178",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389238,1722094251187,-500.0,0.00010958,2,"2024-07-27T15:30:51.187",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389239,1722094251197,-500.0,0.00010958,2,"2024-07-27T15:30:51.197",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389240,1722094251207,-500.0,0.00010958,2,"2024-07-27T15:30:51.207",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389241,1722094251216,-444.65970349,0.00010958,2,"2024-07-27T15:30:51.216",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389242,1722094251226,-500.0,0.00010958,2,"2024-07-27T15:30:51.226",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389243,1722094251237,-500.0,0.00010958,2,"2024-07-27T15:30:51.237",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389244,1722094251246,-500.0,0.00010958,2,"2024-07-27T15:30:51.246",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389245,1722094251256,-500.0,0.00010958,2,"2024-07-27T15:30:51.256",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389246,1722094251266,-356.7416,0.00010958,2,"2024-07-27T15:30:51.266",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389247,1722094251276,-500.0,0.00010958,2,"2024-07-27T15:30:51.276",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389248,1722094251286,-500.0,0.00010958,2,"2024-07-27T15:30:51.286",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389249,1722094251296,-500.0,0.00010958,2,"2024-07-27T15:30:51.296",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389250,1722094251306,-500.0,0.00010958,2,"2024-07-27T15:30:51.306",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389251,1722094251316,-500.0,0.00010958,2,"2024-07-27T15:30:51.316",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389252,1722094251327,-500.0,0.00010958,2,"2024-07-27T15:30:51.327",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389253,1722094251337,-500.0,0.00010958,2,"2024-07-27T15:30:51.337",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389254,1722094251346,-579.84,0.00010958,2,"2024-07-27T15:30:51.346",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389255,1722094251356,-500.0,0.00010958,2,"2024-07-27T15:30:51.356",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389256,1722094251366,-500.0,0.00010958,2,"2024-07-27T15:30:51.366",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389257,1722094251375,-500.0,0.00010958,2,"2024-07-27T15:30:51.375",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389258,1722094251386,-500.0,0.00010958,2,"2024-07-27T15:30:51.386",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389259,1722094251396,-280.3,0.00010958,2,"2024-07-27T15:30:51.396",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389260,1722094251406,-500.0,0.00010958,2,"2024-07-27T15:30:51.406",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389261,1722094251416,-500.0,0.00010958,2,"2024-07-27T15:30:51.416",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389262,1722094251426,-500.0,0.00010958,2,"2024-07-27T15:30:51.426",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389263,1722094251435,-500.0,0.00010958,2,"2024-07-27T15:30:51.435",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389264,1722094251445,-500.0,0.00010958,2,"2024-07-27T15:30:51.445",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389265,1722094251456,-231.0,0.00010958,2,"2024-07-27T15:30:51.456",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389266,1722094251465,-500.0,0.00010958,2,"2024-07-27T15:30:51.465",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389267,1722094251476,-500.0,0.00010958,2,"2024-07-27T15:30:51.476",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389268,1722094251489,-500.0,0.00010958,2,"2024-07-27T15:30:51.489",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389269,1722094251500,-500.0,0.00010958,2,"2024-07-27T15:30:51.500",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389270,1722094251511,-500.0,0.00010958,2,"2024-07-27T15:30:51.511",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389271,1722094251520,-500.0,0.00010958,2,"2024-07-27T15:30:51.520",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389272,1722094251530,-500.0,0.00010958,2,"2024-07-27T15:30:51.530",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389273,1722094251539,-500.0,0.00010958,2,"2024-07-27T15:30:51.539",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389274,1722094251549,-500.0,0.00010958,2,"2024-07-27T15:30:51.549",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389275,1722094251558,-500.0,0.00010958,2,"2024-07-27T15:30:51.558",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389276,1722094251568,-500.0,0.00010958,2,"2024-07-27T15:30:51.568",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389277,1722094251578,-500.0,0.00010958,2,"2024-07-27T15:30:51.578",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389278,1722094251588,-500.0,0.00010958,2,"2024-07-27T15:30:51.588",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389279,1722094251598,-330.80106262,0.00010958,2,"2024-07-27T15:30:51.598",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389280,1722094251607,-500.0,0.00010958,2,"2024-07-27T15:30:51.607",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389281,1722094251617,-500.0,0.00010958,2,"2024-07-27T15:30:51.617",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389282,1722094251627,-500.0,0.00010958,2,"2024-07-27T15:30:51.627",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389283,1722094251637,-500.0,0.00010958,2,"2024-07-27T15:30:51.637",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389284,1722094251646,-500.0,0.00010958,2,"2024-07-27T15:30:51.646",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389285,1722094251655,-500.0,0.00010958,2,"2024-07-27T15:30:51.655",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389286,1722094251665,-154.62855513,0.00010958,2,"2024-07-27T15:30:51.665",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389287,1722094251675,-500.0,0.00010958,2,"2024-07-27T15:30:51.675",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389288,1722094251684,-500.0,0.00010958,2,"2024-07-27T15:30:51.684",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389289,1722094251694,-500.0,0.00010958,2,"2024-07-27T15:30:51.694",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389290,1722094251703,-500.0,0.00010958,2,"2024-07-27T15:30:51.703",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389291,1722094251712,-500.0,0.00010958,2,"2024-07-27T15:30:51.712",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389292,1722094251721,-500.0,0.00010958,2,"2024-07-27T15:30:51.721",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389293,1722094251732,-500.0,0.00010958,2,"2024-07-27T15:30:51.732",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389294,1722094251742,-500.0,0.00010958,2,"2024-07-27T15:30:51.742",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389295,1722094251750,-500.0,0.00010958,2,"2024-07-27T15:30:51.750",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389296,1722094251760,-500.0,0.00010958,2,"2024-07-27T15:30:51.760",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389297,1722094251769,-500.0,0.00010958,2,"2024-07-27T15:30:51.769",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389298,1722094251779,-566.04592487,0.00010958,2,"2024-07-27T15:30:51.779",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389299,1722094251788,-469.09994485,0.00010958,2,"2024-07-27T15:30:51.788",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389300,1722094251797,-500.0,0.00010958,2,"2024-07-27T15:30:51.797",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389301,1722094251810,-500.0,0.00010958,2,"2024-07-27T15:30:51.810",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389302,1722094251822,-500.0,0.00010958,2,"2024-07-27T15:30:51.822",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389303,1722094251831,-500.0,0.00010958,2,"2024-07-27T15:30:51.831",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389304,1722094251841,-500.0,0.00010958,2,"2024-07-27T15:30:51.841",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389305,1722094251851,-500.0,0.00010958,2,"2024-07-27T15:30:51.851",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389306,1722094251861,-500.0,0.00010958,2,"2024-07-27T15:30:51.861",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389307,1722094251870,-500.0,0.00010958,2,"2024-07-27T15:30:51.870",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389308,1722094251879,-500.0,0.00010958,2,"2024-07-27T15:30:51.879",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389309,1722094251890,-500.0,0.00010958,2,"2024-07-27T15:30:51.890",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389310,1722094251901,-500.0,0.00010958,2,"2024-07-27T15:30:51.901",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389311,1722094251910,-500.0,0.00010958,2,"2024-07-27T15:30:51.910",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389312,1722094251919,-337.41,0.00010958,2,"2024-07-27T15:30:51.919",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389313,1722094251929,-500.0,0.00010958,2,"2024-07-27T15:30:51.929",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389314,1722094251938,-500.0,0.00010958,2,"2024-07-27T15:30:51.938",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389315,1722094251948,-287.01,0.00010958,2,"2024-07-27T15:30:51.948",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389316,1722094251958,-500.0,0.00010958,2,"2024-07-27T15:30:51.958",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389317,1722094251967,-500.0,0.00010958,2,"2024-07-27T15:30:51.967",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389318,1722094251977,-500.0,0.00010958,2,"2024-07-27T15:30:51.977",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389319,1722094251988,-500.0,0.00010958,2,"2024-07-27T15:30:51.988",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389320,1722094251997,-500.0,0.00010958,2,"2024-07-27T15:30:51.997",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389321,1722094252006,-500.0,0.00010958,2,"2024-07-27T15:30:52.006",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389322,1722094252016,-500.0,0.00010958,2,"2024-07-27T15:30:52.016",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389323,1722094252025,-500.0,0.00010958,2,"2024-07-27T15:30:52.025",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389324,1722094252035,-500.0,0.00010958,2,"2024-07-27T15:30:52.035",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389325,1722094252044,-346.75,0.00010958,2,"2024-07-27T15:30:52.044",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389326,1722094252053,-500.0,0.00010958,2,"2024-07-27T15:30:52.053",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389327,1722094252062,-458.18043189,0.00010958,2,"2024-07-27T15:30:52.062",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389328,1722094252071,-500.0,0.00010958,2,"2024-07-27T15:30:52.071",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389329,1722094252080,-500.0,0.00010958,2,"2024-07-27T15:30:52.080",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389330,1722094252090,-500.0,0.00010958,2,"2024-07-27T15:30:52.090",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389331,1722094252099,-213.89192235,0.00010958,2,"2024-07-27T15:30:52.099",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389332,1722094252109,-500.0,0.00010958,2,"2024-07-27T15:30:52.109",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389333,1722094252118,-500.0,0.00010958,2,"2024-07-27T15:30:52.118",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389334,1722094252127,-500.0,0.00010958,2,"2024-07-27T15:30:52.127",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389335,1722094252137,-500.0,0.00010958,2,"2024-07-27T15:30:52.137",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389336,1722094252146,-592.49,0.00010958,2,"2024-07-27T15:30:52.146",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389337,1722094252155,-500.0,0.00010958,2,"2024-07-27T15:30:52.155",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389338,1722094252165,-500.0,0.00010958,2,"2024-07-27T15:30:52.165",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389339,1722094252174,-500.0,0.00010958,2,"2024-07-27T15:30:52.174",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389340,1722094252184,-500.0,0.00010958,2,"2024-07-27T15:30:52.184",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389341,1722094252193,-500.0,0.00010958,2,"2024-07-27T15:30:52.193",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389342,1722094252202,-500.0,0.00010958,2,"2024-07-27T15:30:52.202",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389343,1722094252212,-500.0,0.00010958,2,"2024-07-27T15:30:52.212",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389344,1722094252222,-208.42,0.00010958,2,"2024-07-27T15:30:52.222",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389345,1722094252231,-463.08,0.00010958,2,"2024-07-27T15:30:52.231",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389346,1722094252241,-500.0,0.00010958,2,"2024-07-27T15:30:52.241",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389347,1722094252250,-500.0,0.00010958,2,"2024-07-27T15:30:52.250",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389348,1722094252260,-500.0,0.00010958,2,"2024-07-27T15:30:52.260",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389349,1722094252269,-260.06,0.00010958,2,"2024-07-27T15:30:52.269",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389350,1722094252278,-500.0,0.00010958,2,"2024-07-27T15:30:52.278",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389351,1722094252288,-500.0,0.00010958,2,"2024-07-27T15:30:52.288",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389352,1722094252297,-500.0,0.00010958,2,"2024-07-27T15:30:52.297",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389353,1722094252306,-500.0,0.00010958,2,"2024-07-27T15:30:52.306",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389354,1722094252316,-500.0,0.00010958,2,"2024-07-27T15:30:52.316",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389355,1722094252325,-510.79478251,0.00010958,2,"2024-07-27T15:30:52.325",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389356,1722094252334,-500.0,0.00010958,2,"2024-07-27T15:30:52.334",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389357,1722094252344,-500.0,0.00010958,2,"2024-07-27T15:30:52.344",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389358,1722094252353,-500.0,0.00010958,2,"2024-07-27T15:30:52.353",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389359,1722094252363,-322.32684108,0.00010958,2,"2024-07-27T15:30:52.363",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389360,1722094252372,-500.0,0.00010958,2,"2024-07-27T15:30:52.372",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389361,1722094252382,-500.0,0.00010958,2,"2024-07-27T15:30:52.382",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389362,1722094252391,-618.51,0.00010958,2,"2024-07-27T15:30:52.391",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389363,1722094252401,-544.42,0.00010958,2,"2024-07-27T15:30:52.401",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389364,1722094252410,-500.0,0.00010958,2,"2024-07-27T15:30:52.410",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389365,1722094252420,-500.0,0.00010958,2,"2024-07-27T15:30:52.420",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389366,1722094252430,-500.0,0.00010958,2,"2024-07-27T15:30:52.430",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389367,1722094252440,-500.0,0.00010958,2,"2024-07-27T15:30:52.440",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389368,1722094252449,-500.0,0.00010958,2,"2024-07-27T15:30:52.449",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389369,1722094252459,-500.0,0.00010958,2,"2024-07-27T15:30:52.459",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389370,1722094252468,-462.85631896,0.00010958,2,"2024-07-27T15:30:52.468",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389371,1722094252479,-226.58906632,0.00010958,2,"2024-07-27T15:30:52.479",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389372,1722094252767,-662.73093368,0.00010958,2,"2024-07-27T15:30:52.767",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389373,1722094252776,-500.0,0.00010958,2,"2024-07-27T15:30:52.776",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389374,1722094252785,-500.0,0.00010958,2,"2024-07-27T15:30:52.785",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389375,1722094252796,-889.32,0.00010958,2,"2024-07-27T15:30:52.796",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389376,1722094252809,-500.0,0.00010958,2,"2024-07-27T15:30:52.809",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389377,1722094252820,-500.0,0.00010958,2,"2024-07-27T15:30:52.820",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389378,1722094252876,-889.32,0.00010958,2,"2024-07-27T15:30:52.876",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389379,1722094252886,-599.38775636,0.00010958,2,"2024-07-27T15:30:52.886",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389380,1722094252895,-889.32,0.00010958,2,"2024-07-27T15:30:52.895",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389381,1722094252905,-500.0,0.00010958,2,"2024-07-27T15:30:52.905",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389382,1722094252914,-889.32,0.00010958,2,"2024-07-27T15:30:52.914",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389383,1722094252923,-151.13527625,0.00010958,2,"2024-07-27T15:30:52.923",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389384,1722094252932,-889.32,0.00010958,2,"2024-07-27T15:30:52.932",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389385,1722094252941,-889.32,0.00010958,2,"2024-07-27T15:30:52.941",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389386,1722094252950,-287.13058991,0.00010958,2,"2024-07-27T15:30:52.950",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389387,1722094252959,-889.32,0.00010958,2,"2024-07-27T15:30:52.959",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389388,1722094252968,-889.32,0.00010958,2,"2024-07-27T15:30:52.968",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389389,1722094252979,-476.24834485,0.00010958,2,"2024-07-27T15:30:52.979",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389390,1722094252990,-326.57625,0.00010958,2,"2024-07-27T15:30:52.990",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389391,1722094253000,-500.0,0.00010958,2,"2024-07-27T15:30:53.000",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389392,1722094253009,-262.02589412,0.00010958,2,"2024-07-27T15:30:53.009",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389393,1722094253018,-500.0,0.00010958,2,"2024-07-27T15:30:53.018",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389394,1722094253028,-500.0,0.00010958,2,"2024-07-27T15:30:53.028",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389395,1722094253037,-500.0,0.00010958,2,"2024-07-27T15:30:53.037",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389396,1722094253046,-500.0,0.00010958,2,"2024-07-27T15:30:53.046",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389397,1722094253055,-500.0,0.00010958,2,"2024-07-27T15:30:53.055",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389398,1722094253064,-378.95,0.00010958,2,"2024-07-27T15:30:53.064",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389399,1722094253074,-500.0,0.00010958,2,"2024-07-27T15:30:53.074",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389400,1722094253085,-500.0,0.00010958,2,"2024-07-27T15:30:53.085",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389401,1722094253094,-500.0,0.00010958,2,"2024-07-27T15:30:53.094",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389402,1722094253103,-500.0,0.00010958,2,"2024-07-27T15:30:53.103",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389403,1722094253113,-500.0,0.00010958,2,"2024-07-27T15:30:53.113",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389404,1722094253122,-500.0,0.00010958,2,"2024-07-27T15:30:53.122",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389405,1722094253133,-361.98183639,0.00010958,2,"2024-07-27T15:30:53.133",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389406,1722094253142,-500.0,0.00010958,2,"2024-07-27T15:30:53.142",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389407,1722094253151,-256.64,0.00010958,2,"2024-07-27T15:30:53.151",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389408,1722094253161,-500.0,0.00010958,2,"2024-07-27T15:30:53.161",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389409,1722094253171,-500.0,0.00010958,2,"2024-07-27T15:30:53.171",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389410,1722094253182,-501.12569932,0.00010958,2,"2024-07-27T15:30:53.182",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389411,1722094253191,-500.0,0.00010958,2,"2024-07-27T15:30:53.191",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389412,1722094253201,-500.0,0.00010958,2,"2024-07-27T15:30:53.201",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389413,1722094253210,-500.0,0.00010958,2,"2024-07-27T15:30:53.210",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389414,1722094253219,-500.0,0.00010958,2,"2024-07-27T15:30:53.219",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389415,1722094253228,-500.0,0.00010958,2,"2024-07-27T15:30:53.228",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389416,1722094253241,-500.0,0.00010958,2,"2024-07-27T15:30:53.241",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389417,1722094253250,-500.0,0.00010958,2,"2024-07-27T15:30:53.250",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389418,1722094253262,-313.06,0.00010958,2,"2024-07-27T15:30:53.262",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389419,1722094253271,-500.0,0.00010958,2,"2024-07-27T15:30:53.271",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389420,1722094253280,-500.0,0.00010958,2,"2024-07-27T15:30:53.280",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389421,1722094253289,-500.0,0.00010958,2,"2024-07-27T15:30:53.289",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389422,1722094253299,-500.54647629,0.00010958,2,"2024-07-27T15:30:53.299",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389423,1722094253309,-500.0,0.00010958,2,"2024-07-27T15:30:53.309",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389424,1722094253318,-500.0,0.00010958,2,"2024-07-27T15:30:53.318",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389425,1722094253328,-500.0,0.00010958,2,"2024-07-27T15:30:53.328",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389426,1722094253339,-500.0,0.00010958,2,"2024-07-27T15:30:53.339",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389427,1722094253350,-500.0,0.00010958,2,"2024-07-27T15:30:53.350",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389428,1722094253360,-516.84847615,0.00010958,2,"2024-07-27T15:30:53.360",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389429,1722094253371,-500.0,0.00010958,2,"2024-07-27T15:30:53.371",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389430,1722094253380,-238.40474325,0.00010958,2,"2024-07-27T15:30:53.380",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389431,1722094253390,-500.0,0.00010958,2,"2024-07-27T15:30:53.390",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389432,1722094253400,-500.0,0.00010958,2,"2024-07-27T15:30:53.400",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389433,1722094253409,-500.0,0.00010958,2,"2024-07-27T15:30:53.409",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389434,1722094253420,-500.0,0.00010958,2,"2024-07-27T15:30:53.420",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389435,1722094253430,-500.0,0.00010958,2,"2024-07-27T15:30:53.430",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389436,1722094253439,-500.0,0.00010958,2,"2024-07-27T15:30:53.439",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389437,1722094253449,-500.0,0.00010958,2,"2024-07-27T15:30:53.449",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389438,1722094253460,-500.0,0.00010958,2,"2024-07-27T15:30:53.460",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389439,1722094253469,-500.0,0.00010958,2,"2024-07-27T15:30:53.469",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389440,1722094253479,-500.0,0.00010958,2,"2024-07-27T15:30:53.479",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389441,1722094253490,-500.0,0.00010958,2,"2024-07-27T15:30:53.490",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389442,1722094253500,-500.0,0.00010958,2,"2024-07-27T15:30:53.500",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389443,1722094253509,-367.0963625,0.00010958,2,"2024-07-27T15:30:53.509",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389444,1722094253519,-500.0,0.00010958,2,"2024-07-27T15:30:53.519",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389445,1722094253528,-500.0,0.00010958,2,"2024-07-27T15:30:53.528",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389446,1722094253538,-500.0,0.00010958,2,"2024-07-27T15:30:53.538",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389447,1722094253547,-500.0,0.00010958,2,"2024-07-27T15:30:53.547",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389448,1722094253557,-500.0,0.00010958,2,"2024-07-27T15:30:53.557",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389449,1722094253567,-500.0,0.00010958,2,"2024-07-27T15:30:53.567",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389450,1722094253577,-500.0,0.00010958,2,"2024-07-27T15:30:53.577",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389451,1722094253586,-408.18477434,0.00010958,2,"2024-07-27T15:30:53.586",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389452,1722094253595,-500.0,0.00010958,2,"2024-07-27T15:30:53.595",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389453,1722094253605,-500.0,0.00010958,2,"2024-07-27T15:30:53.605",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389454,1722094253614,-500.0,0.00010958,2,"2024-07-27T15:30:53.614",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389455,1722094253624,-478.41280839,0.00010958,2,"2024-07-27T15:30:53.624",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389456,1722094253634,-517.97,0.00010958,2,"2024-07-27T15:30:53.634",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389457,1722094253643,-500.0,0.00010958,2,"2024-07-27T15:30:53.643",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389458,1722094253652,-500.0,0.00010958,2,"2024-07-27T15:30:53.652",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389459,1722094253662,-500.0,0.00010958,2,"2024-07-27T15:30:53.662",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389460,1722094253671,-500.0,0.00010958,2,"2024-07-27T15:30:53.671",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389461,1722094253680,-177.19,0.00010958,2,"2024-07-27T15:30:53.680",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389462,1722094253690,-500.0,0.00010958,2,"2024-07-27T15:30:53.690",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389463,1722094253699,-500.0,0.00010958,2,"2024-07-27T15:30:53.699",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389464,1722094253708,-500.0,0.00010958,2,"2024-07-27T15:30:53.708",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389465,1722094253717,-500.0,0.00010958,2,"2024-07-27T15:30:53.717",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389466,1722094253726,-500.0,0.00010958,2,"2024-07-27T15:30:53.726",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389467,1722094253736,-500.0,0.00010958,2,"2024-07-27T15:30:53.736",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389468,1722094253745,-500.0,0.00010958,2,"2024-07-27T15:30:53.745",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389469,1722094253754,-203.68,0.00010958,2,"2024-07-27T15:30:53.754",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389470,1722094253763,-500.0,0.00010958,2,"2024-07-27T15:30:53.763",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389471,1722094253772,-500.0,0.00010958,2,"2024-07-27T15:30:53.772",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389472,1722094253781,-500.0,0.00010958,2,"2024-07-27T15:30:53.781",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389473,1722094253790,-500.0,0.00010958,2,"2024-07-27T15:30:53.790",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389474,1722094253800,-500.0,0.00010958,2,"2024-07-27T15:30:53.800",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389475,1722094253813,-158.42,0.00010958,2,"2024-07-27T15:30:53.813",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389476,1722094253822,-596.64,0.00010958,2,"2024-07-27T15:30:53.822",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389477,1722094253832,-500.0,0.00010958,2,"2024-07-27T15:30:53.832",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389478,1722094253841,-500.0,0.00010958,2,"2024-07-27T15:30:53.841",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389479,1722094253851,-510.28,0.00010958,2,"2024-07-27T15:30:53.851",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389480,1722094253860,-643.24,0.00010958,2,"2024-07-27T15:30:53.860",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389481,1722094253868,-500.0,0.00010958,2,"2024-07-27T15:30:53.868",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389482,1722094253882,-198.11,0.00010958,2,"2024-07-27T15:30:53.882",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389483,1722094253894,-500.0,0.00010958,2,"2024-07-27T15:30:53.894",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389484,1722094253904,-500.0,0.00010958,2,"2024-07-27T15:30:53.904",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389485,1722094253913,-500.0,0.00010958,2,"2024-07-27T15:30:53.913",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389486,1722094253923,-500.0,0.00010958,2,"2024-07-27T15:30:53.923",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389487,1722094253932,-500.0,0.00010958,2,"2024-07-27T15:30:53.932",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389488,1722094253941,-500.0,0.00010958,2,"2024-07-27T15:30:53.941",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389489,1722094253951,-500.0,0.00010958,2,"2024-07-27T15:30:53.951",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389490,1722094253960,-500.0,0.00010958,2,"2024-07-27T15:30:53.960",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389491,1722094253970,-454.92,0.00010958,2,"2024-07-27T15:30:53.970",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389492,1722094253979,-256.53396405,0.00010958,2,"2024-07-27T15:30:53.979",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389493,1722094253991,-500.0,0.00010958,2,"2024-07-27T15:30:53.991",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389494,1722094254000,-504.54049648,0.00010958,2,"2024-07-27T15:30:54.000",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389495,1722094254010,-500.0,0.00010958,2,"2024-07-27T15:30:54.010",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389496,1722094254020,-368.88,0.00010958,2,"2024-07-27T15:30:54.020",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389497,1722094254029,-500.0,0.00010958,2,"2024-07-27T15:30:54.029",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389498,1722094254039,-535.16,0.00010958,2,"2024-07-27T15:30:54.039",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389499,1722094254048,-500.0,0.00010958,2,"2024-07-27T15:30:54.048",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389500,1722094254062,-500.0,0.00010958,2,"2024-07-27T15:30:54.062",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389501,1722094254072,-500.0,0.00010958,2,"2024-07-27T15:30:54.072",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389502,1722094254082,-500.0,0.00010958,2,"2024-07-27T15:30:54.082",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389503,1722094254091,-167.40068871,0.00010958,2,"2024-07-27T15:30:54.091",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389504,1722094254101,-500.0,0.00010958,2,"2024-07-27T15:30:54.101",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389505,1722094254111,-500.0,0.00010958,2,"2024-07-27T15:30:54.111",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389506,1722094254121,-500.0,0.00010958,2,"2024-07-27T15:30:54.121",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389507,1722094254131,-500.0,0.00010958,2,"2024-07-27T15:30:54.131",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389508,1722094254140,-646.66,0.00010958,2,"2024-07-27T15:30:54.140",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389509,1722094254150,-500.0,0.00010958,2,"2024-07-27T15:30:54.150",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389510,1722094254159,-191.5819818,0.00010958,2,"2024-07-27T15:30:54.159",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389511,1722094254169,-500.0,0.00010958,2,"2024-07-27T15:30:54.169",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389512,1722094254180,-500.0,0.00010958,2,"2024-07-27T15:30:54.180",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389513,1722094254190,-500.0,0.00010958,2,"2024-07-27T15:30:54.190",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389514,1722094254199,-500.0,0.00010958,2,"2024-07-27T15:30:54.199",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389515,1722094254210,-500.0,0.00010958,2,"2024-07-27T15:30:54.210",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389516,1722094254220,-500.0,0.00010958,2,"2024-07-27T15:30:54.220",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389517,1722094254230,-604.47374335,0.00010958,2,"2024-07-27T15:30:54.230",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389518,1722094254241,-971.22,0.00010958,2,"2024-07-27T15:30:54.241",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389519,1722094254250,-971.22,0.00010958,2,"2024-07-27T15:30:54.250",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389520,1722094254260,-500.0,0.00010958,2,"2024-07-27T15:30:54.260",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389521,1722094254271,-971.22,0.00010958,2,"2024-07-27T15:30:54.271",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389522,1722094254281,-971.22,0.00010958,2,"2024-07-27T15:30:54.281",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389523,1722094254290,-971.22,0.00010958,2,"2024-07-27T15:30:54.290",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389524,1722094254301,-971.22,0.00010958,2,"2024-07-27T15:30:54.301",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389525,1722094254311,-971.22,0.00010958,2,"2024-07-27T15:30:54.311",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389526,1722094254321,-971.22,0.00010958,2,"2024-07-27T15:30:54.321",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389527,1722094254331,-971.22,0.00010958,2,"2024-07-27T15:30:54.331",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389528,1722094254340,-971.22,0.00010958,2,"2024-07-27T15:30:54.340",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389529,1722094254350,-500.0,0.00010958,2,"2024-07-27T15:30:54.350",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389530,1722094254360,-500.0,0.00010958,2,"2024-07-27T15:30:54.360",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389531,1722094254370,-500.0,0.00010958,2,"2024-07-27T15:30:54.370",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389532,1722094254380,-500.0,0.00010958,2,"2024-07-27T15:30:54.380",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389533,1722094254390,-291.59139235,0.00010958,2,"2024-07-27T15:30:54.390",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389534,1722094254400,-500.0,0.00010958,2,"2024-07-27T15:30:54.400",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389535,1722094254410,-500.0,0.00010958,2,"2024-07-27T15:30:54.410",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389536,1722094254420,-500.0,0.00010958,2,"2024-07-27T15:30:54.420",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389537,1722094254430,-500.0,0.00010958,2,"2024-07-27T15:30:54.430",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389538,1722094254440,-500.0,0.00010958,2,"2024-07-27T15:30:54.440",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389539,1722094254450,-500.0,0.00010958,2,"2024-07-27T15:30:54.450",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389540,1722094254460,-497.55211111,0.00010958,2,"2024-07-27T15:30:54.460",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389541,1722094254470,-500.0,0.00010958,2,"2024-07-27T15:30:54.470",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389542,1722094254481,-500.0,0.00010958,2,"2024-07-27T15:30:54.481",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389543,1722094254491,-500.0,0.00010958,2,"2024-07-27T15:30:54.491",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389544,1722094254502,-500.0,0.00010958,2,"2024-07-27T15:30:54.502",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389545,1722094254511,-500.0,0.00010958,2,"2024-07-27T15:30:54.511",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389546,1722094254521,-500.0,0.00010958,2,"2024-07-27T15:30:54.521",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389547,1722094254531,-500.0,0.00010958,2,"2024-07-27T15:30:54.531",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389548,1722094254541,-500.0,0.00010958,2,"2024-07-27T15:30:54.541",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389549,1722094254551,-500.0,0.00010958,2,"2024-07-27T15:30:54.551",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389550,1722094254561,-500.0,0.00010958,2,"2024-07-27T15:30:54.561",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389551,1722094254571,-505.16039715,0.00010958,2,"2024-07-27T15:30:54.571",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389552,1722094254581,-500.0,0.00010958,2,"2024-07-27T15:30:54.581",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389553,1722094254591,-500.0,0.00010958,2,"2024-07-27T15:30:54.591",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389554,1722094254600,-500.0,0.00010958,2,"2024-07-27T15:30:54.600",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389555,1722094254610,-500.0,0.00010958,2,"2024-07-27T15:30:54.610",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389556,1722094254620,-500.0,0.00010958,2,"2024-07-27T15:30:54.620",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389557,1722094254629,-500.0,0.00010958,2,"2024-07-27T15:30:54.629",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389558,1722094254639,-509.8,0.00010958,2,"2024-07-27T15:30:54.639",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389559,1722094254649,-419.52998,0.00010958,2,"2024-07-27T15:30:54.649",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389560,1722094254658,-500.0,0.00010958,2,"2024-07-27T15:30:54.658",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389561,1722094254669,-308.10604683,0.00010958,2,"2024-07-27T15:30:54.669",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389562,1722094254678,-500.0,0.00010958,2,"2024-07-27T15:30:54.678",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389563,1722094254688,-256.44,0.00010958,2,"2024-07-27T15:30:54.688",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389564,1722094254698,-500.0,0.00010958,2,"2024-07-27T15:30:54.698",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389565,1722094254708,-171.48,0.00010958,2,"2024-07-27T15:30:54.708",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389566,1722094254717,-346.58,0.00010958,2,"2024-07-27T15:30:54.717",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389567,1722094254727,-500.0,0.00010958,2,"2024-07-27T15:30:54.727",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389568,1722094254739,-195.66441462,0.00010958,2,"2024-07-27T15:30:54.739",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389569,1722094254749,-500.0,0.00010958,2,"2024-07-27T15:30:54.749",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389570,1722094254759,-582.25,0.00010958,2,"2024-07-27T15:30:54.759",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389571,1722094254769,-500.0,0.00010958,2,"2024-07-27T15:30:54.769",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389572,1722094254778,-151.0,0.00010958,2,"2024-07-27T15:30:54.778",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389573,1722094254788,-250.382,0.00010958,2,"2024-07-27T15:30:54.788",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389574,1722094254798,-590.75,0.00010958,2,"2024-07-27T15:30:54.798",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389575,1722094254811,-341.83431024,0.00010958,2,"2024-07-27T15:30:54.811",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389576,1722094254821,-500.0,0.00010958,2,"2024-07-27T15:30:54.821",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389577,1722094254831,-500.0,0.00010958,2,"2024-07-27T15:30:54.831",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389578,1722094254840,-500.0,0.00010958,2,"2024-07-27T15:30:54.840",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389579,1722094254851,-500.0,0.00010958,2,"2024-07-27T15:30:54.851",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389580,1722094254860,-329.21,0.00010958,2,"2024-07-27T15:30:54.860",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389581,1722094254870,-500.0,0.00010958,2,"2024-07-27T15:30:54.870",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389582,1722094254879,-500.0,0.00010958,2,"2024-07-27T15:30:54.879",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389583,1722094254890,-500.0,0.00010958,2,"2024-07-27T15:30:54.890",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389584,1722094254900,-500.0,0.00010958,2,"2024-07-27T15:30:54.900",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389585,1722094254910,-500.0,0.00010958,2,"2024-07-27T15:30:54.910",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389586,1722094254920,-500.0,0.00010958,2,"2024-07-27T15:30:54.920",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389587,1722094254930,-520.56,0.00010958,2,"2024-07-27T15:30:54.930",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389588,1722094254939,-500.0,0.00010958,2,"2024-07-27T15:30:54.939",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389589,1722094254949,-500.0,0.00010958,2,"2024-07-27T15:30:54.949",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389590,1722094254959,-225.73,0.00010958,2,"2024-07-27T15:30:54.959",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389591,1722094254969,-500.0,0.00010958,2,"2024-07-27T15:30:54.969",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389592,1722094254979,-151.0,0.00010958,2,"2024-07-27T15:30:54.979",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389593,1722094254990,-500.0,0.00010958,2,"2024-07-27T15:30:54.990",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389594,1722094255000,-151.0,0.00010958,2,"2024-07-27T15:30:55.000",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389595,1722094255010,-570.68076811,0.00010958,2,"2024-07-27T15:30:55.010",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389596,1722094255020,-500.0,0.00010958,2,"2024-07-27T15:30:55.020",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389597,1722094255029,-350.28635052,0.00010958,2,"2024-07-27T15:30:55.029",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389598,1722094255039,-500.0,0.00010958,2,"2024-07-27T15:30:55.039",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389599,1722094255049,-500.0,0.00010958,2,"2024-07-27T15:30:55.049",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389600,1722094255059,-500.0,0.00010958,2,"2024-07-27T15:30:55.059",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389601,1722094255068,-290.0,0.00010958,2,"2024-07-27T15:30:55.068",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389602,1722094255078,-500.0,0.00010958,2,"2024-07-27T15:30:55.078",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389603,1722094255088,-500.0,0.00010958,2,"2024-07-27T15:30:55.088",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389604,1722094255098,-365.5,0.00010958,2,"2024-07-27T15:30:55.098",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389605,1722094255108,-500.0,0.00010958,2,"2024-07-27T15:30:55.108",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389606,1722094255118,-188.47,0.00010958,2,"2024-07-27T15:30:55.118",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389607,1722094255128,-500.0,0.00010958,2,"2024-07-27T15:30:55.128",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389608,1722094255137,-500.0,0.00010958,2,"2024-07-27T15:30:55.137",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389609,1722094255146,-315.92,0.00010958,2,"2024-07-27T15:30:55.146",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389610,1722094255156,-500.0,0.00010958,2,"2024-07-27T15:30:55.156",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389611,1722094255166,-500.0,0.00010958,2,"2024-07-27T15:30:55.166",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389612,1722094255175,-500.0,0.00010958,2,"2024-07-27T15:30:55.175",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389613,1722094255185,-500.0,0.00010958,2,"2024-07-27T15:30:55.185",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389614,1722094255195,-500.0,0.00010958,2,"2024-07-27T15:30:55.195",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389615,1722094255205,-508.627697,0.00010958,2,"2024-07-27T15:30:55.205",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389616,1722094255215,-500.0,0.00010958,2,"2024-07-27T15:30:55.215",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389617,1722094255225,-150.0,0.00010958,2,"2024-07-27T15:30:55.225",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389618,1722094255235,-150.0,0.00010958,2,"2024-07-27T15:30:55.235",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389619,1722094255245,-150.0,0.00010958,2,"2024-07-27T15:30:55.245",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389620,1722094255255,-150.0,0.00010958,2,"2024-07-27T15:30:55.255",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389621,1722094255264,-150.0,0.00010958,2,"2024-07-27T15:30:55.264",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389622,1722094255274,-500.0,0.00010958,2,"2024-07-27T15:30:55.274",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389623,1722094255284,-500.0,0.00010958,2,"2024-07-27T15:30:55.284",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389624,1722094255294,-526.24,0.00010958,2,"2024-07-27T15:30:55.294",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389625,1722094255304,-151.0,0.00010958,2,"2024-07-27T15:30:55.304",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389626,1722094255314,-151.0,0.00010958,2,"2024-07-27T15:30:55.314",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389627,1722094255324,-500.0,0.00010958,2,"2024-07-27T15:30:55.324",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389628,1722094255335,-500.0,0.00010958,2,"2024-07-27T15:30:55.335",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389629,1722094255345,-500.0,0.00010958,2,"2024-07-27T15:30:55.345",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389630,1722094255355,-569.35,0.00010958,2,"2024-07-27T15:30:55.355",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389631,1722094255364,-500.0,0.00010958,2,"2024-07-27T15:30:55.364",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389632,1722094255374,-500.0,0.00010958,2,"2024-07-27T15:30:55.374",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389633,1722094255384,-500.0,0.00010958,2,"2024-07-27T15:30:55.384",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389634,1722094255394,-500.0,0.00010958,2,"2024-07-27T15:30:55.394",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389635,1722094255404,-500.0,0.00010958,2,"2024-07-27T15:30:55.404",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389636,1722094255414,-443.53342186,0.00010958,2,"2024-07-27T15:30:55.414",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389637,1722094255423,-500.0,0.00010958,2,"2024-07-27T15:30:55.423",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389638,1722094255433,-500.0,0.00010958,2,"2024-07-27T15:30:55.433",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389639,1722094255443,-520.08700085,0.00010958,2,"2024-07-27T15:30:55.443",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389640,1722094255452,-500.0,0.00010958,2,"2024-07-27T15:30:55.452",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389641,1722094255462,-500.0,0.00010958,2,"2024-07-27T15:30:55.462",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389642,1722094255472,-500.0,0.00010958,2,"2024-07-27T15:30:55.472",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389643,1722094255483,-217.04,0.00010958,2,"2024-07-27T15:30:55.483",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389644,1722094255493,-500.0,0.00010958,2,"2024-07-27T15:30:55.493",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389645,1722094255503,-500.0,0.00010958,2,"2024-07-27T15:30:55.503",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389646,1722094255513,-500.0,0.00010958,2,"2024-07-27T15:30:55.513",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389647,1722094255523,-500.0,0.00010958,2,"2024-07-27T15:30:55.523",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389648,1722094255534,-269.32,0.00010958,2,"2024-07-27T15:30:55.534",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389649,1722094255544,-151.0,0.00010958,2,"2024-07-27T15:30:55.544",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389650,1722094255554,-500.0,0.00010958,2,"2024-07-27T15:30:55.554",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389651,1722094255564,-171.56,0.00010958,2,"2024-07-27T15:30:55.564",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389652,1722094255574,-500.0,0.00010958,2,"2024-07-27T15:30:55.574",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389653,1722094255584,-500.0,0.00010958,2,"2024-07-27T15:30:55.584",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389654,1722094255594,-189.37,0.00010958,2,"2024-07-27T15:30:55.594",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389655,1722094255604,-500.0,0.00010958,2,"2024-07-27T15:30:55.604",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389656,1722094255614,-500.0,0.00010958,2,"2024-07-27T15:30:55.614",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389657,1722094255624,-500.0,0.00010958,2,"2024-07-27T15:30:55.624",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389658,1722094255634,-500.0,0.00010958,2,"2024-07-27T15:30:55.634",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389659,1722094255644,-500.0,0.00010958,2,"2024-07-27T15:30:55.644",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389660,1722094255654,-500.0,0.00010958,2,"2024-07-27T15:30:55.654",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389661,1722094255664,-500.0,0.00010958,2,"2024-07-27T15:30:55.664",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389662,1722094255674,-500.0,0.00010958,2,"2024-07-27T15:30:55.674",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389663,1722094255684,-510.95105421,0.00010958,2,"2024-07-27T15:30:55.684",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389664,1722094255695,-507.87893566,0.00010958,2,"2024-07-27T15:30:55.695",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389665,1722094255704,-151.0,0.00010958,2,"2024-07-27T15:30:55.704",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389666,1722094255714,-397.6459235,0.00010958,2,"2024-07-27T15:30:55.714",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389667,1722094255724,-151.0,0.00010958,2,"2024-07-27T15:30:55.724",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389668,1722094255734,-151.0,0.00010958,2,"2024-07-27T15:30:55.734",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389669,1722094255744,-500.0,0.00010958,2,"2024-07-27T15:30:55.744",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389670,1722094255755,-500.0,0.00010958,2,"2024-07-27T15:30:55.755",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389671,1722094255764,-500.0,0.00010958,2,"2024-07-27T15:30:55.764",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389672,1722094255775,-500.0,0.00010958,2,"2024-07-27T15:30:55.775",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389673,1722094255786,-500.0,0.00010958,2,"2024-07-27T15:30:55.786",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389674,1722094255795,-500.0,0.00010958,2,"2024-07-27T15:30:55.795",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389675,1722094255806,-500.0,0.00010958,2,"2024-07-27T15:30:55.806",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389676,1722094255820,-451.55632102,0.00010958,2,"2024-07-27T15:30:55.820",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389677,1722094255830,-329.21,0.00010958,2,"2024-07-27T15:30:55.830",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389678,1722094255841,-500.0,0.00010958,2,"2024-07-27T15:30:55.841",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389679,1722094255851,-500.0,0.00010958,2,"2024-07-27T15:30:55.851",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389680,1722094255862,-500.0,0.00010958,2,"2024-07-27T15:30:55.862",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389681,1722094255872,-500.0,0.00010958,2,"2024-07-27T15:30:55.872",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389682,1722094255884,-500.0,0.00010958,2,"2024-07-27T15:30:55.884",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389683,1722094255894,-500.0,0.00010958,2,"2024-07-27T15:30:55.894",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389684,1722094255905,-500.0,0.00010958,2,"2024-07-27T15:30:55.905",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389685,1722094255915,-500.0,0.00010958,2,"2024-07-27T15:30:55.915",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389686,1722094255925,-500.0,0.00010958,2,"2024-07-27T15:30:55.925",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389687,1722094255936,-500.0,0.00010958,2,"2024-07-27T15:30:55.936",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389688,1722094255946,-429.72,0.00010958,2,"2024-07-27T15:30:55.946",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389689,1722094255956,-500.0,0.00010958,2,"2024-07-27T15:30:55.956",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389690,1722094255967,-500.0,0.00010958,2,"2024-07-27T15:30:55.967",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389691,1722094255977,-500.0,0.00010958,2,"2024-07-27T15:30:55.977",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389692,1722094255988,-500.0,0.00010958,2,"2024-07-27T15:30:55.988",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389693,1722094255998,-500.0,0.00010958,2,"2024-07-27T15:30:55.998",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389694,1722094256008,-500.0,0.00010958,2,"2024-07-27T15:30:56.008",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389695,1722094256019,-500.0,0.00010958,2,"2024-07-27T15:30:56.019",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389696,1722094256029,-673.39,0.00010958,2,"2024-07-27T15:30:56.029",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389697,1722094256039,-673.39,0.00010958,2,"2024-07-27T15:30:56.039",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389698,1722094256050,-673.39,0.00010958,2,"2024-07-27T15:30:56.050",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389699,1722094256060,-673.39,0.00010958,2,"2024-07-27T15:30:56.060",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389700,1722094256071,-673.39,0.00010958,2,"2024-07-27T15:30:56.071",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389701,1722094256081,-673.39,0.00010958,2,"2024-07-27T15:30:56.081",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389702,1722094256091,-673.39,0.00010958,2,"2024-07-27T15:30:56.091",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389703,1722094256101,-500.0,0.00010958,2,"2024-07-27T15:30:56.101",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389704,1722094256111,-500.0,0.00010958,2,"2024-07-27T15:30:56.111",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389705,1722094256121,-193.28,0.00010958,2,"2024-07-27T15:30:56.121",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389706,1722094256131,-500.0,0.00010958,2,"2024-07-27T15:30:56.131",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389707,1722094256141,-219.024641,0.00010958,2,"2024-07-27T15:30:56.141",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389708,1722094256151,-441.7172048,0.00010958,2,"2024-07-27T15:30:56.151",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389709,1722094256161,-219.024641,0.00010958,2,"2024-07-27T15:30:56.161",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389710,1722094256171,-219.024641,0.00010958,2,"2024-07-27T15:30:56.171",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389711,1722094256182,-500.0,0.00010958,2,"2024-07-27T15:30:56.182",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389712,1722094256192,-293.34,0.00010958,2,"2024-07-27T15:30:56.192",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389713,1722094256202,-219.024641,0.00010958,2,"2024-07-27T15:30:56.202",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389714,1722094256213,-219.024641,0.00010958,2,"2024-07-27T15:30:56.213",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389715,1722094256223,-219.024641,0.00010958,2,"2024-07-27T15:30:56.223",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389716,1722094256234,-500.0,0.00010958,2,"2024-07-27T15:30:56.234",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389717,1722094256244,-579.67,0.00010958,2,"2024-07-27T15:30:56.244",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389718,1722094256254,-500.0,0.00010958,2,"2024-07-27T15:30:56.254",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389719,1722094256264,-500.0,0.00010958,2,"2024-07-27T15:30:56.264",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389720,1722094256274,-500.0,0.00010958,2,"2024-07-27T15:30:56.274",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389721,1722094256284,-500.0,0.00010958,2,"2024-07-27T15:30:56.284",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389722,1722094256294,-638.7,0.00010958,2,"2024-07-27T15:30:56.294",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389723,1722094256304,-540.72,0.00010958,2,"2024-07-27T15:30:56.304",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389724,1722094256315,-438.89,0.00010958,2,"2024-07-27T15:30:56.315",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389725,1722094256325,-500.0,0.00010958,2,"2024-07-27T15:30:56.325",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389726,1722094256335,-500.0,0.00010958,2,"2024-07-27T15:30:56.335",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389727,1722094256345,-500.0,0.00010958,2,"2024-07-27T15:30:56.345",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389728,1722094256356,-500.0,0.00010958,2,"2024-07-27T15:30:56.356",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389729,1722094256366,-500.0,0.00010958,2,"2024-07-27T15:30:56.366",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389730,1722094256376,-500.0,0.00010958,2,"2024-07-27T15:30:56.376",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389731,1722094256387,-500.0,0.00010958,2,"2024-07-27T15:30:56.387",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389732,1722094256554,-500.0,0.00010958,2,"2024-07-27T15:30:56.554",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389733,1722094256565,-500.0,0.00010958,2,"2024-07-27T15:30:56.565",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389734,1722094256575,-500.0,0.00010958,2,"2024-07-27T15:30:56.575",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389735,1722094256585,-500.0,0.00010958,2,"2024-07-27T15:30:56.585",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389736,1722094256596,-500.0,0.00010958,2,"2024-07-27T15:30:56.596",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389737,1722094256605,-500.0,0.00010958,2,"2024-07-27T15:30:56.605",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389738,1722094256615,-500.0,0.00010958,2,"2024-07-27T15:30:56.615",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389739,1722094256625,-156.403328,0.00010958,2,"2024-07-27T15:30:56.625",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389740,1722094256635,-500.0,0.00010958,2,"2024-07-27T15:30:56.635",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389741,1722094256644,-500.0,0.00010958,2,"2024-07-27T15:30:56.644",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389742,1722094256654,-500.0,0.00010958,2,"2024-07-27T15:30:56.654",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389743,1722094256664,-500.0,0.00010958,2,"2024-07-27T15:30:56.664",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389744,1722094256674,-500.0,0.00010958,2,"2024-07-27T15:30:56.674",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389745,1722094256683,-500.0,0.00010958,2,"2024-07-27T15:30:56.683",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389746,1722094256693,-500.0,0.00010958,2,"2024-07-27T15:30:56.693",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389747,1722094256702,-500.0,0.00010958,2,"2024-07-27T15:30:56.702",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389748,1722094256712,-500.0,0.00010958,2,"2024-07-27T15:30:56.712",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389749,1722094256722,-540.80932232,0.00010958,2,"2024-07-27T15:30:56.722",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389750,1722094256732,-500.0,0.00010958,2,"2024-07-27T15:30:56.732",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389751,1722094256743,-500.0,0.00010958,2,"2024-07-27T15:30:56.743",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389752,1722094256753,-500.0,0.00010958,2,"2024-07-27T15:30:56.753",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389753,1722094256763,-500.0,0.00010958,2,"2024-07-27T15:30:56.763",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389754,1722094256772,-500.0,0.00010958,2,"2024-07-27T15:30:56.772",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389755,1722094256782,-500.0,0.00010958,2,"2024-07-27T15:30:56.782",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389756,1722094256791,-500.0,0.00010958,2,"2024-07-27T15:30:56.791",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389757,1722094256801,-500.0,0.00010958,2,"2024-07-27T15:30:56.801",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389758,1722094256815,-500.0,0.00010958,2,"2024-07-27T15:30:56.815",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389759,1722094256825,-434.08,0.00010958,2,"2024-07-27T15:30:56.825",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389760,1722094256835,-500.0,0.00010958,2,"2024-07-27T15:30:56.835",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389761,1722094256844,-256.44,0.00010958,2,"2024-07-27T15:30:56.844",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389762,1722094256855,-500.0,0.00010958,2,"2024-07-27T15:30:56.855",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389763,1722094256864,-500.0,0.00010958,2,"2024-07-27T15:30:56.864",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389764,1722094256874,-342.96,0.00010958,2,"2024-07-27T15:30:56.874",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389765,1722094256884,-320.808345,0.00010958,2,"2024-07-27T15:30:56.884",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389766,1722094256895,-500.0,0.00010958,2,"2024-07-27T15:30:56.895",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389767,1722094256905,-500.0,0.00010958,2,"2024-07-27T15:30:56.905",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389768,1722094256915,-500.0,0.00010958,2,"2024-07-27T15:30:56.915",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389769,1722094256924,-500.0,0.00010958,2,"2024-07-27T15:30:56.924",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389770,1722094256934,-500.0,0.00010958,2,"2024-07-27T15:30:56.934",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389771,1722094256943,-500.0,0.00010958,2,"2024-07-27T15:30:56.943",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389772,1722094256953,-500.0,0.00010958,2,"2024-07-27T15:30:56.953",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389773,1722094256962,-604.3,0.00010958,2,"2024-07-27T15:30:56.962",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389774,1722094256971,-539.56,0.00010958,2,"2024-07-27T15:30:56.971",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389775,1722094256981,-151.0,0.00010958,2,"2024-07-27T15:30:56.981",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389776,1722094256992,-539.56,0.00010958,2,"2024-07-27T15:30:56.992",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389777,1722094257002,-151.0,0.00010958,2,"2024-07-27T15:30:57.002",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389778,1722094257011,-539.56,0.00010958,2,"2024-07-27T15:30:57.011",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389779,1722094257020,-151.0,0.00010958,2,"2024-07-27T15:30:57.020",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389780,1722094257030,-539.56,0.00010958,2,"2024-07-27T15:30:57.030",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389781,1722094257039,-539.56,0.00010958,2,"2024-07-27T15:30:57.039",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389782,1722094257049,-539.56,0.00010958,2,"2024-07-27T15:30:57.049",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389783,1722094257059,-539.56,0.00010958,2,"2024-07-27T15:30:57.059",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389784,1722094257069,-500.0,0.00010958,2,"2024-07-27T15:30:57.069",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389785,1722094257078,-500.0,0.00010958,2,"2024-07-27T15:30:57.078",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389786,1722094257087,-500.0,0.00010958,2,"2024-07-27T15:30:57.087",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389787,1722094257097,-500.0,0.00010958,2,"2024-07-27T15:30:57.097",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389788,1722094257106,-469.12,0.00010958,2,"2024-07-27T15:30:57.106",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389789,1722094257116,-500.0,0.00010958,2,"2024-07-27T15:30:57.116",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389790,1722094257126,-500.0,0.00010958,2,"2024-07-27T15:30:57.126",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389791,1722094257136,-500.0,0.00010958,2,"2024-07-27T15:30:57.136",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389792,1722094257146,-500.0,0.00010958,2,"2024-07-27T15:30:57.146",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389793,1722094257156,-500.0,0.00010958,2,"2024-07-27T15:30:57.156",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389794,1722094257165,-500.0,0.00010958,2,"2024-07-27T15:30:57.165",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389795,1722094257175,-500.0,0.00010958,2,"2024-07-27T15:30:57.175",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389796,1722094257184,-500.0,0.00010958,2,"2024-07-27T15:30:57.184",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389797,1722094257194,-346.70371969,0.00010958,2,"2024-07-27T15:30:57.194",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389798,1722094257204,-503.43,0.00010958,2,"2024-07-27T15:30:57.204",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389799,1722094257215,-503.43,0.00010958,2,"2024-07-27T15:30:57.215",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389800,1722094257225,-503.43,0.00010958,2,"2024-07-27T15:30:57.225",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389801,1722094257236,-503.43,0.00010958,2,"2024-07-27T15:30:57.236",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389802,1722094257246,-503.43,0.00010958,2,"2024-07-27T15:30:57.246",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389803,1722094257255,-503.43,0.00010958,2,"2024-07-27T15:30:57.255",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389804,1722094257264,-503.43,0.00010958,2,"2024-07-27T15:30:57.264",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389805,1722094257274,-503.43,0.00010958,2,"2024-07-27T15:30:57.274",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389806,1722094257283,-500.0,0.00010958,2,"2024-07-27T15:30:57.283",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389807,1722094257292,-500.0,0.00010958,2,"2024-07-27T15:30:57.292",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389808,1722094257302,-500.0,0.00010958,2,"2024-07-27T15:30:57.302",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389809,1722094257311,-500.0,0.00010958,2,"2024-07-27T15:30:57.311",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389810,1722094257321,-500.0,0.00010958,2,"2024-07-27T15:30:57.321",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389811,1722094257331,-500.0,0.00010958,2,"2024-07-27T15:30:57.331",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389812,1722094257342,-500.0,0.00010958,2,"2024-07-27T15:30:57.342",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389813,1722094257352,-500.0,0.00010958,2,"2024-07-27T15:30:57.352",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389814,1722094257362,-500.0,0.00010958,2,"2024-07-27T15:30:57.362",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389815,1722094257372,-500.0,0.00010958,2,"2024-07-27T15:30:57.372",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389816,1722094257382,-500.0,0.00010958,2,"2024-07-27T15:30:57.382",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389817,1722094257393,-500.0,0.00010958,2,"2024-07-27T15:30:57.393",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389818,1722094257403,-500.0,0.00010958,2,"2024-07-27T15:30:57.403",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389819,1722094257413,-500.0,0.00010958,2,"2024-07-27T15:30:57.413",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389820,1722094257422,-500.0,0.00010958,2,"2024-07-27T15:30:57.422",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389821,1722094257432,-500.0,0.00010958,2,"2024-07-27T15:30:57.432",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389822,1722094257441,-500.0,0.00010958,2,"2024-07-27T15:30:57.441",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389823,1722094257451,-500.0,0.00010958,2,"2024-07-27T15:30:57.451",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389824,1722094257460,-500.0,0.00010958,2,"2024-07-27T15:30:57.460",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389825,1722094257469,-500.0,0.00010958,2,"2024-07-27T15:30:57.469",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389826,1722094257481,-500.0,0.00010958,2,"2024-07-27T15:30:57.481",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389827,1722094257492,-500.0,0.00010958,2,"2024-07-27T15:30:57.492",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389828,1722094257501,-500.0,0.00010958,2,"2024-07-27T15:30:57.501",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389829,1722094257510,-500.0,0.00010958,2,"2024-07-27T15:30:57.510",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389830,1722094257520,-500.0,0.00010958,2,"2024-07-27T15:30:57.520",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389831,1722094257530,-500.0,0.00010958,2,"2024-07-27T15:30:57.530",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389832,1722094257539,-500.0,0.00010958,2,"2024-07-27T15:30:57.539",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389833,1722094257549,-500.0,0.00010958,2,"2024-07-27T15:30:57.549",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389834,1722094257558,-500.0,0.00010958,2,"2024-07-27T15:30:57.558",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389835,1722094257568,-500.0,0.00010958,2,"2024-07-27T15:30:57.568",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389836,1722094257577,-500.0,0.00010958,2,"2024-07-27T15:30:57.577",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389837,1722094257587,-500.0,0.00010958,2,"2024-07-27T15:30:57.587",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389838,1722094257596,-500.0,0.00010958,2,"2024-07-27T15:30:57.596",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389839,1722094257605,-500.0,0.00010958,2,"2024-07-27T15:30:57.605",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389840,1722094257614,-500.0,0.00010958,2,"2024-07-27T15:30:57.614",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389841,1722094257623,-193.280001,0.00010958,2,"2024-07-27T15:30:57.623",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389842,1722094257633,-500.0,0.00010958,2,"2024-07-27T15:30:57.633",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389843,1722094257642,-500.0,0.00010958,2,"2024-07-27T15:30:57.642",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389844,1722094257651,-365.5,0.00010958,2,"2024-07-27T15:30:57.651",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389845,1722094257661,-500.0,0.00010958,2,"2024-07-27T15:30:57.661",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389846,1722094257670,-500.0,0.00010958,2,"2024-07-27T15:30:57.670",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389847,1722094257680,-500.0,0.00010958,2,"2024-07-27T15:30:57.680",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389848,1722094257689,-500.0,0.00010958,2,"2024-07-27T15:30:57.689",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389849,1722094257698,-500.0,0.00010958,2,"2024-07-27T15:30:57.698",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389850,1722094257708,-500.0,0.00010958,2,"2024-07-27T15:30:57.708",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389851,1722094257717,-500.0,0.00010958,2,"2024-07-27T15:30:57.717",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389852,1722094257726,-500.0,0.00010958,2,"2024-07-27T15:30:57.726",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389853,1722094257736,-354.38,0.00010958,2,"2024-07-27T15:30:57.736",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389854,1722094257746,-171.18,0.00010958,2,"2024-07-27T15:30:57.746",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389855,1722094257755,-500.0,0.00010958,2,"2024-07-27T15:30:57.755",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389856,1722094257765,-500.0,0.00010958,2,"2024-07-27T15:30:57.765",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389857,1722094257774,-500.0,0.00010958,2,"2024-07-27T15:30:57.774",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389858,1722094257783,-500.0,0.00010958,2,"2024-07-27T15:30:57.783",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389859,1722094257792,-500.0,0.00010958,2,"2024-07-27T15:30:57.792",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389860,1722094257802,-500.0,0.00010958,2,"2024-07-27T15:30:57.802",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389861,1722094257814,-500.0,0.00010958,2,"2024-07-27T15:30:57.814",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389862,1722094257823,-359.62,0.00010958,2,"2024-07-27T15:30:57.823",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389863,1722094257832,-300.0,0.00010958,2,"2024-07-27T15:30:57.832",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389864,1722094257841,-500.0,0.00010958,2,"2024-07-27T15:30:57.841",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389865,1722094257851,-500.0,0.00010958,2,"2024-07-27T15:30:57.851",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389866,1722094257861,-500.0,0.00010958,2,"2024-07-27T15:30:57.861",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389867,1722094257870,-208.05,0.00010958,2,"2024-07-27T15:30:57.870",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389868,1722094257879,-500.0,0.00010958,2,"2024-07-27T15:30:57.879",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389869,1722094257891,-566.33665292,0.00010958,2,"2024-07-27T15:30:57.891",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389870,1722094257900,-200.0,0.00010959,2,"2024-07-27T15:30:57.900",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389871,1722094257909,-200.0,0.00010959,2,"2024-07-27T15:30:57.909",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389872,1722094257919,-558.841982,0.00010959,2,"2024-07-27T15:30:57.919",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389873,1722094257928,-558.841982,0.00010959,2,"2024-07-27T15:30:57.928",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389874,1722094257937,-558.841982,0.00010959,2,"2024-07-27T15:30:57.937",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389875,1722094257946,-558.841982,0.00010959,2,"2024-07-27T15:30:57.946",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389876,1722094257956,-558.841982,0.00010959,2,"2024-07-27T15:30:57.956",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389877,1722094257965,-558.841982,0.00010959,2,"2024-07-27T15:30:57.965",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389878,1722094257975,-558.841982,0.00010959,2,"2024-07-27T15:30:57.975",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389879,1722094257984,-558.841982,0.00010959,2,"2024-07-27T15:30:57.984",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389880,1722094257995,-558.841982,0.00010959,2,"2024-07-27T15:30:57.995",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389881,1722094258005,-558.841982,0.00010959,2,"2024-07-27T15:30:58.005",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389882,1722094258014,-150.0,0.00010959,2,"2024-07-27T15:30:58.014",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389883,1722094258024,-2691.09,0.00010959,2,"2024-07-27T15:30:58.024",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389884,1722094258033,-9235.0,0.00010959,2,"2024-07-27T15:30:58.033",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389885,1722094258043,-175.73,0.00010959,2,"2024-07-27T15:30:58.043",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389886,1722094258052,-250.0,0.00010959,2,"2024-07-27T15:30:58.052",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389887,1722094258061,-889.32,0.00010971,2,"2024-07-27T15:30:58.061",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389888,1722094258071,-500.0,0.00010971,2,"2024-07-27T15:30:58.071",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389889,1722094258081,-500.0,0.00010971,2,"2024-07-27T15:30:58.081",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389890,1722094258090,-500.0,0.00010971,2,"2024-07-27T15:30:58.090",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389891,1722094258099,-328.36,0.00010971,2,"2024-07-27T15:30:58.099",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389892,1722094258108,-500.0,0.00010971,2,"2024-07-27T15:30:58.108",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389893,1722094258117,-68185.77113676,0.00010972,2,"2024-07-27T15:30:58.117",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389894,1722094258127,-500.0,0.00010989,2,"2024-07-27T15:30:58.127",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389895,1722094258136,-500.0,0.00010989,2,"2024-07-27T15:30:58.136",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389896,1722094258145,-500.0,0.00010989,2,"2024-07-27T15:30:58.145",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389897,1722094258154,-500.0,0.00010989,2,"2024-07-27T15:30:58.154",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389898,1722094258163,-834.41,0.00010989,2,"2024-07-27T15:30:58.163",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389899,1722094258172,-834.41,0.00010989,2,"2024-07-27T15:30:58.172",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389900,1722094258181,-500.0,0.00010989,2,"2024-07-27T15:30:58.181",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389901,1722094258190,-500.0,0.00010989,2,"2024-07-27T15:30:58.190",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389902,1722094258199,-500.0,0.00010989,2,"2024-07-27T15:30:58.199",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389903,1722094258208,-500.0,0.00010989,2,"2024-07-27T15:30:58.208",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389904,1722094258217,-889.32,0.00010989,2,"2024-07-27T15:30:58.217",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389905,1722094258226,-889.32,0.00010989,2,"2024-07-27T15:30:58.226",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389906,1722094258235,-500.0,0.00010989,2,"2024-07-27T15:30:58.235",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389907,1722094258246,-434.35008783,0.00010989,2,"2024-07-27T15:30:58.246",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389908,1722094258255,-500.0,0.00010989,2,"2024-07-27T15:30:58.255",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389909,1722094258264,-500.0,0.00010989,2,"2024-07-27T15:30:58.264",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389910,1722094258274,-971.22,0.00010989,2,"2024-07-27T15:30:58.274",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389911,1722094258282,-971.22,0.00010989,2,"2024-07-27T15:30:58.282",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389912,1722094258291,-500.0,0.00010989,2,"2024-07-27T15:30:58.291",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389913,1722094258300,-500.0,0.00010989,2,"2024-07-27T15:30:58.300",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389914,1722094258309,-500.0,0.00010989,2,"2024-07-27T15:30:58.309",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389915,1722094258318,-530.84,0.00010989,2,"2024-07-27T15:30:58.318",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389916,1722094258327,-500.0,0.00010989,2,"2024-07-27T15:30:58.327",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389917,1722094258336,-500.0,0.00010989,2,"2024-07-27T15:30:58.336",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389918,1722094258346,-673.39,0.00010989,2,"2024-07-27T15:30:58.346",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389919,1722094258355,-673.39,0.00010989,2,"2024-07-27T15:30:58.355",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389920,1722094258364,-673.39,0.00010989,2,"2024-07-27T15:30:58.364",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389921,1722094258374,-85.57162109,0.00010989,2,"2024-07-27T15:30:58.374",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389922,1722094258407,-673.98,7.347e-05,2,"2024-07-27T15:30:58.407",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389923,1722094258418,-532.35328105,7.347e-05,2,"2024-07-27T15:30:58.418",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389924,1722094258430,-163.50253937,7.347e-05,2,"2024-07-27T15:30:58.430",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389925,1722094258439,-414.42837891,0.00010989,2,"2024-07-27T15:30:58.439",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389926,1722094258449,-500.0,0.00010989,2,"2024-07-27T15:30:58.449",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389927,1722094258458,-471.67,0.00010989,2,"2024-07-27T15:30:58.458",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389928,1722094258467,-539.56,0.00010989,2,"2024-07-27T15:30:58.467",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389929,1722094258476,-20.61908252,0.00010989,2,"2024-07-27T15:30:58.476",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389930,1722094258491,-518.94091748,0.00010989,2,"2024-07-27T15:30:58.491",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389931,1722094258500,-539.56,0.00010989,2,"2024-07-27T15:30:58.500",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389932,1722094258509,-500.0,0.00010989,2,"2024-07-27T15:30:58.509",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389933,1722094258519,-500.0,0.00010989,2,"2024-07-27T15:30:58.519",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389934,1722094258528,-503.43,0.00010989,2,"2024-07-27T15:30:58.528",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389935,1722094258537,-503.43,0.00010989,2,"2024-07-27T15:30:58.537",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389936,1722094258546,-500.0,0.00010989,2,"2024-07-27T15:30:58.546",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389937,1722094258555,-500.0,0.00010989,2,"2024-07-27T15:30:58.555",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389938,1722094258565,-500.0,0.00010989,2,"2024-07-27T15:30:58.565",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389939,1722094258575,-500.0,0.00010989,2,"2024-07-27T15:30:58.575",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389940,1722094258583,-500.0,0.00010989,2,"2024-07-27T15:30:58.583",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389941,1722094258593,-500.0,0.00010989,2,"2024-07-27T15:30:58.593",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389942,1722094258602,-500.0,0.00010989,2,"2024-07-27T15:30:58.602",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389943,1722094258611,-500.0,0.00010989,2,"2024-07-27T15:30:58.611",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389944,1722094258620,-150.0,0.00010989,2,"2024-07-27T15:30:58.620",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389945,1722094258629,-17323.85121531,0.00010989,2,"2024-07-27T15:30:58.629",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389946,1722094258639,-979.225,0.0001099,2,"2024-07-27T15:30:58.639",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389947,1722094258648,-25327.74658309,0.0001099,2,"2024-07-27T15:30:58.648",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389948,1722094258658,-599.45,0.00010995,2,"2024-07-27T15:30:58.658",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389949,1722094258667,-500.0,0.00010996,2,"2024-07-27T15:30:58.667",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389950,1722094258676,-500.0,0.00010996,2,"2024-07-27T15:30:58.676",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389951,1722094258685,-504.43560944,0.00010996,2,"2024-07-27T15:30:58.685",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389952,1722094258695,-500.0,0.00010996,2,"2024-07-27T15:30:58.695",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389953,1722094258704,-500.0,0.00010996,2,"2024-07-27T15:30:58.704",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389954,1722094258713,-521.17968885,0.00010996,2,"2024-07-27T15:30:58.713",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389955,1722094258723,-500.0,0.00010996,2,"2024-07-27T15:30:58.723",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389956,1722094258732,-500.0,0.00010996,2,"2024-07-27T15:30:58.732",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389957,1722094258744,-500.0,0.00010996,2,"2024-07-27T15:30:58.744",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389958,1722094258754,-500.0,0.00010997,2,"2024-07-27T15:30:58.754",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389959,1722094258763,-500.0,0.00010997,2,"2024-07-27T15:30:58.763",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389960,1722094258773,-971.22,0.00010997,2,"2024-07-27T15:30:58.773",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389961,1722094258782,-500.0,0.00010997,2,"2024-07-27T15:30:58.782",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389962,1722094258791,-847.9151875,0.00010997,2,"2024-07-27T15:30:58.791",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389963,1722094258801,-500.0,0.00010998,2,"2024-07-27T15:30:58.801",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389964,1722094258814,-500.0,0.00010998,2,"2024-07-27T15:30:58.814",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389965,1722094258823,-500.0,0.00010998,2,"2024-07-27T15:30:58.823",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389966,1722094258832,-500.0,0.00010998,2,"2024-07-27T15:30:58.832",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389967,1722094258842,-500.0,0.00010998,2,"2024-07-27T15:30:58.842",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389968,1722094258852,-500.0,0.00010998,2,"2024-07-27T15:30:58.852",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389969,1722094258861,-500.0,0.00010998,2,"2024-07-27T15:30:58.861",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389970,1722094258871,-500.0,0.00010998,2,"2024-07-27T15:30:58.871",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389971,1722094258882,-500.0,0.00010998,2,"2024-07-27T15:30:58.882",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389972,1722094258893,-500.0,0.00010998,2,"2024-07-27T15:30:58.893",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389973,1722094258903,-500.0,0.00010998,2,"2024-07-27T15:30:58.903",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389974,1722094258912,-131.99055545,0.00010998,2,"2024-07-27T15:30:58.912",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389975,1722094258924,-368.00944455,0.00010998,2,"2024-07-27T15:30:58.924",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389976,1722094258934,-500.0,0.00010998,2,"2024-07-27T15:30:58.934",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389977,1722094258943,-500.0,0.00010998,2,"2024-07-27T15:30:58.943",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389978,1722094258953,-500.0,0.00010998,2,"2024-07-27T15:30:58.953",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389979,1722094258963,-500.0,0.00010998,2,"2024-07-27T15:30:58.963",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389980,1722094258972,-500.0,0.00010998,2,"2024-07-27T15:30:58.972",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389981,1722094258981,-500.0,0.00010998,2,"2024-07-27T15:30:58.981",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389982,1722094258993,-500.0,0.00010998,2,"2024-07-27T15:30:58.993",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389983,1722094259002,-204.53453048,0.00010998,2,"2024-07-27T15:30:59.002",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389984,1722094259011,-500.0,0.00010998,2,"2024-07-27T15:30:59.011",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389985,1722094259021,-511.63,0.00010998,2,"2024-07-27T15:30:59.021",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389986,1722094259030,-535.97,0.00010998,2,"2024-07-27T15:30:59.030",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389987,1722094259039,-500.0,0.00010998,2,"2024-07-27T15:30:59.039",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389988,1722094259049,-834.41,0.00010998,2,"2024-07-27T15:30:59.049",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389989,1722094259059,-500.0,0.00010998,2,"2024-07-27T15:30:59.059",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389990,1722094259068,-168.0066881,0.00010998,2,"2024-07-27T15:30:59.068",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389991,1722094259078,-151.0,0.00010998,2,"2024-07-27T15:30:59.078",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389992,1722094259088,-838.5613565,0.00010998,2,"2024-07-27T15:30:59.088",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389993,1722094259097,-558.841982,0.00010998,2,"2024-07-27T15:30:59.097",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389994,1722094259106,-558.841982,0.00010998,2,"2024-07-27T15:30:59.106",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389995,1722094259115,-231.753448,0.00010998,2,"2024-07-27T15:30:59.115",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389996,1722094259124,-328.76346837,0.00010998,2,"2024-07-27T15:30:59.124",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389997,1722094259312,-743.0269865,0.00010679,2,"2024-07-27T15:30:59.312",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389998,1722094259329,-256.9730135,0.00010679,2,"2024-07-27T15:30:59.329",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333389999,1722094259338,-223.73095028,0.00010899,2,"2024-07-27T15:30:59.338",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390000,1722094259347,-171.23653163,0.00010998,2,"2024-07-27T15:30:59.347",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390001,1722094259356,-503.43,0.00010998,2,"2024-07-27T15:30:59.356",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390002,1722094259365,-500.0,0.00010998,2,"2024-07-27T15:30:59.365",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390003,1722094259374,-399.39,0.00010999,2,"2024-07-27T15:30:59.374",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390004,1722094259383,-1159.36161295,0.00010999,3,"2024-07-27T15:30:59.383",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390005,1722094259392,-38.05684621,0.00010999,2,"2024-07-27T15:30:59.392",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390006,1722094259405,-461.94315379,0.00010999,2,"2024-07-27T15:30:59.405",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390007,1722094259413,-228.55684621,0.00010999,2,"2024-07-27T15:30:59.413",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390008,1722094259424,-271.44315379,0.00010999,2,"2024-07-27T15:30:59.424",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390009,1722094259434,-500.0,0.00010999,2,"2024-07-27T15:30:59.434",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390010,1722094259443,-172.67180729,0.00010999,2,"2024-07-27T15:30:59.443",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390011,1722094259452,-500.0,0.00010999,2,"2024-07-27T15:30:59.452",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390012,1722094259461,-500.0,0.00010999,2,"2024-07-27T15:30:59.461",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390013,1722094259470,-500.0,0.00010999,2,"2024-07-27T15:30:59.470",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390014,1722094259479,-416.68236567,0.00010999,2,"2024-07-27T15:30:59.479",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390015,1722094259489,-500.0,0.00010999,2,"2024-07-27T15:30:59.489",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390016,1722094259499,-107.3060113,0.00010999,2,"2024-07-27T15:30:59.499",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390017,1722094259511,-395.8039887,0.00010999,2,"2024-07-27T15:30:59.511",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390018,1722094259520,-500.0,0.00010999,2,"2024-07-27T15:30:59.520",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390019,1722094259529,-218.46475736,0.00010999,2,"2024-07-27T15:30:59.529",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390020,1722094259540,-281.53524264,0.00010999,2,"2024-07-27T15:30:59.540",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390021,1722094259549,-500.0,0.00010999,2,"2024-07-27T15:30:59.549",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390022,1722094259559,-500.0,0.00010999,2,"2024-07-27T15:30:59.559",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390023,1722094259568,-500.0,0.00010999,2,"2024-07-27T15:30:59.568",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390024,1722094259577,-500.0,0.00010999,2,"2024-07-27T15:30:59.577",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390025,1722094259586,-500.0,0.00010999,2,"2024-07-27T15:30:59.586",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390026,1722094259595,-500.0,0.00010999,2,"2024-07-27T15:30:59.595",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390027,1722094259604,-500.0,0.00010999,2,"2024-07-27T15:30:59.604",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390028,1722094259613,-498.5020979,0.00010999,2,"2024-07-27T15:30:59.613",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390029,1722094259622,-500.0,0.00010999,2,"2024-07-27T15:30:59.622",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390030,1722094259631,-500.0,0.00010999,2,"2024-07-27T15:30:59.631",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390031,1722094259641,-500.0,0.00010999,2,"2024-07-27T15:30:59.641",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390032,1722094259650,-500.0,0.00010999,2,"2024-07-27T15:30:59.650",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390033,1722094259659,-500.0,0.00010999,2,"2024-07-27T15:30:59.659",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390034,1722094259668,-500.0,0.00010999,2,"2024-07-27T15:30:59.668",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390035,1722094259822,-500.0,0.00010999,2,"2024-07-27T15:30:59.822",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390036,1722094259832,-500.0,0.00010999,2,"2024-07-27T15:30:59.832",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390037,1722094259842,-500.0,0.00010999,2,"2024-07-27T15:30:59.842",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390038,1722094259852,-500.0,0.00010999,2,"2024-07-27T15:30:59.852",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390039,1722094259861,-500.0,0.00010999,2,"2024-07-27T15:30:59.861",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390040,1722094259870,-341.68292253,0.00010999,2,"2024-07-27T15:30:59.870",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390041,1722094259879,-463.4308197,0.00010999,2,"2024-07-27T15:30:59.879",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390042,1722094259890,-500.0,0.00010999,2,"2024-07-27T15:30:59.890",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390043,1722094259901,-500.0,0.00010999,2,"2024-07-27T15:30:59.901",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390044,1722094259911,-500.0,0.00010999,2,"2024-07-27T15:30:59.911",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390045,1722094259920,-500.0,0.00010999,2,"2024-07-27T15:30:59.920",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390046,1722094259929,-500.0,0.00010999,2,"2024-07-27T15:30:59.929",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390047,1722094259939,-500.0,0.00010999,2,"2024-07-27T15:30:59.939",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390048,1722094259948,-500.0,0.00010999,2,"2024-07-27T15:30:59.948",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390049,1722094259957,-500.0,0.00010999,2,"2024-07-27T15:30:59.957",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390050,1722094259966,-500.0,0.00010999,2,"2024-07-27T15:30:59.966",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390051,1722094259976,-500.0,0.00010999,2,"2024-07-27T15:30:59.976",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390052,1722094259985,-262.43,0.00010999,2,"2024-07-27T15:30:59.985",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390053,1722094259998,-500.0,0.00010999,2,"2024-07-27T15:30:59.998",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390054,1722094260007,-500.0,0.00010999,2,"2024-07-27T15:31:00.007",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390055,1722094260017,-500.0,0.00010999,2,"2024-07-27T15:31:00.017",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390056,1722094260027,-500.0,0.00010999,2,"2024-07-27T15:31:00.027",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390057,1722094260036,-500.0,0.00010999,2,"2024-07-27T15:31:00.036",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390058,1722094260046,-500.0,0.00010999,2,"2024-07-27T15:31:00.046",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390059,1722094260057,-500.0,0.00010999,2,"2024-07-27T15:31:00.057",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390060,1722094260067,-500.0,0.00010999,2,"2024-07-27T15:31:00.067",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390061,1722094260078,-500.0,0.00010999,2,"2024-07-27T15:31:00.078",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390062,1722094260089,-500.0,0.00010999,2,"2024-07-27T15:31:00.089",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390063,1722094260098,-500.0,0.00010999,2,"2024-07-27T15:31:00.098",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390064,1722094260108,-500.0,0.00010999,2,"2024-07-27T15:31:00.108",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390065,1722094260118,-500.0,0.00010999,2,"2024-07-27T15:31:00.118",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390066,1722094260128,-414.95299915,0.00010999,2,"2024-07-27T15:31:00.128",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390067,1722094260137,-500.0,0.00010999,2,"2024-07-27T15:31:00.137",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390068,1722094260146,-514.44992318,0.00010999,2,"2024-07-27T15:31:00.146",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390069,1722094260155,-608.90492771,0.00010999,2,"2024-07-27T15:31:00.155",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390070,1722094260164,-1000.0,0.00010999,2,"2024-07-27T15:31:00.164",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390071,1722094260173,-1000.0,0.00010999,2,"2024-07-27T15:31:00.173",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390072,1722094260182,-1000.0,0.00010999,2,"2024-07-27T15:31:00.182",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390073,1722094260191,-1000.0,0.00010999,2,"2024-07-27T15:31:00.191",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390074,1722094260200,-1000.0,0.00010999,2,"2024-07-27T15:31:00.200",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390075,1722094260210,-1000.0,0.00010999,2,"2024-07-27T15:31:00.210",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390076,1722094260219,-1000.0,0.00010999,2,"2024-07-27T15:31:00.219",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390077,1722094260228,-1000.0,0.00010999,2,"2024-07-27T15:31:00.228",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390078,1722094260238,-1000.0,0.00010999,2,"2024-07-27T15:31:00.238",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390079,1722094260248,-1000.0,0.00010999,2,"2024-07-27T15:31:00.248",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390080,1722094260257,-599.45,0.00010999,2,"2024-07-27T15:31:00.257",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390081,1722094260267,-599.45,0.00010999,2,"2024-07-27T15:31:00.267",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390082,1722094260276,-599.45,0.00010999,2,"2024-07-27T15:31:00.276",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390083,1722094260285,-599.45,0.00010999,2,"2024-07-27T15:31:00.285",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390084,1722094260295,-599.45,0.00010999,2,"2024-07-27T15:31:00.295",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390085,1722094260305,-599.45,0.00010999,2,"2024-07-27T15:31:00.305",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390086,1722094260315,-599.48682339,0.00010999,2,"2024-07-27T15:31:00.315",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390087,1722094260325,-489.9833952,0.00010999,2,"2024-07-27T15:31:00.325",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390088,1722094260334,-511.63,0.00010999,2,"2024-07-27T15:31:00.334",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390089,1722094260344,-511.63,0.00010999,2,"2024-07-27T15:31:00.344",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390090,1722094260353,-511.63,0.00010999,2,"2024-07-27T15:31:00.353",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390091,1722094260363,-511.63,0.00010999,2,"2024-07-27T15:31:00.363",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390092,1722094260373,-511.63,0.00010999,2,"2024-07-27T15:31:00.373",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390093,1722094260383,-511.63,0.00010999,2,"2024-07-27T15:31:00.383",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390094,1722094260392,-511.81373695,0.00010999,2,"2024-07-27T15:31:00.392",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390095,1722094260402,-535.97,0.00010999,2,"2024-07-27T15:31:00.402",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390096,1722094260411,-535.97,0.00010999,2,"2024-07-27T15:31:00.411",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390097,1722094260421,-535.97,0.00010999,2,"2024-07-27T15:31:00.421",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390098,1722094260430,-535.97,0.00010999,2,"2024-07-27T15:31:00.430",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390099,1722094260440,-535.97,0.00010999,2,"2024-07-27T15:31:00.440",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390100,1722094260449,-535.97,0.00010999,2,"2024-07-27T15:31:00.449",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390101,1722094260458,-535.97671521,0.00010999,2,"2024-07-27T15:31:00.458",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390102,1722094260467,-500.0,0.00010999,2,"2024-07-27T15:31:00.467",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390103,1722094260477,-500.0,0.00010999,2,"2024-07-27T15:31:00.477",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390104,1722094260488,-500.0,0.00010999,2,"2024-07-27T15:31:00.488",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390105,1722094260498,-269.76,0.00010999,2,"2024-07-27T15:31:00.498",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390106,1722094260507,-500.0,0.00010999,2,"2024-07-27T15:31:00.507",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390107,1722094260517,-551.4,0.00010999,2,"2024-07-27T15:31:00.517",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390108,1722094260527,-834.41,0.00010999,2,"2024-07-27T15:31:00.527",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390109,1722094260536,-834.41,0.00010999,2,"2024-07-27T15:31:00.536",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390110,1722094260546,-834.41,0.00010999,2,"2024-07-27T15:31:00.546",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390111,1722094260556,-834.41,0.00010999,2,"2024-07-27T15:31:00.556",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390112,1722094260565,-834.41,0.00010999,2,"2024-07-27T15:31:00.565",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390113,1722094260574,-834.41,0.00010999,2,"2024-07-27T15:31:00.574",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390114,1722094260583,-834.41,0.00010999,2,"2024-07-27T15:31:00.583",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390115,1722094260593,-834.41,0.00010999,2,"2024-07-27T15:31:00.593",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390116,1722094260602,-834.41,0.00010999,2,"2024-07-27T15:31:00.602",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390117,1722094260611,-834.41,0.00010999,2,"2024-07-27T15:31:00.611",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390118,1722094260620,-834.41,0.00010999,2,"2024-07-27T15:31:00.620",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390119,1722094260630,-265.40732102,0.00010999,2,"2024-07-27T15:31:00.630",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390120,1722094260639,-500.0,0.00010999,2,"2024-07-27T15:31:00.639",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390121,1722094260648,-500.0,0.00010999,2,"2024-07-27T15:31:00.648",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390122,1722094260657,-500.0,0.00010999,2,"2024-07-27T15:31:00.657",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390123,1722094260667,-500.0,0.00010999,2,"2024-07-27T15:31:00.667",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390124,1722094260676,-500.0,0.00010999,2,"2024-07-27T15:31:00.676",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390125,1722094260686,-500.0,0.00010999,2,"2024-07-27T15:31:00.686",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390126,1722094260695,-500.0,0.00010999,2,"2024-07-27T15:31:00.695",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390127,1722094260705,-500.0,0.00010999,2,"2024-07-27T15:31:00.705",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390128,1722094260714,-500.0,0.00010999,2,"2024-07-27T15:31:00.714",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390129,1722094260723,-500.0,0.00010999,2,"2024-07-27T15:31:00.723",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390130,1722094260732,-199.53379702,0.00010999,2,"2024-07-27T15:31:00.732",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390131,1722094260742,-500.0,0.00010999,2,"2024-07-27T15:31:00.742",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390132,1722094260751,-500.0,0.00010999,2,"2024-07-27T15:31:00.751",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390133,1722094260761,-500.0,0.00010999,2,"2024-07-27T15:31:00.761",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390134,1722094260771,-500.0,0.00010999,2,"2024-07-27T15:31:00.771",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390135,1722094260780,-500.0,0.00010999,2,"2024-07-27T15:31:00.780",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390136,1722094260790,-500.0,0.00010999,2,"2024-07-27T15:31:00.790",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390137,1722094260799,-224.93884824,0.00010999,2,"2024-07-27T15:31:00.799",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390138,1722094260809,-889.32,0.00010999,2,"2024-07-27T15:31:00.809",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390139,1722094260822,-889.32,0.00010999,2,"2024-07-27T15:31:00.822",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390140,1722094260832,-889.32,0.00010999,2,"2024-07-27T15:31:00.832",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390141,1722094260843,-889.32,0.00010999,2,"2024-07-27T15:31:00.843",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390142,1722094260856,-889.32,0.00010999,2,"2024-07-27T15:31:00.856",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390143,1722094260866,-889.32,0.00010999,2,"2024-07-27T15:31:00.866",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390144,1722094260875,-889.32,0.00010999,2,"2024-07-27T15:31:00.875",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390145,1722094260886,-889.32,0.00010999,2,"2024-07-27T15:31:00.886",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390146,1722094260898,-889.32,0.00010999,2,"2024-07-27T15:31:00.898",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390147,1722094260908,-889.32,0.00010999,2,"2024-07-27T15:31:00.908",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390148,1722094260919,-889.32,0.00010999,2,"2024-07-27T15:31:00.919",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390149,1722094260929,-889.49047055,0.00010999,2,"2024-07-27T15:31:00.929",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390150,1722094260939,-500.0,0.00010999,2,"2024-07-27T15:31:00.939",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390151,1722094260948,-500.0,0.00010999,2,"2024-07-27T15:31:00.948",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390152,1722094260959,-500.0,0.00010999,2,"2024-07-27T15:31:00.959",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390153,1722094260969,-414.49,0.00010999,2,"2024-07-27T15:31:00.969",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390154,1722094260979,-971.22,0.00010999,2,"2024-07-27T15:31:00.979",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390155,1722094260988,-971.22,0.00010999,2,"2024-07-27T15:31:00.988",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390156,1722094260998,-971.22,0.00010999,2,"2024-07-27T15:31:00.998",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390157,1722094261007,-971.22,0.00010999,2,"2024-07-27T15:31:01.007",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390158,1722094261016,-971.22,0.00010999,2,"2024-07-27T15:31:01.016",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390159,1722094261025,-971.22,0.00010999,2,"2024-07-27T15:31:01.025",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390160,1722094261035,-971.22,0.00010999,2,"2024-07-27T15:31:01.035",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390161,1722094261044,-971.22,0.00010999,2,"2024-07-27T15:31:01.044",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390162,1722094261053,-971.22,0.00010999,2,"2024-07-27T15:31:01.053",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390163,1722094261062,-971.22,0.00010999,2,"2024-07-27T15:31:01.062",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390164,1722094261071,-971.22,0.00010999,2,"2024-07-27T15:31:01.071",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390165,1722094261080,-500.0,0.00010999,2,"2024-07-27T15:31:01.080",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390166,1722094261089,-500.0,0.00010999,2,"2024-07-27T15:31:01.089",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390167,1722094261098,-439.2,0.00010999,2,"2024-07-27T15:31:01.098",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390168,1722094261107,-500.0,0.00010999,2,"2024-07-27T15:31:01.107",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390169,1722094261117,-500.0,0.00010999,2,"2024-07-27T15:31:01.117",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390170,1722094261126,-500.0,0.00010999,2,"2024-07-27T15:31:01.126",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390171,1722094261135,-500.0,0.00010999,2,"2024-07-27T15:31:01.135",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390172,1722094261145,-500.0,0.00010999,2,"2024-07-27T15:31:01.145",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390173,1722094261153,-500.0,0.00010999,2,"2024-07-27T15:31:01.153",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390174,1722094261163,-500.0,0.00010999,2,"2024-07-27T15:31:01.163",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390175,1722094261172,-500.0,0.00010999,2,"2024-07-27T15:31:01.172",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390176,1722094261181,-500.0,0.00010999,2,"2024-07-27T15:31:01.181",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390177,1722094261190,-500.0,0.00010999,2,"2024-07-27T15:31:01.190",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390178,1722094261199,-500.0,0.00010999,2,"2024-07-27T15:31:01.199",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390179,1722094261208,-500.0,0.00010999,2,"2024-07-27T15:31:01.208",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390180,1722094261217,-500.0,0.00010999,2,"2024-07-27T15:31:01.217",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390181,1722094261226,-364.76,0.00010999,2,"2024-07-27T15:31:01.226",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390182,1722094261235,-673.39,0.00010999,2,"2024-07-27T15:31:01.235",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390183,1722094261247,-673.39,0.00010999,2,"2024-07-27T15:31:01.247",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390184,1722094261257,-673.39,0.00010999,2,"2024-07-27T15:31:01.257",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390185,1722094261266,-673.39,0.00010999,2,"2024-07-27T15:31:01.266",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390186,1722094261275,-673.39,0.00010999,2,"2024-07-27T15:31:01.275",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390187,1722094261284,-673.39,0.00010999,2,"2024-07-27T15:31:01.284",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390188,1722094261293,-673.39,0.00010999,2,"2024-07-27T15:31:01.293",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390189,1722094261302,-673.39,0.00010999,2,"2024-07-27T15:31:01.302",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390190,1722094261311,-673.39,0.00010999,2,"2024-07-27T15:31:01.311",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390191,1722094261320,-673.39,0.00010999,2,"2024-07-27T15:31:01.320",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390192,1722094261330,-673.39,0.00010999,2,"2024-07-27T15:31:01.330",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390193,1722094261339,-673.39,0.00010999,2,"2024-07-27T15:31:01.339",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390194,1722094261348,-673.39,0.00010999,2,"2024-07-27T15:31:01.348",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390195,1722094261357,-673.47100144,0.00010999,2,"2024-07-27T15:31:01.357",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390196,1722094261367,-219.024641,0.00010999,2,"2024-07-27T15:31:01.367",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390197,1722094261376,-219.024641,0.00010999,2,"2024-07-27T15:31:01.376",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390198,1722094261385,-500.0,0.00010999,2,"2024-07-27T15:31:01.385",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390199,1722094261394,-500.0,0.00010999,2,"2024-07-27T15:31:01.394",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390200,1722094261404,-500.0,0.00010999,2,"2024-07-27T15:31:01.404",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390201,1722094261413,-500.0,0.00010999,2,"2024-07-27T15:31:01.413",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390202,1722094261422,-500.0,0.00010999,2,"2024-07-27T15:31:01.422",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390203,1722094261431,-500.0,0.00010999,2,"2024-07-27T15:31:01.431",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390204,1722094261441,-300.9555837,0.00010999,2,"2024-07-27T15:31:01.441",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390205,1722094261450,-539.56,0.00010999,2,"2024-07-27T15:31:01.450",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390206,1722094261459,-539.56,0.00010999,2,"2024-07-27T15:31:01.459",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390207,1722094261468,-539.56,0.00010999,2,"2024-07-27T15:31:01.468",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390208,1722094261478,-539.56,0.00010999,2,"2024-07-27T15:31:01.478",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390209,1722094261488,-539.56,0.00010999,2,"2024-07-27T15:31:01.488",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390210,1722094261500,-539.56,0.00010999,2,"2024-07-27T15:31:01.500",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390211,1722094261509,-539.56,0.00010999,2,"2024-07-27T15:31:01.509",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390212,1722094261519,-539.56,0.00010999,2,"2024-07-27T15:31:01.519",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390213,1722094261528,-539.56,0.00010999,2,"2024-07-27T15:31:01.528",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390214,1722094261538,-539.56,0.00010999,2,"2024-07-27T15:31:01.538",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390215,1722094261547,-539.56,0.00010999,2,"2024-07-27T15:31:01.547",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390216,1722094261557,-539.56,0.00010999,2,"2024-07-27T15:31:01.557",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390217,1722094261566,-539.56,0.00010999,2,"2024-07-27T15:31:01.566",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390218,1722094261575,-539.73239948,0.00010999,2,"2024-07-27T15:31:01.575",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390219,1722094261584,-500.0,0.00010999,2,"2024-07-27T15:31:01.584",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390220,1722094261593,-500.0,0.00010999,2,"2024-07-27T15:31:01.593",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390221,1722094261603,-500.0,0.00010999,2,"2024-07-27T15:31:01.603",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390222,1722094261612,-500.0,0.00010999,2,"2024-07-27T15:31:01.612",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390223,1722094261621,-475.26,0.00010999,2,"2024-07-27T15:31:01.621",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390224,1722094261631,-503.43,0.00010999,2,"2024-07-27T15:31:01.631",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390225,1722094261640,-503.43,0.00010999,2,"2024-07-27T15:31:01.640",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390226,1722094261649,-503.43,0.00010999,2,"2024-07-27T15:31:01.649",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390227,1722094261659,-503.43,0.00010999,2,"2024-07-27T15:31:01.659",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390228,1722094261668,-503.43,0.00010999,2,"2024-07-27T15:31:01.668",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390229,1722094261677,-503.43,0.00010999,2,"2024-07-27T15:31:01.677",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390230,1722094261686,-503.43,0.00010999,2,"2024-07-27T15:31:01.686",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390231,1722094261696,-503.43,0.00010999,2,"2024-07-27T15:31:01.696",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390232,1722094261705,-503.43,0.00010999,2,"2024-07-27T15:31:01.705",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390233,1722094261714,-503.43,0.00010999,2,"2024-07-27T15:31:01.714",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390234,1722094261723,-503.43,0.00010999,2,"2024-07-27T15:31:01.723",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390235,1722094261732,-503.43,0.00010999,2,"2024-07-27T15:31:01.732",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390236,1722094261743,-503.45077805,0.00010999,2,"2024-07-27T15:31:01.743",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390237,1722094261752,-500.0,0.00010999,2,"2024-07-27T15:31:01.752",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390238,1722094261761,-500.0,0.00010999,2,"2024-07-27T15:31:01.761",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390239,1722094261770,-500.0,0.00010999,2,"2024-07-27T15:31:01.770",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390240,1722094261779,-500.0,0.00010999,2,"2024-07-27T15:31:01.779",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390241,1722094261788,-500.0,0.00010999,2,"2024-07-27T15:31:01.788",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390242,1722094261797,-500.0,0.00010999,2,"2024-07-27T15:31:01.797",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390243,1722094261808,-500.0,0.00010999,2,"2024-07-27T15:31:01.808",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390244,1722094261820,-500.0,0.00010999,2,"2024-07-27T15:31:01.820",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390245,1722094261830,-500.0,0.00010999,2,"2024-07-27T15:31:01.830",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390246,1722094261839,-500.0,0.00010999,2,"2024-07-27T15:31:01.839",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390247,1722094261848,-500.0,0.00010999,2,"2024-07-27T15:31:01.848",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390248,1722094261858,-416.51824375,0.00010999,2,"2024-07-27T15:31:01.858",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390249,1722094261867,-500.0,0.00010999,2,"2024-07-27T15:31:01.867",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390250,1722094261876,-515.6,0.00010999,2,"2024-07-27T15:31:01.876",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390251,1722094261886,-500.0,0.00010999,2,"2024-07-27T15:31:01.886",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390252,1722094261896,-500.0,0.00010999,2,"2024-07-27T15:31:01.896",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390253,1722094261904,-500.0,0.00010999,2,"2024-07-27T15:31:01.904",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390254,1722094261913,-409.84,0.00010999,2,"2024-07-27T15:31:01.913",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390255,1722094261923,-300.0,0.00011,2,"2024-07-27T15:31:01.923",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390256,1722094261932,-64133.0006052,0.00011,2,"2024-07-27T15:31:01.932",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390257,1722094267683,500.0,6.061e-05,2,"2024-07-27T15:31:07.683",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390258,1722094268038,500.0,6.061e-05,2,"2024-07-27T15:31:08.038",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390259,1722094268375,500.0,6.061e-05,2,"2024-07-27T15:31:08.375",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390260,1722094269383,500.0,6.061e-05,2,"2024-07-27T15:31:09.383",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390261,1722094269754,6.26332694,6.061e-05,2,"2024-07-27T15:31:09.754",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390262,1722094269788,493.73667306,6.061e-05,2,"2024-07-27T15:31:09.788",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390263,1722094270102,500.0,6.061e-05,2,"2024-07-27T15:31:10.102",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390264,1722094270428,500.0,6.061e-05,2,"2024-07-27T15:31:10.428",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390265,1722094270943,500.0,6.061e-05,2,"2024-07-27T15:31:10.943",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390266,1722094271328,650.0,6.061e-05,2,"2024-07-27T15:31:11.328",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390267,1722094273416,150.5,0.0001789,120,"2024-07-27T15:31:13.416",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390268,1722094273957,150.5,0.0001788,120,"2024-07-27T15:31:13.957",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390269,1722094274534,150.5,0.0001787,120,"2024-07-27T15:31:14.534",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390270,1722094275069,150.5,0.0001789,120,"2024-07-27T15:31:15.069",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390271,1722094275892,150.5,0.0001788,120,"2024-07-27T15:31:15.892",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390273,1722094308145,586.67296438,6.061e-05,2,"2024-07-27T15:31:48.145",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390274,1722094312845,179.97721001,6.061e-05,2,"2024-07-27T15:31:52.845",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390276,1722094329407,291.272292,6.061e-05,2,"2024-07-27T15:32:09.407",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390277,1722094336122,155.0,6.061e-05,2,"2024-07-27T15:32:16.122",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390278,1722094337250,6143.34086055,6.061e-05,2,"2024-07-27T15:32:17.250",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390279,1722094337271,3856.65913945,6.061e-05,2,"2024-07-27T15:32:17.271",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390280,1722094338923,6143.34086055,6.061e-05,2,"2024-07-27T15:32:18.923",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390281,1722094338944,3117.92457239,6.061e-05,2,"2024-07-27T15:32:18.944",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390282,1722094340784,158.80623493,6.061e-05,2,"2024-07-27T15:32:20.784",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390283,1722094340819,1372.13021577,6.061e-05,2,"2024-07-27T15:32:20.819",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390284,1722094341567,155.0,6.061e-05,2,"2024-07-27T15:32:21.567",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390285,1722094342246,5196.13897691,6.061e-05,2,"2024-07-27T15:32:22.246",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390286,1722094342270,2370.49176893,6.061e-05,2,"2024-07-27T15:32:22.270",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390287,1722094351289,155.2039469,6.061e-05,2,"2024-07-27T15:32:31.289",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390288,1722094353936,1222.39556342,6.061e-05,2,"2024-07-27T15:32:33.936",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390289,1722094359832,188.0,6.061e-05,4,"2024-07-27T15:32:39.832",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390290,1722094360042,797.5353483,6.061e-05,2,"2024-07-27T15:32:40.042",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390291,1722094368985,151.17,0.0001337,30,"2024-07-27T15:32:48.985",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390292,1722094372245,5266.37337245,6.061e-05,2,"2024-07-27T15:32:52.245",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390293,1722094372266,2300.25737339,6.061e-05,2,"2024-07-27T15:32:52.266",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390295,1722094426131,155.05837367,6.061e-05,2,"2024-07-27T15:33:46.131",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390296,1722094439400,244.05327176,6.061e-05,2,"2024-07-27T15:33:59.400",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390299,1722094450832,7300.63098118,6.061e-05,2,"2024-07-27T15:34:10.832",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390300,1722094450855,133047.3951193,6.061e-05,2,"2024-07-27T15:34:10.855",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390301,1722094454839,188.0,6.061e-05,4,"2024-07-27T15:34:14.839",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390302,1722094456941,925.86067348,6.061e-05,2,"2024-07-27T15:34:16.941",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390305,1722094464939,9261.26543294,6.061e-05,2,"2024-07-27T15:34:24.939",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390306,1722094468259,718.57879663,6.061e-05,2,"2024-07-27T15:34:28.259",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390307,1722094474125,797.5353483,6.061e-05,2,"2024-07-27T15:34:34.125",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390310,1722094512135,178.67810387,6.061e-05,2,"2024-07-27T15:35:12.135",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390312,1722094534841,188.0,6.061e-05,4,"2024-07-27T15:35:34.841",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390313,1722094560966,9261.26543294,6.061e-05,2,"2024-07-27T15:36:00.966",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390314,1722094564150,797.5353483,6.061e-05,2,"2024-07-27T15:36:04.150",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390317,1722094621844,188.0,6.061e-05,4,"2024-07-27T15:37:01.844",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390319,1722094655971,9261.26543294,6.061e-05,2,"2024-07-27T15:37:35.971",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390320,1722094658132,822.1944361,6.061e-05,2,"2024-07-27T15:37:38.132",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390322,1722094713239,188.0,6.061e-05,4,"2024-07-27T15:38:33.239",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390324,1722094731964,9261.26543294,6.061e-05,2,"2024-07-27T15:38:51.964",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390326,1722094793285,20365.96174232,6.061e-05,2,"2024-07-27T15:39:53.285",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390327,1722094805362,188.0,6.061e-05,4,"2024-07-27T15:40:05.362",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390328,1722094821956,7402.10500269,6.061e-05,2,"2024-07-27T15:40:21.956",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390330,1722094861810,151.17,0.0001337,30,"2024-07-27T15:41:01.810",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390381,1722095432484,-438.97982347,6.781e-05,2,"2024-07-27T15:50:32.484",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390382,1722095432495,-43.89695291,6.781e-05,7,"2024-07-27T15:50:32.495",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390383,1722095432543,-2847.72007739,6.781e-05,7,"2024-07-27T15:50:32.543",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390384,1722095432552,-457.47269772,6.781e-05,7,"2024-07-27T15:50:32.552",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390385,1722095432561,-9821.32189613,7.347e-05,2,"2024-07-27T15:50:32.561",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390386,1722095432571,-2186.610843,8.178e-05,2,"2024-07-27T15:50:32.571",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390387,1722095432580,-606.64,8.219e-05,2,"2024-07-27T15:50:32.580",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390388,1722095432589,-219.55,9.338e-05,2,"2024-07-27T15:50:32.589",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390389,1722095432600,-2086.77,9.375e-05,2,"2024-07-27T15:50:32.600",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390390,1722095432610,-250.0,9.434e-05,2,"2024-07-27T15:50:32.610",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390391,1722095432620,-600.0,9.545e-05,2,"2024-07-27T15:50:32.620",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390392,1722095432633,-9139.18,9.6e-05,2,"2024-07-27T15:50:32.633",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390393,1722095432643,-499.99,9.67e-05,2,"2024-07-27T15:50:32.643",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390394,1722095432652,-912.04,9.67e-05,2,"2024-07-27T15:50:32.652",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390395,1722095432661,-692.19,9.67e-05,2,"2024-07-27T15:50:32.661",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390396,1722095432670,-911.09,9.67e-05,2,"2024-07-27T15:50:32.670",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390397,1722095432679,-999.99,9.67e-05,2,"2024-07-27T15:50:32.679",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390398,1722095432689,-156.58,9.67e-05,2,"2024-07-27T15:50:32.689",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390399,1722095432698,-168.69,9.945e-05,2,"2024-07-27T15:50:32.698",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390400,1722095432707,-400.0,9.948e-05,2,"2024-07-27T15:50:32.707",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390401,1722095432716,-9999.99,9.962e-05,2,"2024-07-27T15:50:32.716",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390402,1722095432726,-150.0,9.999e-05,2,"2024-07-27T15:50:32.726",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390403,1722095432735,-12804.49110925,0.0001,2,"2024-07-27T15:50:32.735",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390404,1722095432744,-606.64,0.00010448,2,"2024-07-27T15:50:32.744",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390405,1722095432753,-3983.0,0.00010494,2,"2024-07-27T15:50:32.753",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390406,1722095432763,-7500.0,0.000105,2,"2024-07-27T15:50:32.763",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390407,1722095432772,-2022.9148,0.000105,2,"2024-07-27T15:50:32.772",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390408,1722095432782,-5010.97870401,0.000105,2,"2024-07-27T15:50:32.782",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390409,1722095432791,-195.90939826,0.000105,2,"2024-07-27T15:50:32.791",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390410,1722095432800,-2393.63109666,0.00010597,2,"2024-07-27T15:50:32.800",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390411,1722095432809,-6046.25211179,0.000106,2,"2024-07-27T15:50:32.809",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390412,1722095433232,-638.68830435,0.000106,2,"2024-07-27T15:50:33.232",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390413,1722095433417,-49933.70364422,0.000106,2,"2024-07-27T15:50:33.417",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390426,1722095438289,-1935.1325,0.000105,2,"2024-07-27T15:50:38.289",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390427,1722095438298,-32491.9118556,0.000106,2,"2024-07-27T15:50:38.298",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390428,1722095438348,-97361.55361031,0.000106,2,"2024-07-27T15:50:38.348",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390429,1722095438358,-2566.08288906,0.000106,2,"2024-07-27T15:50:38.358",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390450,1722095440463,-358076.61114798,0.000106,2,"2024-07-27T15:50:40.463",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390499,1722095441443,-587.72819476,0.000106,2,"2024-07-27T15:50:41.443",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390515,1722095443727,-345979.54430663,0.000106,2,"2024-07-27T15:50:43.727",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390516,1722095445913,151.17,0.0001337,30,"2024-07-27T15:50:45.913",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390541,1722095446984,-628911.20970093,0.000106,2,"2024-07-27T15:50:46.984",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390545,1722095447253,-2072.51493336,0.000106,2,"2024-07-27T15:50:47.253",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390561,1722095969763,151.17,0.0001337,30,"2024-07-27T15:59:29.763",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390563,1722096144700,-575.79,8.219e-05,2,"2024-07-27T16:02:24.700",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390564,1722096203132,-159.0,0.00019815,120,"2024-07-27T16:03:23.132",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390565,1722096210762,150.0,0.00016684,120,"2024-07-27T16:03:30.762",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390566,1722096230727,188.0,8.219e-05,4,"2024-07-27T16:03:50.727",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390567,1722096247581,155.0,8.219e-05,2,"2024-07-27T16:04:07.581",0.0003431,13.94,0.9971688088803939,1841277041.5121381]
[333390569,1722096332108,150.0,0.00017063,120,"2024-07-27T16:05:32.108",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390572,1722096348752,188.0,8.219e-05,4,"2024-07-27T16:05:48.752",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390573,1722096359971,547.0,8.219e-05,2,"2024-07-27T16:05:59.971",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390574,1722096362982,188.0,8.219e-05,4,"2024-07-27T16:06:02.982",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390575,1722096423897,151.17,0.0001337,30,"2024-07-27T16:07:03.897",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390578,1722096450773,150.0,0.00017821,120,"2024-07-27T16:07:30.773",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390580,1722096474032,188.0,8.219e-05,4,"2024-07-27T16:07:54.032",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390582,1722096581998,188.0,8.219e-05,4,"2024-07-27T16:09:41.998",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390583,1722096597990,188.0,8.219e-05,4,"2024-07-27T16:09:57.990",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390589,1722096631529,-820.5903,9.9e-05,2,"2024-07-27T16:10:31.529",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390590,1722096631543,-887.41110743,9.9e-05,2,"2024-07-27T16:10:31.543",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390591,1722096631556,-959.23439257,9.9e-05,2,"2024-07-27T16:10:31.556",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390592,1722096631566,-1000.0,9.941e-05,2,"2024-07-27T16:10:31.566",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390593,1722096631577,-300.0,9.999e-05,2,"2024-07-27T16:10:31.577",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390594,1722096631586,-995.24097066,0.0001,2,"2024-07-27T16:10:31.586",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390595,1722096631707,-6900.6,0.0001,2,"2024-07-27T16:10:31.707",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390596,1722096631722,-4908.65013859,0.0001,2,"2024-07-27T16:10:31.722",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390597,1722096631732,-1250.0,0.0001,2,"2024-07-27T16:10:31.732",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390598,1722096631742,-5776.5822578,0.0001,2,"2024-07-27T16:10:31.742",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390599,1722096631855,-726.52109943,0.0001,2,"2024-07-27T16:10:31.855",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390603,1722096631986,-6627.13622276,0.0001,2,"2024-07-27T16:10:31.986",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390605,1722096631998,-2802.78175065,0.0001,2,"2024-07-27T16:10:31.998",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390614,1722096632076,-883.54995,0.0001,2,"2024-07-27T16:10:32.076",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390615,1722096632087,-846.47,0.0001,2,"2024-07-27T16:10:32.087",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390617,1722096632099,-350.2299999,0.0001,2,"2024-07-27T16:10:32.099",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390618,1722096632110,-1378.18,0.0001,2,"2024-07-27T16:10:32.110",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390619,1722096632121,-307.75427163,0.0001,2,"2024-07-27T16:10:32.121",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390620,1722096632142,-6539.17839824,0.0001,2,"2024-07-27T16:10:32.142",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390621,1722096632153,-976.69261047,0.0001,2,"2024-07-27T16:10:32.153",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390622,1722096632165,-635.97483763,0.0001,2,"2024-07-27T16:10:32.165",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390623,1722096632176,-531.17276182,0.0001,2,"2024-07-27T16:10:32.176",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390624,1722096632202,-2912.31333997,0.0001,2,"2024-07-27T16:10:32.202",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390625,1722096632213,-1343.13806031,0.0001,2,"2024-07-27T16:10:32.213",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390626,1722096632225,-5597.98342403,0.0001,2,"2024-07-27T16:10:32.225",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390627,1722096632237,-4213.01591126,0.0001,2,"2024-07-27T16:10:32.237",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390628,1722096632248,-12059.06374531,0.0001,2,"2024-07-27T16:10:32.248",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390637,1722096637406,-6541.16774292,0.0001,2,"2024-07-27T16:10:37.406",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390638,1722096637461,-987.45743925,0.0001,2,"2024-07-27T16:10:37.461",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390639,1722096637568,-265.615,0.0001,2,"2024-07-27T16:10:37.568",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390641,1722096637890,-758.11221771,0.0001,2,"2024-07-27T16:10:37.890",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390642,1722096637902,-464.81408718,0.0001,2,"2024-07-27T16:10:37.902",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390649,1722096639525,-1765.90715,0.0001,2,"2024-07-27T16:10:39.525",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390650,1722096639541,-8555.38574011,0.0001,2,"2024-07-27T16:10:39.541",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390651,1722096639550,-472.0142,0.000104,2,"2024-07-27T16:10:39.550",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390652,1722096639560,-2548.5393,0.000104,2,"2024-07-27T16:10:39.560",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390653,1722096639570,-259.4957,0.000104,2,"2024-07-27T16:10:39.570",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390654,1722096639581,-661.2751,0.000104,2,"2024-07-27T16:10:39.581",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390655,1722096639591,-547.0,0.00010471,2,"2024-07-27T16:10:39.591",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390656,1722096639600,-150.0,0.00010499,2,"2024-07-27T16:10:39.600",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390657,1722096639610,-28896.1644,0.000105,2,"2024-07-27T16:10:39.610",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390658,1722096639622,-18864.10070763,0.000105,2,"2024-07-27T16:10:39.622",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390659,1722096639791,-1041.53124153,0.000105,2,"2024-07-27T16:10:39.791",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390660,1722096639803,-3602.21195516,0.000105,2,"2024-07-27T16:10:39.803",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390661,1722096639815,-4128.63986883,0.000105,2,"2024-07-27T16:10:39.815",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390662,1722096639826,-3933.36463944,0.000105,2,"2024-07-27T16:10:39.826",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390663,1722096639838,-4432.26839026,0.000105,2,"2024-07-27T16:10:39.838",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390664,1722096639849,-6757.96750055,0.000105,2,"2024-07-27T16:10:39.849",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390665,1722096639860,-24200.9156966,0.000105,2,"2024-07-27T16:10:39.860",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390666,1722096639871,-6241.31215854,0.000105,2,"2024-07-27T16:10:39.871",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390667,1722096639882,-1617.592005,0.000105,2,"2024-07-27T16:10:39.882",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390668,1722096639893,-1363.68834929,0.000105,2,"2024-07-27T16:10:39.893",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390669,1722096639905,-274.31328717,0.000105,2,"2024-07-27T16:10:39.905",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390670,1722096639915,-173.54537207,0.000105,2,"2024-07-27T16:10:39.915",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390671,1722096639925,-295.1758,0.000105,2,"2024-07-27T16:10:39.925",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390672,1722096639934,-1280.36954076,0.000105,2,"2024-07-27T16:10:39.934",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390673,1722096639946,-2418.47844312,0.000105,2,"2024-07-27T16:10:39.946",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390674,1722096639957,-1020.0232326,0.000105,2,"2024-07-27T16:10:39.957",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390675,1722096639969,-466.61609026,0.000105,2,"2024-07-27T16:10:39.969",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390676,1722096639981,-933.43431332,0.000105,2,"2024-07-27T16:10:39.981",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390677,1722096639993,-3777.50181625,0.000105,2,"2024-07-27T16:10:39.993",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390678,1722096642632,-1013.62851621,0.000105,2,"2024-07-27T16:10:42.632",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390679,1722096642686,-64983.95164748,0.000105,2,"2024-07-27T16:10:42.686",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390680,1722096642696,-1692.1753,0.000105,2,"2024-07-27T16:10:42.696",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390681,1722096642705,-168.24239597,0.000105,2,"2024-07-27T16:10:42.705",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390682,1722096642716,-736.5947,0.000105,2,"2024-07-27T16:10:42.716",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390683,1722096642725,-829.38072415,0.000105,2,"2024-07-27T16:10:42.725",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390684,1722096642736,-182.25416917,0.000105,2,"2024-07-27T16:10:42.736",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390685,1722096642745,-277386.94536986,0.000106,2,"2024-07-27T16:10:42.745",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390686,1722096642756,-54618.56913571,0.000106,2,"2024-07-27T16:10:42.756",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390687,1722096642767,-2997.799435,0.000106,2,"2024-07-27T16:10:42.767",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390716,1722096645543,-258.90026698,0.000106,2,"2024-07-27T16:10:45.543",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390717,1722096645701,-974.1578,0.000104,2,"2024-07-27T16:10:45.701",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390718,1722096645711,-122.47995875,0.000106,2,"2024-07-27T16:10:45.711",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390719,1722096645755,-3567.11591837,0.000106,2,"2024-07-27T16:10:45.755",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390720,1722096645810,-500.0,0.000106,2,"2024-07-27T16:10:45.810",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390721,1722096645867,-30347.49554774,0.000106,2,"2024-07-27T16:10:45.867",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390722,1722096645879,-10019.09632223,0.000106,2,"2024-07-27T16:10:45.879",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390723,1722096645890,-4807.15234999,0.000106,2,"2024-07-27T16:10:45.890",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390724,1722096645900,-600.0,0.000106,2,"2024-07-27T16:10:45.900",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390725,1722096645921,-691.78747703,0.000106,2,"2024-07-27T16:10:45.921",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390726,1722096645976,-965.71228603,0.000106,2,"2024-07-27T16:10:45.976",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390732,1722096810734,150.0,0.00016289,120,"2024-07-27T16:13:30.734",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390733,1722096839050,524.05,8.219e-05,2,"2024-07-27T16:13:59.050",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390734,1722096874029,188.0,8.219e-05,4,"2024-07-27T16:14:34.029",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390735,1722096898852,151.17,0.0001337,30,"2024-07-27T16:14:58.852",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390736,1722096931379,150.0,0.0001889,120,"2024-07-27T16:15:31.379",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390737,1722097133581,500.0,0.0002,90,"2024-07-27T16:18:53.581",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390739,1722097333119,497.84,8.219e-05,2,"2024-07-27T16:22:13.119",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390740,1722097392049,188.0,8.219e-05,4,"2024-07-27T16:23:12.049",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390741,1722097411405,150.0,0.00015828,120,"2024-07-27T16:23:31.405",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390743,1722097549455,151.17,0.0001337,30,"2024-07-27T16:25:49.455",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390751,1722097591339,150.0,0.00017338,120,"2024-07-27T16:26:31.339",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390769,1722097739577,2710.02114267,0.0002,90,"2024-07-27T16:28:59.577",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390783,1722097832018,-1002.3227,9.59e-05,2,"2024-07-27T16:30:32.018",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390784,1722097832028,-1603.4738384,9.653e-05,2,"2024-07-27T16:30:32.028",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390785,1722097832075,-969.64481889,9.653e-05,2,"2024-07-27T16:30:32.075",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390786,1722097832085,-1000.0,9.654e-05,2,"2024-07-27T16:30:32.085",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390787,1722097832095,-250.0,9.662e-05,2,"2024-07-27T16:30:32.095",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390788,1722097832104,-3183.79,9.69e-05,2,"2024-07-27T16:30:32.104",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390789,1722097832114,-150.0,9.999e-05,2,"2024-07-27T16:30:32.114",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390790,1722097832123,-412.62978189,0.0001,2,"2024-07-27T16:30:32.123",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390791,1722097832133,-1049.39668644,0.0001,2,"2024-07-27T16:30:32.133",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390792,1722097832145,-300.39366149,0.0001,2,"2024-07-27T16:30:32.145",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390793,1722097832155,-160.13513463,0.0001,2,"2024-07-27T16:30:32.155",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390794,1722097832164,-449.00481833,0.0001,2,"2024-07-27T16:30:32.164",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390795,1722097832174,-155.56074322,0.0001,2,"2024-07-27T16:30:32.174",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390796,1722097832184,-181.56999601,0.0001,2,"2024-07-27T16:30:32.184",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390797,1722097832196,-1205.64004507,0.0001,2,"2024-07-27T16:30:32.196",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390807,1722097832415,-2443.6854515,0.0001,2,"2024-07-27T16:30:32.415",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390818,1722097832653,-9155.16561268,0.0001,2,"2024-07-27T16:30:32.653",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390819,1722097832662,-1554.40859973,0.0001,3,"2024-07-27T16:30:32.662",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390820,1722097832671,-1953.52990791,0.0001,3,"2024-07-27T16:30:32.671",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390821,1722097832681,-155.0,0.0001,2,"2024-07-27T16:30:32.681",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390822,1722097832690,-1250.0,0.0001,2,"2024-07-27T16:30:32.690",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390823,1722097832699,-4857.0,0.00010182,2,"2024-07-27T16:30:32.699",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390824,1722097832709,-150.0,0.00010192,2,"2024-07-27T16:30:32.709",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390825,1722097832717,-150.0,0.00010192,2,"2024-07-27T16:30:32.717",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390826,1722097832727,-150.0,0.00010192,2,"2024-07-27T16:30:32.727",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390827,1722097832736,-150.0,0.00010192,2,"2024-07-27T16:30:32.736",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390828,1722097832745,-150.0,0.00010192,2,"2024-07-27T16:30:32.745",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390829,1722097832754,-150.0,0.000102,2,"2024-07-27T16:30:32.754",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390830,1722097832763,-150.0,0.000102,2,"2024-07-27T16:30:32.763",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390831,1722097832772,-150.0,0.000102,2,"2024-07-27T16:30:32.772",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390832,1722097832781,-150.0,0.000102,2,"2024-07-27T16:30:32.781",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390833,1722097832791,-150.0,0.000102,2,"2024-07-27T16:30:32.791",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390834,1722097832799,-150.0,0.000102,2,"2024-07-27T16:30:32.799",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390835,1722097832809,-1692.1753,0.000103,2,"2024-07-27T16:30:32.809",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390836,1722097832818,-1000.0,0.000103,2,"2024-07-27T16:30:32.818",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390837,1722097832827,-1128.1478,0.000103,2,"2024-07-27T16:30:32.827",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390838,1722097832836,-6587.18763411,0.0001039,2,"2024-07-27T16:30:32.836",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390839,1722097832845,-100000.0,0.000104,2,"2024-07-27T16:30:32.845",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390840,1722097832854,-2748.8272,0.000104,2,"2024-07-27T16:30:32.854",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390841,1722097832863,-736.5947,0.000104,2,"2024-07-27T16:30:32.863",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390842,1722097832873,-500.0,0.000104,2,"2024-07-27T16:30:32.873",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390843,1722097832883,-165203.93251897,0.000104,2,"2024-07-27T16:30:32.883",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390844,1722097832912,-8226.02469879,0.000104,2,"2024-07-27T16:30:32.912",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390845,1722097832928,-6893.81523878,0.000104,2,"2024-07-27T16:30:32.928",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390846,1722097835373,472.94,8.219e-05,2,"2024-07-27T16:30:35.373",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390847,1722097837663,-522.95955266,0.000104,2,"2024-07-27T16:30:37.663",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390848,1722097837674,-494.8566258,0.000104,2,"2024-07-27T16:30:37.674",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390849,1722097837720,-6251.619765,0.000104,2,"2024-07-27T16:30:37.720",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390850,1722097837729,-1000.0,0.000104,2,"2024-07-27T16:30:37.729",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390851,1722097837738,-150.0,0.000104,2,"2024-07-27T16:30:37.738",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390852,1722097837747,-1000.0,0.000104,2,"2024-07-27T16:30:37.747",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390853,1722097837756,-472.94,0.00010459,2,"2024-07-27T16:30:37.756",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390854,1722097837765,-829.38072415,0.000105,2,"2024-07-27T16:30:37.765",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390855,1722097837775,-174.03598812,0.000105,2,"2024-07-27T16:30:37.775",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390856,1722097837784,-168.24239597,0.000105,2,"2024-07-27T16:30:37.784",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390857,1722097837793,-182.25416917,0.000105,2,"2024-07-27T16:30:37.793",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390858,1722097837802,-190.85369923,0.000105,2,"2024-07-27T16:30:37.802",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390859,1722097837811,-3000.0,0.0001054,2,"2024-07-27T16:30:37.811",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390860,1722097837822,-19149.04877382,0.00010597,2,"2024-07-27T16:30:37.822",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390861,1722097837831,-173599.15286872,0.000106,2,"2024-07-27T16:30:37.831",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390862,1722097837887,-40652.74669472,0.000106,2,"2024-07-27T16:30:37.887",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390863,1722097837898,-490.1733676,0.000106,2,"2024-07-27T16:30:37.898",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390864,1722097837910,-630.37381688,0.000106,2,"2024-07-27T16:30:37.910",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390865,1722097837945,-672.16249084,0.000106,2,"2024-07-27T16:30:37.945",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390897,1722097839709,-3374.33453983,0.000106,2,"2024-07-27T16:30:39.709",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390898,1722097839765,-3108.2,0.000106,2,"2024-07-27T16:30:39.765",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390899,1722097839777,-250.86729399,0.000106,2,"2024-07-27T16:30:39.777",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390900,1722097839878,-870645.43617681,0.000106,2,"2024-07-27T16:30:39.878",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390911,1722097842879,-5958.007393,0.000106,2,"2024-07-27T16:30:42.879",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390912,1722097842897,-530.05992504,0.000106,2,"2024-07-27T16:30:42.897",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390913,1722097842910,-1267.53629767,0.000106,2,"2024-07-27T16:30:42.910",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390914,1722097842925,-1299.42,0.000106,2,"2024-07-27T16:30:42.925",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390915,1722097842939,-571.48088153,0.000106,2,"2024-07-27T16:30:42.939",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390916,1722097842950,-700.62786193,0.000106,2,"2024-07-27T16:30:42.950",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390917,1722097842964,-280995.59265915,0.000106,2,"2024-07-27T16:30:42.964",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390938,1722097845662,-1381.05048012,0.000106,2,"2024-07-27T16:30:45.662",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390940,1722097845673,-269.88169796,0.000106,2,"2024-07-27T16:30:45.673",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390954,1722097845835,-6020.02547138,0.000106,2,"2024-07-27T16:30:45.835",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390956,1722097845847,-6907.7,0.000106,2,"2024-07-27T16:30:45.847",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390959,1722097846005,-2733.38035353,0.000106,2,"2024-07-27T16:30:46.005",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390962,1722097890781,150.0,0.0001811,120,"2024-07-27T16:31:30.781",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390963,1722098038109,151.17,0.0001337,30,"2024-07-27T16:33:58.109",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390964,1722098130723,150.0,0.00017574,120,"2024-07-27T16:35:30.723",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390965,1722098190749,150.0,0.0001753,120,"2024-07-27T16:36:30.749",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390966,1722098298607,457.49,8.219e-05,2,"2024-07-27T16:38:18.607",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390967,1722098357470,155.0,8.219e-05,2,"2024-07-27T16:39:17.470",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390968,1722098362006,5110.89,8.219e-05,2,"2024-07-27T16:39:22.006",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390969,1722098362029,2458.41838559,8.219e-05,2,"2024-07-27T16:39:22.029",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390970,1722098363123,257.1808211,8.219e-05,2,"2024-07-27T16:39:23.123",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390971,1722098365866,797.30336427,8.219e-05,2,"2024-07-27T16:39:25.866",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390972,1722098369340,6487.09742904,8.219e-05,2,"2024-07-27T16:39:29.340",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390973,1722098369363,10000.0,8.219e-05,2,"2024-07-27T16:39:29.363",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390974,1722098369386,10000.0,8.219e-05,2,"2024-07-27T16:39:29.386",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390975,1722098369408,10000.0,8.219e-05,2,"2024-07-27T16:39:29.408",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390976,1722098369430,10000.0,8.219e-05,2,"2024-07-27T16:39:29.430",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390977,1722098369452,10000.0,8.219e-05,2,"2024-07-27T16:39:29.452",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390978,1722098369474,10000.0,8.219e-05,2,"2024-07-27T16:39:29.474",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390979,1722098369496,10000.0,8.219e-05,2,"2024-07-27T16:39:29.496",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390981,1722098430822,150.0,0.00017787,120,"2024-07-27T16:40:30.822",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390982,1722098490817,150.0,0.00016939,120,"2024-07-27T16:41:30.817",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333390983,1722098491027,151.17,0.0001337,30,"2024-07-27T16:41:31.027",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391048,1722099040075,-434.61,8.219e-05,2,"2024-07-27T16:50:40.075",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391050,1722099040086,-200.0,9.532e-05,2,"2024-07-27T16:50:40.086",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391052,1722099040096,-230.39,9.568e-05,2,"2024-07-27T16:50:40.096",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391062,1722099040187,-495.855,9.568e-05,2,"2024-07-27T16:50:40.187",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391064,1722099040199,-73.755,9.568e-05,2,"2024-07-27T16:50:40.199",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391066,1722099040208,-151.13,9.729e-05,2,"2024-07-27T16:50:40.208",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391067,1722099040217,-151.13,9.738e-05,2,"2024-07-27T16:50:40.217",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391068,1722099040226,-151.13,9.748e-05,2,"2024-07-27T16:50:40.226",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391069,1722099040235,-151.13,9.758e-05,2,"2024-07-27T16:50:40.235",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391070,1722099040244,-151.13,9.768e-05,2,"2024-07-27T16:50:40.244",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391071,1722099040254,-50.26974592,9.777e-05,2,"2024-07-27T16:50:40.254",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391072,1722099040267,-100.86025408,9.777e-05,2,"2024-07-27T16:50:40.267",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391073,1722099040276,-1495.43974592,9.781e-05,2,"2024-07-27T16:50:40.276",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391091,1722099042879,-4.56025408,9.781e-05,2,"2024-07-27T16:50:42.879",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391092,1722099042889,-400.0,9.9e-05,3,"2024-07-27T16:50:42.889",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391093,1722099042898,-1052.66,9.904e-05,2,"2024-07-27T16:50:42.898",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391094,1722099042907,-150.0,9.904e-05,2,"2024-07-27T16:50:42.907",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391095,1722099042916,-150.0,9.904e-05,2,"2024-07-27T16:50:42.916",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391096,1722099042926,-150.47,9.904e-05,2,"2024-07-27T16:50:42.926",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391097,1722099042936,-425.61,9.904e-05,2,"2024-07-27T16:50:42.936",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391098,1722099042947,-355.93,9.904e-05,2,"2024-07-27T16:50:42.947",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391099,1722099042957,-150.0,9.904e-05,2,"2024-07-27T16:50:42.957",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391100,1722099042967,-150.0,9.904e-05,2,"2024-07-27T16:50:42.967",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391101,1722099042977,-355.93,9.904e-05,2,"2024-07-27T16:50:42.977",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391102,1722099042987,-355.93,9.904e-05,2,"2024-07-27T16:50:42.987",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391103,1722099042996,-150.0,9.904e-05,2,"2024-07-27T16:50:42.996",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391104,1722099043006,-353.52,9.904e-05,2,"2024-07-27T16:50:43.006",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391105,1722099043016,-150.0,9.999e-05,2,"2024-07-27T16:50:43.016",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391106,1722099043025,-12804.49110925,0.0001,2,"2024-07-27T16:50:43.025",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391107,1722099043035,-155.0,0.0001,2,"2024-07-27T16:50:43.035",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391108,1722099043045,-800.0,0.0001,3,"2024-07-27T16:50:43.045",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391109,1722099043054,-839.03,0.00010055,2,"2024-07-27T16:50:43.054",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391110,1722099043064,-1200.0,0.000101,3,"2024-07-27T16:50:43.064",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391111,1722099043074,-1700.0,0.000102,3,"2024-07-27T16:50:43.074",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391112,1722099043084,-5853.7308,0.000103,2,"2024-07-27T16:50:43.084",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391113,1722099043093,-641.47,0.000103,2,"2024-07-27T16:50:43.093",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391114,1722099043103,-2100.0,0.000103,3,"2024-07-27T16:50:43.103",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391115,1722099043112,-400.0,0.000104,3,"2024-07-27T16:50:43.112",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391116,1722099043122,-434.61,0.00010456,2,"2024-07-27T16:50:43.122",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391117,1722099043131,-337.46431487,0.0001049,2,"2024-07-27T16:50:43.131",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391118,1722099043141,-5104.7324,0.000105,2,"2024-07-27T16:50:43.141",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391119,1722099043150,-326.2628,0.000105,2,"2024-07-27T16:50:43.150",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391120,1722099043160,-1000.0,0.000105,2,"2024-07-27T16:50:43.160",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391121,1722099043169,-13482.4663,0.000105,2,"2024-07-27T16:50:43.169",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391122,1722099043178,-679.8807,0.000105,2,"2024-07-27T16:50:43.178",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391123,1722099043187,-3103.9289,0.000105,2,"2024-07-27T16:50:43.187",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391124,1722099043197,-7500.0,0.000105,2,"2024-07-27T16:50:43.197",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391125,1722099043206,-167.77557861,0.000105,2,"2024-07-27T16:50:43.206",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391126,1722099043215,-400.0,0.000105,3,"2024-07-27T16:50:43.215",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391127,1722099043225,-209.87546738,0.00010599,2,"2024-07-27T16:50:43.225",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391128,1722099043234,-5076.22837774,0.00010599,2,"2024-07-27T16:50:43.234",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391129,1722099043245,-212324.03565722,0.000106,2,"2024-07-27T16:50:43.245",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391130,1722099043270,-661.3131406,0.000106,2,"2024-07-27T16:50:43.270",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391131,1722099043281,-10816.48049096,0.000106,2,"2024-07-27T16:50:43.281",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391132,1722099043292,-553.26508119,0.000106,2,"2024-07-27T16:50:43.292",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391133,1722099043306,-6679.72932,0.000106,2,"2024-07-27T16:50:43.306",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391134,1722099043322,-414.8314846,0.000106,2,"2024-07-27T16:50:43.322",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391135,1722099043333,-1682.23970874,0.000106,2,"2024-07-27T16:50:43.333",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391136,1722099043346,-38710.46975587,0.000106,2,"2024-07-27T16:50:43.346",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391137,1722099043358,-1516.6,0.000106,2,"2024-07-27T16:50:43.358",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391138,1722099043382,-289689.97032344,0.000106,2,"2024-07-27T16:50:43.382",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391140,1722099043391,-165.79910064,0.000106,2,"2024-07-27T16:50:43.391",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391142,1722099043401,-150.0,0.000106,2,"2024-07-27T16:50:43.401",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391144,1722099043411,-150.0,0.000106,2,"2024-07-27T16:50:43.411",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391146,1722099043420,-150.0,0.000106,2,"2024-07-27T16:50:43.420",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391148,1722099043429,-150.0,0.000106,2,"2024-07-27T16:50:43.429",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391150,1722099043439,-150.0,0.000106,2,"2024-07-27T16:50:43.439",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391151,1722099043449,-150.0,0.000106,2,"2024-07-27T16:50:43.449",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391153,1722099043458,-150.0,0.000106,2,"2024-07-27T16:50:43.458",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391155,1722099043468,-3000.0,0.000106,2,"2024-07-27T16:50:43.468",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391157,1722099043478,-400.0,0.000106,3,"2024-07-27T16:50:43.478",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391159,1722099043487,-150.0,0.000107,2,"2024-07-27T16:50:43.487",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391161,1722099043497,-150.0,0.000107,2,"2024-07-27T16:50:43.497",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391163,1722099043506,-167.7755786,0.000107,2,"2024-07-27T16:50:43.506",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391166,1722099043515,-400.0,0.000107,3,"2024-07-27T16:50:43.515",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391169,1722099043525,-200.0,0.00010724,2,"2024-07-27T16:50:43.525",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391172,1722099043534,-800.0,0.00010764,2,"2024-07-27T16:50:43.534",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391174,1722099043543,-152.0,0.0001078,3,"2024-07-27T16:50:43.543",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391176,1722099043553,-500.0,0.00010792,2,"2024-07-27T16:50:43.553",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391177,1722099043562,-1504.27976991,0.000108,2,"2024-07-27T16:50:43.562",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391178,1722099043572,-150.0,0.000108,2,"2024-07-27T16:50:43.572",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391179,1722099043582,-150.0,0.000108,2,"2024-07-27T16:50:43.582",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391180,1722099043593,-768.0,0.000108,3,"2024-07-27T16:50:43.593",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391181,1722099043604,-1254.0,0.00010828,2,"2024-07-27T16:50:43.604",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391182,1722099043613,-445.0,0.00010828,2,"2024-07-27T16:50:43.613",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391183,1722099043623,-450.0,0.00010828,2,"2024-07-27T16:50:43.623",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391184,1722099043632,-809.0,0.00010828,2,"2024-07-27T16:50:43.632",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391185,1722099043642,-621.0,0.00010828,2,"2024-07-27T16:50:43.642",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391186,1722099043652,-2382.0,0.00010828,2,"2024-07-27T16:50:43.652",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391187,1722099043661,-550.0,0.00010828,2,"2024-07-27T16:50:43.661",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391188,1722099043670,-150.0,0.00010828,2,"2024-07-27T16:50:43.670",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391189,1722099043680,-3283.0,0.00010828,2,"2024-07-27T16:50:43.680",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391190,1722099043689,-150.0,0.00010828,2,"2024-07-27T16:50:43.689",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391191,1722099043699,-1994.0,0.00010828,2,"2024-07-27T16:50:43.699",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391192,1722099043708,-1301.0,0.00010828,2,"2024-07-27T16:50:43.708",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391193,1722099043717,-21075.553,0.00010828,2,"2024-07-27T16:50:43.717",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391194,1722099043727,-150.29,0.00010828,2,"2024-07-27T16:50:43.727",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391195,1722099043736,-1202.0,0.00010828,2,"2024-07-27T16:50:43.736",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391196,1722099043746,-5123.0,0.00010828,2,"2024-07-27T16:50:43.746",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391197,1722099043755,-150.0,0.00010828,2,"2024-07-27T16:50:43.755",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391198,1722099043764,-1668.0,0.00010828,2,"2024-07-27T16:50:43.764",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391199,1722099043773,-5831.0,0.00010828,2,"2024-07-27T16:50:43.773",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391200,1722099043782,-48718.0,0.00010849,2,"2024-07-27T16:50:43.782",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391201,1722099043791,-500.0,0.00010852,2,"2024-07-27T16:50:43.791",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391202,1722099043800,-174.12206239,0.00010858,2,"2024-07-27T16:50:43.800",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391203,1722099043810,-161.65490897,0.00010858,2,"2024-07-27T16:50:43.810",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391204,1722099043819,-177.34217462,0.00010858,2,"2024-07-27T16:50:43.819",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391205,1722099043830,-1000.0,0.00010858,2,"2024-07-27T16:50:43.830",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391206,1722099043840,-174.12206237,0.00010869,2,"2024-07-27T16:50:43.840",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391207,1722099043850,-163.89473342,0.00010871,2,"2024-07-27T16:50:43.850",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391208,1722099043859,-163.89473342,0.00010877,2,"2024-07-27T16:50:43.859",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391209,1722099043869,-174.12206237,0.00010879,2,"2024-07-27T16:50:43.869",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391210,1722099043878,-381.42322202,0.00010881,2,"2024-07-27T16:50:43.878",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391211,1722099043888,-163.89473342,0.00010884,2,"2024-07-27T16:50:43.888",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391212,1722099043897,-385.80953372,0.00010889,2,"2024-07-27T16:50:43.897",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391213,1722099043907,-174.12206237,0.0001089,2,"2024-07-27T16:50:43.907",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391214,1722099043917,-193.746,0.00010896,2,"2024-07-27T16:50:43.917",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391215,1722099043926,-206.27,0.00010896,2,"2024-07-27T16:50:43.926",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391216,1722099043936,-167.10615579,0.00010899,2,"2024-07-27T16:50:43.936",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391217,1722099043947,-167.10615579,0.00010899,2,"2024-07-27T16:50:43.947",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391218,1722099043957,-167.10615579,0.00010899,2,"2024-07-27T16:50:43.957",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391219,1722099043967,-167.10615579,0.00010899,2,"2024-07-27T16:50:43.967",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391220,1722099043976,-895.61599254,0.00010899,2,"2024-07-27T16:50:43.976",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391221,1722099043985,-895.61599251,0.00010899,2,"2024-07-27T16:50:43.985",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391222,1722099043995,-895.61599251,0.00010899,2,"2024-07-27T16:50:43.995",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391223,1722099044004,-895.61599251,0.00010899,2,"2024-07-27T16:50:44.004",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391224,1722099044014,-895.61599251,0.00010899,2,"2024-07-27T16:50:44.014",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391225,1722099044023,-895.61599251,0.00010899,2,"2024-07-27T16:50:44.023",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391226,1722099044033,-5877.22181657,0.000109,2,"2024-07-27T16:50:44.033",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391227,1722099044042,-174.12206237,0.000109,2,"2024-07-27T16:50:44.042",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391228,1722099044051,-167.7755786,0.000109,2,"2024-07-27T16:50:44.051",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391229,1722099044061,-182.54882854,0.000109,2,"2024-07-27T16:50:44.061",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391230,1722099044070,-182.54882854,0.000109,2,"2024-07-27T16:50:44.070",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391231,1722099044081,-12.11824589,0.000109,2,"2024-07-27T16:50:44.081",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391232,1722099045932,-895.61599251,0.00010899,2,"2024-07-27T16:50:45.932",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391233,1722099045942,-154.9879099,0.000109,2,"2024-07-27T16:50:45.942",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391234,1722099045951,-575.34771375,0.000109,2,"2024-07-27T16:50:45.951",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391235,1722099045962,-275.962,0.000109,2,"2024-07-27T16:50:45.962",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391236,1722099045989,-307.96251679,0.000109,2,"2024-07-27T16:50:45.989",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391237,1722099045998,-168.26463088,0.000109,2,"2024-07-27T16:50:45.998",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391238,1722099046007,-168.26463085,0.000109,2,"2024-07-27T16:50:46.007",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391239,1722099046016,-168.26463085,0.000109,2,"2024-07-27T16:50:46.016",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391240,1722099046026,-168.26463085,0.000109,2,"2024-07-27T16:50:46.026",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391241,1722099046035,-168.26463085,0.000109,2,"2024-07-27T16:50:46.035",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391242,1722099046044,-153.84,0.000109,2,"2024-07-27T16:50:46.044",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391243,1722099046053,-1002.77105819,0.000109,2,"2024-07-27T16:50:46.053",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391244,1722099046064,-758.67959351,0.000109,2,"2024-07-27T16:50:46.064",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391245,1722099046073,-219.39,0.00010904,2,"2024-07-27T16:50:46.073",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391246,1722099046081,-144.52909713,0.00010911,2,"2024-07-27T16:50:46.081",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391247,1722099046093,-355.47090287,0.00010911,2,"2024-07-27T16:50:46.093",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391248,1722099046102,-153.84,0.00010948,2,"2024-07-27T16:50:46.102",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391249,1722099046111,-541.0,0.00010958,2,"2024-07-27T16:50:46.111",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391250,1722099046120,-414.86262764,0.00010958,2,"2024-07-27T16:50:46.120",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391251,1722099046131,-85.13737236,0.00010958,2,"2024-07-27T16:50:46.131",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391252,1722099046141,-256.44,0.00010958,2,"2024-07-27T16:50:46.141",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391253,1722099046150,-500.0,0.00010958,2,"2024-07-27T16:50:46.150",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391254,1722099046159,-241.04254369,0.00010958,2,"2024-07-27T16:50:46.159",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391255,1722099046170,-258.95745631,0.00010958,2,"2024-07-27T16:50:46.170",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391256,1722099046179,-216.85652938,0.00010958,2,"2024-07-27T16:50:46.179",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391257,1722099046195,-283.14347062,0.00010958,2,"2024-07-27T16:50:46.195",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391258,1722099046205,-414.77950997,0.00010958,2,"2024-07-27T16:50:46.205",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391259,1722099046216,-99.66049003,0.00010958,2,"2024-07-27T16:50:46.216",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391260,1722099046225,-500.0,0.00010958,2,"2024-07-27T16:50:46.225",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391261,1722099046234,-500.0,0.00010958,2,"2024-07-27T16:50:46.234",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391262,1722099046243,-500.0,0.00010958,2,"2024-07-27T16:50:46.243",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391263,1722099046252,-500.0,0.00010958,2,"2024-07-27T16:50:46.252",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391264,1722099046265,-469.12,0.00010958,2,"2024-07-27T16:50:46.265",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391265,1722099046274,-500.0,0.00010958,2,"2024-07-27T16:50:46.274",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391266,1722099046283,-500.0,0.00010958,2,"2024-07-27T16:50:46.283",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391267,1722099046292,-500.0,0.00010958,2,"2024-07-27T16:50:46.292",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391268,1722099046303,-500.0,0.00010958,2,"2024-07-27T16:50:46.303",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391269,1722099046312,-500.0,0.00010958,2,"2024-07-27T16:50:46.312",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391270,1722099046321,-467.76979455,0.00010958,2,"2024-07-27T16:50:46.321",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391272,1722099046974,-32.23020545,0.00010958,2,"2024-07-27T16:50:46.974",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391273,1722099046985,-500.0,0.00010958,2,"2024-07-27T16:50:46.985",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391274,1722099046995,-500.0,0.00010958,2,"2024-07-27T16:50:46.995",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391275,1722099047004,-500.0,0.00010958,2,"2024-07-27T16:50:47.004",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391276,1722099047013,-500.0,0.00010958,2,"2024-07-27T16:50:47.013",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391277,1722099047023,-500.0,0.00010958,2,"2024-07-27T16:50:47.023",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391278,1722099047032,-500.0,0.00010958,2,"2024-07-27T16:50:47.032",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391279,1722099047041,-500.0,0.00010958,2,"2024-07-27T16:50:47.041",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391280,1722099047050,-541.12,0.00010958,2,"2024-07-27T16:50:47.050",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391281,1722099047059,-500.0,0.00010958,2,"2024-07-27T16:50:47.059",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391282,1722099047068,-500.0,0.00010958,2,"2024-07-27T16:50:47.068",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391283,1722099047077,-500.0,0.00010958,2,"2024-07-27T16:50:47.077",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391284,1722099047087,-500.0,0.00010958,2,"2024-07-27T16:50:47.087",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391285,1722099047096,-500.0,0.00010958,2,"2024-07-27T16:50:47.096",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391286,1722099047108,-500.0,0.00010958,2,"2024-07-27T16:50:47.108",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391287,1722099047117,-351.10339928,0.00010958,2,"2024-07-27T16:50:47.117",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391288,1722099047126,-477.46,0.00010958,2,"2024-07-27T16:50:47.126",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391289,1722099047135,-500.0,0.00010958,2,"2024-07-27T16:50:47.135",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391290,1722099047144,-500.0,0.00010958,2,"2024-07-27T16:50:47.144",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391291,1722099047154,-500.0,0.00010958,2,"2024-07-27T16:50:47.154",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391292,1722099047162,-500.0,0.00010958,2,"2024-07-27T16:50:47.162",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391293,1722099047171,-500.0,0.00010958,2,"2024-07-27T16:50:47.171",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391294,1722099047180,-500.0,0.00010958,2,"2024-07-27T16:50:47.180",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391295,1722099047190,-500.0,0.00010958,2,"2024-07-27T16:50:47.190",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391296,1722099047199,-500.0,0.00010958,2,"2024-07-27T16:50:47.199",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391297,1722099047208,-500.0,0.00010958,2,"2024-07-27T16:50:47.208",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391298,1722099047217,-500.0,0.00010958,2,"2024-07-27T16:50:47.217",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391299,1722099047227,-500.0,0.00010958,2,"2024-07-27T16:50:47.227",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391300,1722099047235,-579.840001,0.00010958,2,"2024-07-27T16:50:47.235",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391301,1722099047245,-500.0,0.00010958,2,"2024-07-27T16:50:47.245",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391302,1722099047255,-500.0,0.00010958,2,"2024-07-27T16:50:47.255",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391303,1722099047268,-500.0,0.00010958,2,"2024-07-27T16:50:47.268",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391304,1722099047277,-500.0,0.00010958,2,"2024-07-27T16:50:47.277",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391305,1722099047286,-500.0,0.00010958,2,"2024-07-27T16:50:47.286",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391306,1722099047295,-500.0,0.00010958,2,"2024-07-27T16:50:47.295",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391307,1722099047306,-231.0,0.00010958,2,"2024-07-27T16:50:47.306",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391308,1722099047314,-500.0,0.00010958,2,"2024-07-27T16:50:47.314",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391309,1722099047324,-419.52998,0.00010958,2,"2024-07-27T16:50:47.324",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391310,1722099047334,-505.16039715,0.00010958,2,"2024-07-27T16:50:47.334",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391311,1722099047343,-287.13058991,0.00010958,2,"2024-07-27T16:50:47.343",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391312,1722099047353,-262.02589412,0.00010958,2,"2024-07-27T16:50:47.353",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391313,1722099047362,-500.0,0.00010958,2,"2024-07-27T16:50:47.362",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391314,1722099047371,-500.0,0.00010958,2,"2024-07-27T16:50:47.371",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391315,1722099047380,-500.0,0.00010958,2,"2024-07-27T16:50:47.380",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391316,1722099047390,-313.06,0.00010958,2,"2024-07-27T16:50:47.390",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391317,1722099047399,-195.66441462,0.00010958,2,"2024-07-27T16:50:47.399",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391318,1722099047408,-500.0,0.00010958,2,"2024-07-27T16:50:47.408",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391319,1722099047417,-500.0,0.00010958,2,"2024-07-27T16:50:47.417",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391320,1722099047426,-500.0,0.00010958,2,"2024-07-27T16:50:47.426",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391321,1722099047435,-500.0,0.00010958,2,"2024-07-27T16:50:47.435",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391322,1722099047444,-500.0,0.00010958,2,"2024-07-27T16:50:47.444",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391323,1722099047454,-500.0,0.00010958,2,"2024-07-27T16:50:47.454",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391324,1722099047462,-500.0,0.00010958,2,"2024-07-27T16:50:47.462",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391325,1722099047471,-500.0,0.00010958,2,"2024-07-27T16:50:47.471",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391326,1722099047481,-500.0,0.00010958,2,"2024-07-27T16:50:47.481",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391327,1722099047490,-500.0,0.00010958,2,"2024-07-27T16:50:47.490",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391328,1722099047499,-500.0,0.00010958,2,"2024-07-27T16:50:47.499",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391329,1722099047508,-500.0,0.00010958,2,"2024-07-27T16:50:47.508",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391330,1722099047517,-500.0,0.00010958,2,"2024-07-27T16:50:47.517",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391331,1722099047526,-500.0,0.00010958,2,"2024-07-27T16:50:47.526",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391332,1722099047535,-500.0,0.00010958,2,"2024-07-27T16:50:47.535",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391333,1722099047544,-500.0,0.00010958,2,"2024-07-27T16:50:47.544",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391334,1722099047553,-538.84,0.00010958,2,"2024-07-27T16:50:47.553",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391335,1722099047561,-500.0,0.00010958,2,"2024-07-27T16:50:47.561",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391336,1722099047571,-500.0,0.00010958,2,"2024-07-27T16:50:47.571",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391337,1722099047580,-500.0,0.00010958,2,"2024-07-27T16:50:47.580",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391338,1722099047588,-501.12569932,0.00010958,2,"2024-07-27T16:50:47.588",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391339,1722099047597,-500.0,0.00010958,2,"2024-07-27T16:50:47.597",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391340,1722099047606,-500.0,0.00010958,2,"2024-07-27T16:50:47.606",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391341,1722099047615,-500.0,0.00010958,2,"2024-07-27T16:50:47.615",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391342,1722099047624,-500.0,0.00010958,2,"2024-07-27T16:50:47.624",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391343,1722099047634,-500.0,0.00010958,2,"2024-07-27T16:50:47.634",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391344,1722099047643,-500.0,0.00010958,2,"2024-07-27T16:50:47.643",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391345,1722099047652,-500.0,0.00010958,2,"2024-07-27T16:50:47.652",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391346,1722099047661,-186.0,0.00010958,2,"2024-07-27T16:50:47.661",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391347,1722099047671,-500.0,0.00010958,2,"2024-07-27T16:50:47.671",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391348,1722099047680,-500.0,0.00010958,2,"2024-07-27T16:50:47.680",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391349,1722099047689,-500.0,0.00010958,2,"2024-07-27T16:50:47.689",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391350,1722099047699,-500.0,0.00010958,2,"2024-07-27T16:50:47.699",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391351,1722099047708,-500.0,0.00010958,2,"2024-07-27T16:50:47.708",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391352,1722099047717,-500.0,0.00010958,2,"2024-07-27T16:50:47.717",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391353,1722099047726,-378.95,0.00010958,2,"2024-07-27T16:50:47.726",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391354,1722099047736,-501.27282953,0.00010958,2,"2024-07-27T16:50:47.736",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391355,1722099047745,-500.54647629,0.00010958,2,"2024-07-27T16:50:47.745",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391356,1722099047755,-500.0,0.00010958,2,"2024-07-27T16:50:47.755",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391357,1722099047764,-500.0,0.00010958,2,"2024-07-27T16:50:47.764",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391358,1722099047773,-500.0,0.00010958,2,"2024-07-27T16:50:47.773",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391359,1722099047782,-500.0,0.00010958,2,"2024-07-27T16:50:47.782",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391360,1722099047791,-500.0,0.00010958,2,"2024-07-27T16:50:47.791",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391361,1722099047801,-507.15368142,0.00010958,2,"2024-07-27T16:50:47.801",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391362,1722099047810,-500.0,0.00010958,2,"2024-07-27T16:50:47.810",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391363,1722099047820,-516.84847615,0.00010958,2,"2024-07-27T16:50:47.820",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391364,1722099047829,-500.0,0.00010958,2,"2024-07-27T16:50:47.829",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391365,1722099047839,-500.0,0.00010958,2,"2024-07-27T16:50:47.839",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391366,1722099047848,-500.0,0.00010958,2,"2024-07-27T16:50:47.848",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391367,1722099047858,-500.0,0.00010958,2,"2024-07-27T16:50:47.858",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391368,1722099047867,-500.0,0.00010958,2,"2024-07-27T16:50:47.867",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391369,1722099047876,-500.0,0.00010958,2,"2024-07-27T16:50:47.876",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391370,1722099047886,-500.0,0.00010958,2,"2024-07-27T16:50:47.886",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391371,1722099047896,-500.0,0.00010958,2,"2024-07-27T16:50:47.896",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391372,1722099047905,-500.0,0.00010958,2,"2024-07-27T16:50:47.905",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391373,1722099047915,-500.0,0.00010958,2,"2024-07-27T16:50:47.915",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391374,1722099047924,-500.0,0.00010958,2,"2024-07-27T16:50:47.924",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391375,1722099047934,-500.0,0.00010958,2,"2024-07-27T16:50:47.934",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391376,1722099047943,-500.0,0.00010958,2,"2024-07-27T16:50:47.943",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391377,1722099047953,-500.0,0.00010958,2,"2024-07-27T16:50:47.953",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391378,1722099047962,-500.0,0.00010958,2,"2024-07-27T16:50:47.962",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391379,1722099047972,-500.0,0.00010958,2,"2024-07-27T16:50:47.972",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391380,1722099047983,-500.0,0.00010958,2,"2024-07-27T16:50:47.983",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391381,1722099047994,-500.0,0.00010958,2,"2024-07-27T16:50:47.994",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391382,1722099048003,-500.0,0.00010958,2,"2024-07-27T16:50:48.003",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391383,1722099048012,-500.0,0.00010958,2,"2024-07-27T16:50:48.012",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391384,1722099048023,-508.627697,0.00010958,2,"2024-07-27T16:50:48.023",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391385,1722099048032,-500.0,0.00010958,2,"2024-07-27T16:50:48.032",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391386,1722099048042,-256.53396405,0.00010958,2,"2024-07-27T16:50:48.042",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391387,1722099048052,-500.0,0.00010958,2,"2024-07-27T16:50:48.052",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391388,1722099048063,-500.0,0.00010958,2,"2024-07-27T16:50:48.063",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391389,1722099048073,-368.88,0.00010958,2,"2024-07-27T16:50:48.073",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391390,1722099048082,-500.0,0.00010958,2,"2024-07-27T16:50:48.082",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391391,1722099048092,-500.0,0.00010958,2,"2024-07-27T16:50:48.092",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391392,1722099048102,-500.0,0.00010958,2,"2024-07-27T16:50:48.102",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391393,1722099048112,-500.0,0.00010958,2,"2024-07-27T16:50:48.112",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391394,1722099048121,-520.08700085,0.00010958,2,"2024-07-27T16:50:48.121",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391395,1722099048131,-500.0,0.00010958,2,"2024-07-27T16:50:48.131",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391396,1722099048140,-443.53342186,0.00010958,2,"2024-07-27T16:50:48.140",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391397,1722099048149,-500.0,0.00010958,2,"2024-07-27T16:50:48.149",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391398,1722099048159,-646.66,0.00010958,2,"2024-07-27T16:50:48.159",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391399,1722099048168,-500.0,0.00010958,2,"2024-07-27T16:50:48.168",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391400,1722099048177,-500.0,0.00010958,2,"2024-07-27T16:50:48.177",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391401,1722099048186,-500.0,0.00010958,2,"2024-07-27T16:50:48.186",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391402,1722099048195,-500.0,0.00010958,2,"2024-07-27T16:50:48.195",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391403,1722099048207,-500.0,0.00010958,2,"2024-07-27T16:50:48.207",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391404,1722099048216,-500.0,0.00010958,2,"2024-07-27T16:50:48.216",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391405,1722099048226,-500.0,0.00010958,2,"2024-07-27T16:50:48.226",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391406,1722099048235,-500.0,0.00010958,2,"2024-07-27T16:50:48.235",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391407,1722099048244,-500.0,0.00010958,2,"2024-07-27T16:50:48.244",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391408,1722099048254,-500.0,0.00010958,2,"2024-07-27T16:50:48.254",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391409,1722099048268,-500.0,0.00010958,2,"2024-07-27T16:50:48.268",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391410,1722099048278,-500.0,0.00010958,2,"2024-07-27T16:50:48.278",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391411,1722099048288,-500.0,0.00010958,2,"2024-07-27T16:50:48.288",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391412,1722099048298,-1116.3,0.00010958,2,"2024-07-27T16:50:48.298",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391413,1722099048308,-1116.3,0.00010958,2,"2024-07-27T16:50:48.308",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391414,1722099048319,-1116.3,0.00010958,2,"2024-07-27T16:50:48.319",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391415,1722099048329,-1116.3,0.00010958,2,"2024-07-27T16:50:48.329",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391416,1722099048339,-1116.3,0.00010958,2,"2024-07-27T16:50:48.339",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391417,1722099048350,-1116.3,0.00010958,2,"2024-07-27T16:50:48.350",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391418,1722099048359,-1116.3,0.00010958,2,"2024-07-27T16:50:48.359",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391419,1722099048369,-1116.3,0.00010958,2,"2024-07-27T16:50:48.369",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391420,1722099048379,-1116.3,0.00010958,2,"2024-07-27T16:50:48.379",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391421,1722099048389,-1116.3,0.00010958,2,"2024-07-27T16:50:48.389",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391422,1722099048398,-500.0,0.00010958,2,"2024-07-27T16:50:48.398",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391423,1722099048407,-500.0,0.00010958,2,"2024-07-27T16:50:48.407",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391424,1722099048416,-189.37,0.00010958,2,"2024-07-27T16:50:48.416",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391425,1722099048426,-500.0,0.00010958,2,"2024-07-27T16:50:48.426",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391426,1722099048435,-500.0,0.00010958,2,"2024-07-27T16:50:48.435",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391427,1722099048445,-500.0,0.00010958,2,"2024-07-27T16:50:48.445",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391428,1722099048455,-500.0,0.00010958,2,"2024-07-27T16:50:48.455",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391429,1722099048465,-500.0,0.00010958,2,"2024-07-27T16:50:48.465",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391430,1722099048474,-500.0,0.00010958,2,"2024-07-27T16:50:48.474",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391431,1722099048483,-500.0,0.00010958,2,"2024-07-27T16:50:48.483",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391432,1722099048492,-500.0,0.00010958,2,"2024-07-27T16:50:48.492",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391433,1722099048501,-500.0,0.00010958,2,"2024-07-27T16:50:48.501",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391434,1722099048510,-500.0,0.00010958,2,"2024-07-27T16:50:48.510",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391435,1722099048520,-500.0,0.00010958,2,"2024-07-27T16:50:48.520",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391436,1722099048529,-500.0,0.00010958,2,"2024-07-27T16:50:48.529",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391437,1722099048710,-500.0,0.00010958,2,"2024-07-27T16:50:48.710",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391438,1722099048720,-500.0,0.00010958,2,"2024-07-27T16:50:48.720",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391439,1722099048730,-291.59139235,0.00010958,2,"2024-07-27T16:50:48.730",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391440,1722099048739,-500.0,0.00010958,2,"2024-07-27T16:50:48.739",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391441,1722099048749,-500.0,0.00010958,2,"2024-07-27T16:50:48.749",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391442,1722099048759,-500.0,0.00010958,2,"2024-07-27T16:50:48.759",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391443,1722099048768,-500.0,0.00010958,2,"2024-07-27T16:50:48.768",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391444,1722099048777,-500.0,0.00010958,2,"2024-07-27T16:50:48.777",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391445,1722099048787,-500.0,0.00010958,2,"2024-07-27T16:50:48.787",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391446,1722099048796,-500.0,0.00010958,2,"2024-07-27T16:50:48.796",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391447,1722099048805,-500.0,0.00010958,2,"2024-07-27T16:50:48.805",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391448,1722099048815,-500.0,0.00010958,2,"2024-07-27T16:50:48.815",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391449,1722099048824,-500.0,0.00010958,2,"2024-07-27T16:50:48.824",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391450,1722099048834,-500.0,0.00010958,2,"2024-07-27T16:50:48.834",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391451,1722099048844,-500.0,0.00010958,2,"2024-07-27T16:50:48.844",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391452,1722099048854,-500.0,0.00010958,2,"2024-07-27T16:50:48.854",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391453,1722099048864,-500.0,0.00010958,2,"2024-07-27T16:50:48.864",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391454,1722099048873,-500.0,0.00010958,2,"2024-07-27T16:50:48.873",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391455,1722099048883,-500.0,0.00010958,2,"2024-07-27T16:50:48.883",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391456,1722099048893,-500.0,0.00010958,2,"2024-07-27T16:50:48.893",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391457,1722099048903,-500.0,0.00010958,2,"2024-07-27T16:50:48.903",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391458,1722099048913,-500.0,0.00010958,2,"2024-07-27T16:50:48.913",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391459,1722099048923,-500.0,0.00010958,2,"2024-07-27T16:50:48.923",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391460,1722099048934,-500.0,0.00010958,2,"2024-07-27T16:50:48.934",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391461,1722099048944,-500.0,0.00010958,2,"2024-07-27T16:50:48.944",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391462,1722099048954,-500.0,0.00010958,2,"2024-07-27T16:50:48.954",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391463,1722099048965,-397.6459235,0.00010958,2,"2024-07-27T16:50:48.965",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391464,1722099048975,-500.0,0.00010958,2,"2024-07-27T16:50:48.975",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391465,1722099048985,-500.0,0.00010958,2,"2024-07-27T16:50:48.985",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391466,1722099048995,-500.0,0.00010958,2,"2024-07-27T16:50:48.995",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391467,1722099049004,-500.0,0.00010958,2,"2024-07-27T16:50:49.004",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391468,1722099049013,-500.0,0.00010958,2,"2024-07-27T16:50:49.013",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391469,1722099049023,-500.0,0.00010958,2,"2024-07-27T16:50:49.023",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391470,1722099049032,-500.0,0.00010958,2,"2024-07-27T16:50:49.032",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391471,1722099049042,-500.0,0.00010958,2,"2024-07-27T16:50:49.042",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391472,1722099049051,-500.0,0.00010958,2,"2024-07-27T16:50:49.051",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391473,1722099049060,-500.0,0.00010958,2,"2024-07-27T16:50:49.060",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391474,1722099049070,-500.0,0.00010958,2,"2024-07-27T16:50:49.070",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391475,1722099049080,-500.0,0.00010958,2,"2024-07-27T16:50:49.080",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391476,1722099049090,-500.0,0.00010958,2,"2024-07-27T16:50:49.090",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391477,1722099049099,-308.10604683,0.00010958,2,"2024-07-27T16:50:49.099",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391478,1722099049110,-346.58,0.00010958,2,"2024-07-27T16:50:49.110",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391479,1722099049120,-500.0,0.00010958,2,"2024-07-27T16:50:49.120",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391480,1722099049129,-579.67,0.00010958,2,"2024-07-27T16:50:49.129",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391481,1722099049139,-500.0,0.00010958,2,"2024-07-27T16:50:49.139",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391482,1722099049148,-500.0,0.00010958,2,"2024-07-27T16:50:49.148",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391483,1722099049158,-500.0,0.00010958,2,"2024-07-27T16:50:49.158",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391484,1722099049167,-500.0,0.00010958,2,"2024-07-27T16:50:49.167",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391485,1722099049177,-582.25,0.00010958,2,"2024-07-27T16:50:49.177",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391486,1722099049187,-341.83431024,0.00010958,2,"2024-07-27T16:50:49.187",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391487,1722099049196,-441.7172048,0.00010958,2,"2024-07-27T16:50:49.196",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391488,1722099049207,-540.72,0.00010958,2,"2024-07-27T16:50:49.207",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391489,1722099049217,-438.89,0.00010958,2,"2024-07-27T16:50:49.217",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391490,1722099049226,-500.0,0.00010958,2,"2024-07-27T16:50:49.226",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391491,1722099049235,-293.34,0.00010958,2,"2024-07-27T16:50:49.235",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391492,1722099049246,-177.19,0.00010958,2,"2024-07-27T16:50:49.246",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391493,1722099049259,-570.68076811,0.00010958,2,"2024-07-27T16:50:49.259",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391494,1722099049270,-500.0,0.00010958,2,"2024-07-27T16:50:49.270",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391495,1722099049279,-590.75,0.00010958,2,"2024-07-27T16:50:49.279",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391496,1722099049289,-350.28635052,0.00010958,2,"2024-07-27T16:50:49.289",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391497,1722099049299,-500.0,0.00010958,2,"2024-07-27T16:50:49.299",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391498,1722099049309,-500.0,0.00010958,2,"2024-07-27T16:50:49.309",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391499,1722099049318,-359.62,0.00010958,2,"2024-07-27T16:50:49.318",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391500,1722099049327,-500.0,0.00010958,2,"2024-07-27T16:50:49.327",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391501,1722099049338,-188.47,0.00010958,2,"2024-07-27T16:50:49.338",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391502,1722099049348,-500.0,0.00010958,2,"2024-07-27T16:50:49.348",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391503,1722099049357,-500.0,0.00010958,2,"2024-07-27T16:50:49.357",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391504,1722099049367,-315.92,0.00010958,2,"2024-07-27T16:50:49.367",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391505,1722099049376,-500.0,0.00010958,2,"2024-07-27T16:50:49.376",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391506,1722099049385,-500.0,0.00010958,2,"2024-07-27T16:50:49.385",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391507,1722099049395,-500.0,0.00010958,2,"2024-07-27T16:50:49.395",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391508,1722099049405,-500.0,0.00010958,2,"2024-07-27T16:50:49.405",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391509,1722099049415,-500.0,0.00010958,2,"2024-07-27T16:50:49.415",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391510,1722099049425,-500.0,0.00010958,2,"2024-07-27T16:50:49.425",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391511,1722099049436,-500.0,0.00010958,2,"2024-07-27T16:50:49.436",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391512,1722099049446,-585.57162109,0.00010958,2,"2024-07-27T16:50:49.446",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391513,1722099049457,-500.0,0.00010958,2,"2024-07-27T16:50:49.457",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391514,1722099049467,-500.0,0.00010958,2,"2024-07-27T16:50:49.467",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391515,1722099049478,-500.0,0.00010958,2,"2024-07-27T16:50:49.478",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391516,1722099049489,-500.0,0.00010958,2,"2024-07-27T16:50:49.489",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391517,1722099049498,-500.0,0.00010958,2,"2024-07-27T16:50:49.498",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391518,1722099049508,-500.0,0.00010958,2,"2024-07-27T16:50:49.508",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391519,1722099049518,-500.0,0.00010958,2,"2024-07-27T16:50:49.518",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391520,1722099049529,-500.0,0.00010958,2,"2024-07-27T16:50:49.529",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391521,1722099049539,-500.0,0.00010958,2,"2024-07-27T16:50:49.539",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391522,1722099049549,-500.0,0.00010958,2,"2024-07-27T16:50:49.549",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391523,1722099049560,-500.0,0.00010958,2,"2024-07-27T16:50:49.560",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391524,1722099049571,-500.0,0.00010958,2,"2024-07-27T16:50:49.571",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391525,1722099049581,-500.0,0.00010958,2,"2024-07-27T16:50:49.581",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391526,1722099049592,-500.0,0.00010958,2,"2024-07-27T16:50:49.592",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391527,1722099049603,-500.0,0.00010958,2,"2024-07-27T16:50:49.603",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391528,1722099049614,-500.0,0.00010958,2,"2024-07-27T16:50:49.614",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391529,1722099049624,-500.0,0.00010958,2,"2024-07-27T16:50:49.624",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391530,1722099049635,-500.34145299,0.00010958,2,"2024-07-27T16:50:49.635",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391531,1722099049645,-500.0,0.00010958,2,"2024-07-27T16:50:49.645",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391532,1722099049657,-500.0,0.00010958,2,"2024-07-27T16:50:49.657",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391533,1722099049668,-500.0,0.00010958,2,"2024-07-27T16:50:49.668",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391534,1722099049679,-500.0,0.00010958,2,"2024-07-27T16:50:49.679",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391535,1722099049689,-540.80932232,0.00010958,2,"2024-07-27T16:50:49.689",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391536,1722099049701,-280.6018754,0.00010958,2,"2024-07-27T16:50:49.701",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391537,1722099049713,-500.0,0.00010958,2,"2024-07-27T16:50:49.713",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391538,1722099049723,-500.0,0.00010958,2,"2024-07-27T16:50:49.723",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391539,1722099049733,-500.0,0.00010958,2,"2024-07-27T16:50:49.733",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391540,1722099049744,-500.0,0.00010958,2,"2024-07-27T16:50:49.744",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391541,1722099049754,-500.0,0.00010958,2,"2024-07-27T16:50:49.754",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391542,1722099049764,-500.0,0.00010958,2,"2024-07-27T16:50:49.764",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391543,1722099049774,-500.0,0.00010958,2,"2024-07-27T16:50:49.774",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391544,1722099049784,-500.0,0.00010958,2,"2024-07-27T16:50:49.784",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391545,1722099049795,-500.0,0.00010958,2,"2024-07-27T16:50:49.795",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391546,1722099049806,-500.0,0.00010958,2,"2024-07-27T16:50:49.806",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391547,1722099049816,-500.0,0.00010958,2,"2024-07-27T16:50:49.816",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391548,1722099049827,-500.0,0.00010958,2,"2024-07-27T16:50:49.827",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391549,1722099049837,-500.0,0.00010958,2,"2024-07-27T16:50:49.837",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391550,1722099049847,-500.0,0.00010958,2,"2024-07-27T16:50:49.847",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391551,1722099049857,-500.0,0.00010958,2,"2024-07-27T16:50:49.857",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391552,1722099049867,-500.0,0.00010958,2,"2024-07-27T16:50:49.867",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391553,1722099049877,-500.0,0.00010958,2,"2024-07-27T16:50:49.877",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391554,1722099049887,-500.0,0.00010958,2,"2024-07-27T16:50:49.887",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391555,1722099049897,-500.0,0.00010958,2,"2024-07-27T16:50:49.897",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391556,1722099049907,-500.0,0.00010958,2,"2024-07-27T16:50:49.907",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391557,1722099049917,-500.0,0.00010958,2,"2024-07-27T16:50:49.917",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391558,1722099049927,-500.0,0.00010958,2,"2024-07-27T16:50:49.927",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391559,1722099049937,-500.0,0.00010958,2,"2024-07-27T16:50:49.937",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391560,1722099049947,-216.28,0.00010958,2,"2024-07-27T16:50:49.947",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391561,1722099049958,-500.0,0.00010958,2,"2024-07-27T16:50:49.958",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391562,1722099049967,-500.0,0.00010958,2,"2024-07-27T16:50:49.967",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391563,1722099049977,-500.0,0.00010958,2,"2024-07-27T16:50:49.977",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391564,1722099049986,-500.0,0.00010958,2,"2024-07-27T16:50:49.986",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391565,1722099049996,-500.0,0.00010958,2,"2024-07-27T16:50:49.996",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391566,1722099050006,-510.95105421,0.00010958,2,"2024-07-27T16:50:50.006",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391567,1722099050016,-507.87893566,0.00010958,2,"2024-07-27T16:50:50.016",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391568,1722099050027,-500.0,0.00010958,2,"2024-07-27T16:50:50.027",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391569,1722099050037,-500.0,0.00010958,2,"2024-07-27T16:50:50.037",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391570,1722099050047,-500.0,0.00010958,2,"2024-07-27T16:50:50.047",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391571,1722099050058,-500.0,0.00010958,2,"2024-07-27T16:50:50.058",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391572,1722099050068,-500.0,0.00010958,2,"2024-07-27T16:50:50.068",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391573,1722099050077,-501.01028197,0.00010958,2,"2024-07-27T16:50:50.077",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391574,1722099050090,-500.0,0.00010958,2,"2024-07-27T16:50:50.090",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391575,1722099050101,-500.0,0.00010958,2,"2024-07-27T16:50:50.101",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391576,1722099050112,-500.0,0.00010958,2,"2024-07-27T16:50:50.112",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391577,1722099050122,-500.0,0.00010958,2,"2024-07-27T16:50:50.122",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391578,1722099050132,-500.0,0.00010958,2,"2024-07-27T16:50:50.132",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391579,1722099050141,-500.0,0.00010958,2,"2024-07-27T16:50:50.141",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391580,1722099050151,-500.0,0.00010958,2,"2024-07-27T16:50:50.151",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391581,1722099050162,-500.0,0.00010958,2,"2024-07-27T16:50:50.162",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391582,1722099050172,-500.0,0.00010958,2,"2024-07-27T16:50:50.172",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391583,1722099050181,-500.0,0.00010958,2,"2024-07-27T16:50:50.181",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391584,1722099050191,-500.0,0.00010958,2,"2024-07-27T16:50:50.191",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391585,1722099050201,-500.0,0.00010958,2,"2024-07-27T16:50:50.201",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391586,1722099050211,-408.18477434,0.00010958,2,"2024-07-27T16:50:50.211",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391587,1722099050221,-500.0,0.00010958,2,"2024-07-27T16:50:50.221",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391588,1722099050231,-500.0,0.00010958,2,"2024-07-27T16:50:50.231",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391589,1722099050240,-500.0,0.00010958,2,"2024-07-27T16:50:50.240",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391590,1722099050250,-238.40474325,0.00010958,2,"2024-07-27T16:50:50.250",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391591,1722099050262,-500.0,0.00010958,2,"2024-07-27T16:50:50.262",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391592,1722099050272,-500.0,0.00010958,2,"2024-07-27T16:50:50.272",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391593,1722099050281,-367.0963625,0.00010958,2,"2024-07-27T16:50:50.281",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391594,1722099050291,-500.0,0.00010958,2,"2024-07-27T16:50:50.291",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391595,1722099050302,-500.0,0.00010958,2,"2024-07-27T16:50:50.302",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391596,1722099050311,-500.0,0.00010958,2,"2024-07-27T16:50:50.311",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391597,1722099050322,-500.0,0.00010958,2,"2024-07-27T16:50:50.322",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391598,1722099050331,-500.0,0.00010958,2,"2024-07-27T16:50:50.331",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391599,1722099050341,-517.97,0.00010958,2,"2024-07-27T16:50:50.341",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391600,1722099050351,-500.0,0.00010958,2,"2024-07-27T16:50:50.351",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391601,1722099050360,-198.11,0.00010958,2,"2024-07-27T16:50:50.360",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391602,1722099050370,-500.0,0.00010958,2,"2024-07-27T16:50:50.370",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391603,1722099050379,-504.54049648,0.00010958,2,"2024-07-27T16:50:50.379",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391604,1722099050389,-500.0,0.00010958,2,"2024-07-27T16:50:50.389",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391605,1722099050398,-535.16,0.00010958,2,"2024-07-27T16:50:50.398",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391606,1722099050407,-500.0,0.00010958,2,"2024-07-27T16:50:50.407",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391607,1722099050417,-500.0,0.00010958,2,"2024-07-27T16:50:50.417",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391608,1722099050426,-500.0,0.00010958,2,"2024-07-27T16:50:50.426",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391609,1722099050435,-167.40068871,0.00010958,2,"2024-07-27T16:50:50.435",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391610,1722099050445,-500.0,0.00010958,2,"2024-07-27T16:50:50.445",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391611,1722099050454,-346.70371969,0.00010958,2,"2024-07-27T16:50:50.454",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391612,1722099050464,-500.0,0.00010958,2,"2024-07-27T16:50:50.464",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391613,1722099050473,-500.0,0.00010958,2,"2024-07-27T16:50:50.473",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391614,1722099050483,-500.0,0.00010958,2,"2024-07-27T16:50:50.483",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391615,1722099050492,-178.50303288,0.00010958,2,"2024-07-27T16:50:50.492",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391616,1722099050501,-200.0,0.00010958,2,"2024-07-27T16:50:50.501",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391617,1722099050511,-500.0,0.00010958,2,"2024-07-27T16:50:50.511",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391618,1722099050522,-500.0,0.00010958,2,"2024-07-27T16:50:50.522",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391619,1722099050532,-500.0,0.00010958,2,"2024-07-27T16:50:50.532",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391620,1722099050543,-500.0,0.00010958,2,"2024-07-27T16:50:50.543",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391621,1722099050552,-362.1474883,0.00010958,2,"2024-07-27T16:50:50.552",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391622,1722099050562,-500.0,0.00010958,2,"2024-07-27T16:50:50.562",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391623,1722099050571,-647.66,0.00010958,2,"2024-07-27T16:50:50.571",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391624,1722099050581,-500.0,0.00010958,2,"2024-07-27T16:50:50.581",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391625,1722099050590,-500.0,0.00010958,2,"2024-07-27T16:50:50.590",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391626,1722099050600,-507.4,0.00010958,2,"2024-07-27T16:50:50.600",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391627,1722099050609,-500.0,0.00010958,2,"2024-07-27T16:50:50.609",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391628,1722099050618,-500.0,0.00010958,2,"2024-07-27T16:50:50.618",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391629,1722099050628,-500.0,0.00010958,2,"2024-07-27T16:50:50.628",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391630,1722099050639,-500.0,0.00010958,2,"2024-07-27T16:50:50.639",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391631,1722099050648,-500.0,0.00010958,2,"2024-07-27T16:50:50.648",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391632,1722099050658,-300.29434786,0.00010958,2,"2024-07-27T16:50:50.658",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391633,1722099050667,-500.0,0.00010958,2,"2024-07-27T16:50:50.667",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391634,1722099050676,-500.0,0.00010958,2,"2024-07-27T16:50:50.676",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391635,1722099050685,-500.0,0.00010958,2,"2024-07-27T16:50:50.685",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391636,1722099050696,-500.0,0.00010958,2,"2024-07-27T16:50:50.696",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391637,1722099050707,-500.0,0.00010958,2,"2024-07-27T16:50:50.707",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391638,1722099050716,-500.0,0.00010958,2,"2024-07-27T16:50:50.716",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391639,1722099050725,-500.0,0.00010958,2,"2024-07-27T16:50:50.725",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391640,1722099050735,-500.0,0.00010958,2,"2024-07-27T16:50:50.735",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391641,1722099050747,-500.0,0.00010958,2,"2024-07-27T16:50:50.747",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391642,1722099050756,-587.22492568,0.00010958,2,"2024-07-27T16:50:50.756",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391643,1722099050765,-500.0,0.00010958,2,"2024-07-27T16:50:50.765",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391644,1722099050776,-500.0,0.00010958,2,"2024-07-27T16:50:50.776",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391645,1722099050786,-500.0,0.00010958,2,"2024-07-27T16:50:50.786",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391646,1722099050796,-500.0,0.00010958,2,"2024-07-27T16:50:50.796",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391647,1722099050807,-500.0,0.00010958,2,"2024-07-27T16:50:50.807",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391648,1722099050816,-500.0,0.00010958,2,"2024-07-27T16:50:50.816",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391649,1722099050825,-500.0,0.00010958,2,"2024-07-27T16:50:50.825",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391650,1722099050836,-397.33071257,0.00010958,2,"2024-07-27T16:50:50.836",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391651,1722099050845,-546.29,0.00010958,2,"2024-07-27T16:50:50.845",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391652,1722099050856,-500.0,0.00010958,2,"2024-07-27T16:50:50.856",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391653,1722099050866,-500.0,0.00010958,2,"2024-07-27T16:50:50.866",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391654,1722099050876,-500.0,0.00010958,2,"2024-07-27T16:50:50.876",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391655,1722099050887,-500.0,0.00010958,2,"2024-07-27T16:50:50.887",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391656,1722099050896,-593.12,0.00010958,2,"2024-07-27T16:50:50.896",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391657,1722099050906,-522.37394471,0.00010958,2,"2024-07-27T16:50:50.906",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391658,1722099050915,-500.0,0.00010958,2,"2024-07-27T16:50:50.915",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391659,1722099050924,-500.0,0.00010958,2,"2024-07-27T16:50:50.924",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391660,1722099050934,-512.32178635,0.00010958,2,"2024-07-27T16:50:50.934",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391661,1722099050943,-500.0,0.00010958,2,"2024-07-27T16:50:50.943",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391662,1722099050953,-500.0,0.00010958,2,"2024-07-27T16:50:50.953",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391663,1722099050963,-500.0,0.00010958,2,"2024-07-27T16:50:50.963",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391664,1722099050974,-341.2255259,0.00010958,2,"2024-07-27T16:50:50.974",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391665,1722099050985,-500.0,0.00010958,2,"2024-07-27T16:50:50.985",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391666,1722099050995,-500.0,0.00010958,2,"2024-07-27T16:50:50.995",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391667,1722099051004,-500.0,0.00010958,2,"2024-07-27T16:50:51.004",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391668,1722099051014,-500.0,0.00010958,2,"2024-07-27T16:50:51.014",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391669,1722099051025,-500.0,0.00010958,2,"2024-07-27T16:50:51.025",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391670,1722099051035,-500.0,0.00010958,2,"2024-07-27T16:50:51.035",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391671,1722099051046,-500.0,0.00010958,2,"2024-07-27T16:50:51.046",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391672,1722099051056,-500.0,0.00010958,2,"2024-07-27T16:50:51.056",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391673,1722099051066,-500.0,0.00010958,2,"2024-07-27T16:50:51.066",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391674,1722099051075,-500.0,0.00010958,2,"2024-07-27T16:50:51.075",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391675,1722099051084,-500.0,0.00010958,2,"2024-07-27T16:50:51.084",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391676,1722099051094,-500.0,0.00010958,2,"2024-07-27T16:50:51.094",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391677,1722099051103,-500.0,0.00010958,2,"2024-07-27T16:50:51.103",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391678,1722099051113,-500.0,0.00010958,2,"2024-07-27T16:50:51.113",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391679,1722099051123,-635.96,0.00010958,2,"2024-07-27T16:50:51.123",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391680,1722099051132,-500.0,0.00010958,2,"2024-07-27T16:50:51.132",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391681,1722099051184,-500.0,0.00010958,2,"2024-07-27T16:50:51.184",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391682,1722099051195,-500.0,0.00010958,2,"2024-07-27T16:50:51.195",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391683,1722099051205,-500.0,0.00010958,2,"2024-07-27T16:50:51.205",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391684,1722099051214,-500.0,0.00010958,2,"2024-07-27T16:50:51.214",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391685,1722099051224,-500.0,0.00010958,2,"2024-07-27T16:50:51.224",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391686,1722099051236,-500.0,0.00010958,2,"2024-07-27T16:50:51.236",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391687,1722099051244,-500.0,0.00010958,2,"2024-07-27T16:50:51.244",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391688,1722099051256,-500.0,0.00010958,2,"2024-07-27T16:50:51.256",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391689,1722099051269,-500.0,0.00010958,2,"2024-07-27T16:50:51.269",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391690,1722099051278,-500.0,0.00010958,2,"2024-07-27T16:50:51.278",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391691,1722099051288,-500.0,0.00010958,2,"2024-07-27T16:50:51.288",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391692,1722099051299,-500.0,0.00010958,2,"2024-07-27T16:50:51.299",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391693,1722099051308,-500.0,0.00010958,2,"2024-07-27T16:50:51.308",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391694,1722099051317,-500.0,0.00010958,2,"2024-07-27T16:50:51.317",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391695,1722099051326,-500.0,0.00010958,2,"2024-07-27T16:50:51.326",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391696,1722099051339,-500.0,0.00010958,2,"2024-07-27T16:50:51.339",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391697,1722099051349,-500.0,0.00010958,2,"2024-07-27T16:50:51.349",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391698,1722099051358,-500.0,0.00010958,2,"2024-07-27T16:50:51.358",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391699,1722099051367,-500.0,0.00010958,2,"2024-07-27T16:50:51.367",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391700,1722099051377,-500.0,0.00010958,2,"2024-07-27T16:50:51.377",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391701,1722099051388,-512.56116408,0.00010958,2,"2024-07-27T16:50:51.388",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391702,1722099051398,-243.75025221,0.00010958,2,"2024-07-27T16:50:51.398",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391703,1722099051407,-500.0,0.00010958,2,"2024-07-27T16:50:51.407",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391704,1722099051417,-322.54121059,0.00010958,2,"2024-07-27T16:50:51.417",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391705,1722099051427,-500.0,0.00010958,2,"2024-07-27T16:50:51.427",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391706,1722099051436,-349.56034246,0.00010958,2,"2024-07-27T16:50:51.436",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391707,1722099051447,-500.0,0.00010958,2,"2024-07-27T16:50:51.447",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391708,1722099051458,-500.0,0.00010958,2,"2024-07-27T16:50:51.458",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391709,1722099051468,-500.0,0.00010958,2,"2024-07-27T16:50:51.468",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391710,1722099051480,-500.0,0.00010958,2,"2024-07-27T16:50:51.480",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391711,1722099051490,-495.35767789,0.00010958,2,"2024-07-27T16:50:51.490",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391712,1722099051499,-500.0,0.00010958,2,"2024-07-27T16:50:51.499",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391713,1722099051508,-500.0,0.00010958,2,"2024-07-27T16:50:51.508",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391714,1722099051517,-500.0,0.00010958,2,"2024-07-27T16:50:51.517",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391715,1722099051526,-197.7,0.00010958,2,"2024-07-27T16:50:51.526",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391716,1722099051536,-500.0,0.00010958,2,"2024-07-27T16:50:51.536",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391717,1722099051545,-500.0,0.00010958,2,"2024-07-27T16:50:51.545",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391718,1722099051554,-500.0,0.00010958,2,"2024-07-27T16:50:51.554",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391719,1722099051563,-504.4,0.00010958,2,"2024-07-27T16:50:51.563",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391720,1722099051573,-646.78873451,0.00010958,2,"2024-07-27T16:50:51.573",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391721,1722099051583,-500.0,0.00010958,2,"2024-07-27T16:50:51.583",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391722,1722099051592,-500.0,0.00010958,2,"2024-07-27T16:50:51.592",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391723,1722099051601,-501.79924932,0.00010958,2,"2024-07-27T16:50:51.601",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391724,1722099051611,-500.0,0.00010958,2,"2024-07-27T16:50:51.611",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391725,1722099051621,-640.99,0.00010958,2,"2024-07-27T16:50:51.621",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391726,1722099051631,-500.0,0.00010958,2,"2024-07-27T16:50:51.631",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391727,1722099051641,-645.32,0.00010958,2,"2024-07-27T16:50:51.641",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391728,1722099051651,-500.0,0.00010958,2,"2024-07-27T16:50:51.651",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391729,1722099051661,-500.0,0.00010958,2,"2024-07-27T16:50:51.661",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391730,1722099051671,-500.0,0.00010958,2,"2024-07-27T16:50:51.671",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391731,1722099051681,-235.14,0.00010958,2,"2024-07-27T16:50:51.681",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391732,1722099051691,-500.0,0.00010958,2,"2024-07-27T16:50:51.691",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391733,1722099051701,-193.48,0.00010958,2,"2024-07-27T16:50:51.701",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391734,1722099051711,-500.0,0.00010958,2,"2024-07-27T16:50:51.711",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391735,1722099051721,-380.49,0.00010958,2,"2024-07-27T16:50:51.721",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391736,1722099051731,-500.0,0.00010958,2,"2024-07-27T16:50:51.731",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391737,1722099051740,-500.0,0.00010958,2,"2024-07-27T16:50:51.740",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391738,1722099051749,-500.0,0.00010958,2,"2024-07-27T16:50:51.749",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391739,1722099051759,-500.0,0.00010958,2,"2024-07-27T16:50:51.759",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391740,1722099051769,-500.0,0.00010958,2,"2024-07-27T16:50:51.769",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391741,1722099051779,-500.0,0.00010958,2,"2024-07-27T16:50:51.779",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391742,1722099051788,-500.0,0.00010958,2,"2024-07-27T16:50:51.788",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391743,1722099051798,-615.59183293,0.00010958,2,"2024-07-27T16:50:51.798",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391744,1722099051807,-500.0,0.00010958,2,"2024-07-27T16:50:51.807",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391745,1722099051816,-481.04,0.00010958,2,"2024-07-27T16:50:51.816",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391746,1722099051826,-500.0,0.00010958,2,"2024-07-27T16:50:51.826",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391747,1722099051835,-500.0,0.00010958,2,"2024-07-27T16:50:51.835",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391748,1722099051845,-516.71,0.00010958,2,"2024-07-27T16:50:51.845",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391749,1722099051854,-500.0,0.00010958,2,"2024-07-27T16:50:51.854",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391750,1722099051864,-191.72,0.00010958,2,"2024-07-27T16:50:51.864",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391751,1722099051873,-500.0,0.00010958,2,"2024-07-27T16:50:51.873",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391752,1722099051883,-501.39521708,0.00010958,2,"2024-07-27T16:50:51.883",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391753,1722099051892,-500.0,0.00010958,2,"2024-07-27T16:50:51.892",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391754,1722099051901,-500.0,0.00010958,2,"2024-07-27T16:50:51.901",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391755,1722099051911,-245.71,0.00010958,2,"2024-07-27T16:50:51.911",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391756,1722099051921,-497.03133282,0.00010958,2,"2024-07-27T16:50:51.921",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391757,1722099051931,-500.0,0.00010958,2,"2024-07-27T16:50:51.931",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391758,1722099051941,-500.0,0.00010958,2,"2024-07-27T16:50:51.941",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391759,1722099051950,-500.0,0.00010958,2,"2024-07-27T16:50:51.950",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391760,1722099051962,-308.49,0.00010958,2,"2024-07-27T16:50:51.962",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391761,1722099051972,-500.0,0.00010958,2,"2024-07-27T16:50:51.972",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391762,1722099051981,-500.0,0.00010958,2,"2024-07-27T16:50:51.981",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391763,1722099051991,-640.54362876,0.00010958,2,"2024-07-27T16:50:51.991",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391764,1722099052000,-500.0,0.00010958,2,"2024-07-27T16:50:52.000",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391765,1722099052009,-500.0,0.00010958,2,"2024-07-27T16:50:52.009",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391766,1722099052019,-500.0,0.00010958,2,"2024-07-27T16:50:52.019",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391767,1722099052029,-244.68094262,0.00010958,2,"2024-07-27T16:50:52.029",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391768,1722099052038,-500.0,0.00010958,2,"2024-07-27T16:50:52.038",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391769,1722099052048,-500.0,0.00010958,2,"2024-07-27T16:50:52.048",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391770,1722099052058,-500.0,0.00010958,2,"2024-07-27T16:50:52.058",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391771,1722099052068,-428.46337616,0.00010958,2,"2024-07-27T16:50:52.068",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391772,1722099052078,-500.0,0.00010958,2,"2024-07-27T16:50:52.078",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391773,1722099052087,-500.0,0.00010958,2,"2024-07-27T16:50:52.087",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391774,1722099052097,-500.0,0.00010958,2,"2024-07-27T16:50:52.097",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391775,1722099052106,-510.62550983,0.00010958,2,"2024-07-27T16:50:52.106",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391776,1722099052116,-500.0,0.00010958,2,"2024-07-27T16:50:52.116",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391777,1722099052126,-500.0,0.00010958,2,"2024-07-27T16:50:52.126",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391778,1722099052135,-500.0,0.00010958,2,"2024-07-27T16:50:52.135",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391779,1722099052145,-500.0,0.00010958,2,"2024-07-27T16:50:52.145",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391780,1722099052155,-500.0,0.00010958,2,"2024-07-27T16:50:52.155",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391781,1722099052165,-500.0,0.00010958,2,"2024-07-27T16:50:52.165",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391782,1722099052175,-564.41,0.00010958,2,"2024-07-27T16:50:52.175",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391783,1722099052185,-590.27,0.00010958,2,"2024-07-27T16:50:52.185",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391784,1722099052194,-500.0,0.00010958,2,"2024-07-27T16:50:52.194",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391785,1722099052205,-566.58188208,0.00010958,2,"2024-07-27T16:50:52.205",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391786,1722099052215,-500.0,0.00010958,2,"2024-07-27T16:50:52.215",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391787,1722099052224,-528.52,0.00010958,2,"2024-07-27T16:50:52.224",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391788,1722099052233,-500.0,0.00010958,2,"2024-07-27T16:50:52.233",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391789,1722099052243,-500.0,0.00010958,2,"2024-07-27T16:50:52.243",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391790,1722099052252,-500.0,0.00010958,2,"2024-07-27T16:50:52.252",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391791,1722099052266,-354.75409274,0.00010958,2,"2024-07-27T16:50:52.266",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391792,1722099052275,-500.0,0.00010958,2,"2024-07-27T16:50:52.275",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391793,1722099052284,-500.0,0.00010958,2,"2024-07-27T16:50:52.284",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391794,1722099052293,-500.0,0.00010958,2,"2024-07-27T16:50:52.293",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391795,1722099052303,-500.0,0.00010958,2,"2024-07-27T16:50:52.303",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391796,1722099052313,-500.0,0.00010958,2,"2024-07-27T16:50:52.313",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391797,1722099052322,-500.0,0.00010958,2,"2024-07-27T16:50:52.322",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391798,1722099052333,-500.0,0.00010958,2,"2024-07-27T16:50:52.333",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391799,1722099052343,-500.0,0.00010958,2,"2024-07-27T16:50:52.343",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391800,1722099052352,-626.27,0.00010958,2,"2024-07-27T16:50:52.352",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391801,1722099052362,-445.77880927,0.00010958,2,"2024-07-27T16:50:52.362",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391802,1722099052371,-500.0,0.00010958,2,"2024-07-27T16:50:52.371",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391803,1722099052381,-647.40890289,0.00010958,2,"2024-07-27T16:50:52.381",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391804,1722099052390,-500.0,0.00010958,2,"2024-07-27T16:50:52.390",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391805,1722099052399,-574.56,0.00010958,2,"2024-07-27T16:50:52.399",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391806,1722099052408,-255.0,0.00010958,2,"2024-07-27T16:50:52.408",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391807,1722099052418,-500.0,0.00010958,2,"2024-07-27T16:50:52.418",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391808,1722099052428,-223.45,0.00010958,2,"2024-07-27T16:50:52.428",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391809,1722099052437,-309.15154426,0.00010958,2,"2024-07-27T16:50:52.437",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391810,1722099052447,-500.0,0.00010958,2,"2024-07-27T16:50:52.447",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391811,1722099052458,-500.0,0.00010958,2,"2024-07-27T16:50:52.458",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391812,1722099052467,-605.27,0.00010958,2,"2024-07-27T16:50:52.467",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391813,1722099052477,-500.0,0.00010958,2,"2024-07-27T16:50:52.477",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391814,1722099052486,-500.0,0.00010958,2,"2024-07-27T16:50:52.486",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391815,1722099052495,-500.0,0.00010958,2,"2024-07-27T16:50:52.495",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391816,1722099052505,-500.0,0.00010958,2,"2024-07-27T16:50:52.505",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391817,1722099052515,-500.0,0.00010958,2,"2024-07-27T16:50:52.515",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391818,1722099052524,-500.0,0.00010958,2,"2024-07-27T16:50:52.524",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391819,1722099052534,-605.44471774,0.00010958,2,"2024-07-27T16:50:52.534",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391820,1722099052543,-500.0,0.00010958,2,"2024-07-27T16:50:52.543",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391821,1722099052552,-500.0,0.00010958,2,"2024-07-27T16:50:52.552",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391822,1722099052562,-500.0,0.00010958,2,"2024-07-27T16:50:52.562",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391823,1722099052571,-500.0,0.00010958,2,"2024-07-27T16:50:52.571",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391824,1722099052580,-500.0,0.00010958,2,"2024-07-27T16:50:52.580",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391825,1722099052590,-500.0,0.00010958,2,"2024-07-27T16:50:52.590",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391826,1722099052599,-500.0,0.00010958,2,"2024-07-27T16:50:52.599",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391827,1722099052609,-500.0,0.00010958,2,"2024-07-27T16:50:52.609",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391828,1722099052618,-530.0599,0.00010958,2,"2024-07-27T16:50:52.618",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391829,1722099052627,-500.0,0.00010958,2,"2024-07-27T16:50:52.627",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391830,1722099052637,-500.0,0.00010958,2,"2024-07-27T16:50:52.637",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391831,1722099052647,-500.0,0.00010958,2,"2024-07-27T16:50:52.647",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391832,1722099052656,-500.0,0.00010958,2,"2024-07-27T16:50:52.656",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391833,1722099052666,-217.21,0.00010958,2,"2024-07-27T16:50:52.666",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391834,1722099052675,-500.0,0.00010958,2,"2024-07-27T16:50:52.675",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391835,1722099052685,-500.0,0.00010958,2,"2024-07-27T16:50:52.685",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391836,1722099052695,-500.0,0.00010958,2,"2024-07-27T16:50:52.695",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391837,1722099052706,-500.0,0.00010958,2,"2024-07-27T16:50:52.706",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391838,1722099052715,-500.0,0.00010958,2,"2024-07-27T16:50:52.715",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391839,1722099052724,-500.0,0.00010958,2,"2024-07-27T16:50:52.724",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391840,1722099052734,-500.0,0.00010958,2,"2024-07-27T16:50:52.734",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391841,1722099052743,-500.0,0.00010958,2,"2024-07-27T16:50:52.743",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391842,1722099052752,-500.0,0.00010958,2,"2024-07-27T16:50:52.752",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391843,1722099052762,-500.0,0.00010958,2,"2024-07-27T16:50:52.762",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391844,1722099052771,-500.0,0.00010958,2,"2024-07-27T16:50:52.771",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391845,1722099052780,-500.0,0.00010958,2,"2024-07-27T16:50:52.780",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391846,1722099052789,-500.0,0.00010958,2,"2024-07-27T16:50:52.789",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391847,1722099052799,-500.0,0.00010958,2,"2024-07-27T16:50:52.799",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391848,1722099052808,-500.0,0.00010958,2,"2024-07-27T16:50:52.808",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391849,1722099052818,-500.0,0.00010958,2,"2024-07-27T16:50:52.818",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391850,1722099052827,-500.0,0.00010958,2,"2024-07-27T16:50:52.827",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391851,1722099052836,-500.0,0.00010958,2,"2024-07-27T16:50:52.836",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391852,1722099052845,-500.0,0.00010958,2,"2024-07-27T16:50:52.845",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391853,1722099052855,-500.0,0.00010958,2,"2024-07-27T16:50:52.855",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391854,1722099052864,-500.0,0.00010958,2,"2024-07-27T16:50:52.864",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391855,1722099052873,-500.0,0.00010958,2,"2024-07-27T16:50:52.873",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391856,1722099052883,-500.0,0.00010958,2,"2024-07-27T16:50:52.883",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391857,1722099052893,-500.0,0.00010958,2,"2024-07-27T16:50:52.893",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391858,1722099052902,-500.0,0.00010958,2,"2024-07-27T16:50:52.902",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391859,1722099052912,-500.0,0.00010958,2,"2024-07-27T16:50:52.912",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391860,1722099052921,-500.0,0.00010958,2,"2024-07-27T16:50:52.921",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391861,1722099052930,-500.0,0.00010958,2,"2024-07-27T16:50:52.930",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391862,1722099052940,-500.0,0.00010958,2,"2024-07-27T16:50:52.940",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391863,1722099052949,-500.0,0.00010958,2,"2024-07-27T16:50:52.949",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391864,1722099052959,-500.0,0.00010958,2,"2024-07-27T16:50:52.959",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391865,1722099052969,-500.0,0.00010958,2,"2024-07-27T16:50:52.969",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391866,1722099052978,-500.0,0.00010958,2,"2024-07-27T16:50:52.978",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391867,1722099052987,-189.47,0.00010958,2,"2024-07-27T16:50:52.987",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391868,1722099052997,-500.0,0.00010958,2,"2024-07-27T16:50:52.997",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391869,1722099053006,-500.0,0.00010958,2,"2024-07-27T16:50:53.006",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391870,1722099053016,-446.75942031,0.00010958,2,"2024-07-27T16:50:53.016",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391871,1722099053026,-500.0,0.00010958,2,"2024-07-27T16:50:53.026",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391872,1722099053035,-560.43792439,0.00010958,2,"2024-07-27T16:50:53.035",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391873,1722099053045,-500.0,0.00010958,2,"2024-07-27T16:50:53.045",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391874,1722099053054,-244.19713541,0.00010958,2,"2024-07-27T16:50:53.054",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391875,1722099053064,-500.0,0.00010958,2,"2024-07-27T16:50:53.064",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391876,1722099053074,-280.20336759,0.00010958,2,"2024-07-27T16:50:53.074",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391877,1722099053084,-500.0,0.00010958,2,"2024-07-27T16:50:53.084",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391878,1722099053094,-500.0,0.00010958,2,"2024-07-27T16:50:53.094",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391879,1722099053104,-500.0,0.00010958,2,"2024-07-27T16:50:53.104",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391880,1722099053113,-500.0,0.00010958,2,"2024-07-27T16:50:53.113",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391881,1722099053123,-500.0,0.00010958,2,"2024-07-27T16:50:53.123",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391882,1722099053133,-500.0,0.00010958,2,"2024-07-27T16:50:53.133",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391883,1722099053142,-500.0,0.00010958,2,"2024-07-27T16:50:53.142",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391884,1722099053152,-310.88398919,0.00010958,2,"2024-07-27T16:50:53.152",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391885,1722099053162,-500.0,0.00010958,2,"2024-07-27T16:50:53.162",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391886,1722099053171,-500.0,0.00010958,2,"2024-07-27T16:50:53.171",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391887,1722099053181,-500.0,0.00010958,2,"2024-07-27T16:50:53.181",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391888,1722099053191,-500.0,0.00010958,2,"2024-07-27T16:50:53.191",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391889,1722099053202,-150.16794331,0.00010958,2,"2024-07-27T16:50:53.202",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391890,1722099053211,-183.53156918,0.00010958,2,"2024-07-27T16:50:53.211",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391891,1722099053221,-813.13,0.00010958,2,"2024-07-27T16:50:53.221",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391892,1722099053231,-813.13,0.00010958,2,"2024-07-27T16:50:53.231",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391893,1722099053241,-813.13,0.00010958,2,"2024-07-27T16:50:53.241",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391894,1722099053251,-813.13,0.00010958,2,"2024-07-27T16:50:53.251",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391895,1722099053265,-813.13,0.00010958,2,"2024-07-27T16:50:53.265",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391896,1722099053275,-813.13,0.00010958,2,"2024-07-27T16:50:53.275",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391897,1722099053284,-813.13,0.00010958,2,"2024-07-27T16:50:53.284",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391898,1722099053294,-813.13,0.00010958,2,"2024-07-27T16:50:53.294",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391899,1722099053306,-813.13,0.00010958,2,"2024-07-27T16:50:53.306",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391900,1722099053316,-813.13,0.00010958,2,"2024-07-27T16:50:53.316",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391901,1722099053326,-813.13,0.00010958,2,"2024-07-27T16:50:53.326",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391902,1722099053338,-591.57,0.00010958,2,"2024-07-27T16:50:53.338",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391903,1722099053347,-500.0,0.00010958,2,"2024-07-27T16:50:53.347",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391904,1722099053357,-500.0,0.00010958,2,"2024-07-27T16:50:53.357",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391905,1722099053367,-500.0,0.00010958,2,"2024-07-27T16:50:53.367",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391906,1722099053377,-500.0,0.00010958,2,"2024-07-27T16:50:53.377",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391907,1722099053387,-500.0,0.00010958,2,"2024-07-27T16:50:53.387",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391908,1722099053396,-500.0,0.00010958,2,"2024-07-27T16:50:53.396",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391909,1722099053406,-500.0,0.00010958,2,"2024-07-27T16:50:53.406",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391910,1722099053415,-223.7629815,0.00010958,2,"2024-07-27T16:50:53.415",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391911,1722099053425,-535.19949081,0.00010958,2,"2024-07-27T16:50:53.425",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391912,1722099053435,-425.87538489,0.00010958,2,"2024-07-27T16:50:53.435",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391913,1722099053445,-498.12735912,0.00010958,2,"2024-07-27T16:50:53.445",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391914,1722099053455,-245.0,0.00010958,2,"2024-07-27T16:50:53.455",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391915,1722099053465,-500.0,0.00010958,2,"2024-07-27T16:50:53.465",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391916,1722099053475,-500.0,0.00010958,2,"2024-07-27T16:50:53.475",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391917,1722099053485,-500.0,0.00010958,2,"2024-07-27T16:50:53.485",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391918,1722099053495,-500.0,0.00010958,2,"2024-07-27T16:50:53.495",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391919,1722099053504,-500.0,0.00010958,2,"2024-07-27T16:50:53.504",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391920,1722099053514,-371.3,0.00010958,2,"2024-07-27T16:50:53.514",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391921,1722099053524,-1000.0,0.00010958,2,"2024-07-27T16:50:53.524",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391922,1722099053534,-1000.0,0.00010958,2,"2024-07-27T16:50:53.534",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391923,1722099053543,-697.93036673,0.00010958,2,"2024-07-27T16:50:53.543",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391924,1722099053804,-302.06963327,0.00010958,2,"2024-07-27T16:50:53.804",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391925,1722099053814,-197.93036673,0.00010958,2,"2024-07-27T16:50:53.814",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391926,1722099053827,-802.06963327,0.00010958,2,"2024-07-27T16:50:53.827",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391927,1722099053838,-342.18796435,0.00010958,2,"2024-07-27T16:50:53.838",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391928,1722099053849,-375.91078415,0.00010958,2,"2024-07-27T16:50:53.849",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391929,1722099053861,-500.0,0.00010958,2,"2024-07-27T16:50:53.861",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391930,1722099053871,-604.56,0.00010958,2,"2024-07-27T16:50:53.871",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391931,1722099053881,-500.0,0.00010958,2,"2024-07-27T16:50:53.881",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391932,1722099053890,-46.30425748,0.00010958,2,"2024-07-27T16:50:53.890",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391937,1722099238136,151.17,0.0001337,30,"2024-07-27T16:53:58.136",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391938,1722099331329,150.0,0.00016059,120,"2024-07-27T16:55:31.329",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391942,1722099510714,150.0,0.00019993,120,"2024-07-27T16:58:30.714",0.0003431,13.92,0.9971525693277652,1842405254.8816538]
[333391964,1722100231974,-505.32,8.219e-05,2,"2024-07-27T17:10:31.974",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391966,1722100231984,-163.7,8.219e-05,2,"2024-07-27T17:10:31.984",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391968,1722100231993,-150.0,9.479e-05,2,"2024-07-27T17:10:31.993",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391970,1722100232003,-1023.58,9.48e-05,2,"2024-07-27T17:10:32.003",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391972,1722100232016,-923.01,9.48e-05,2,"2024-07-27T17:10:32.016",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391974,1722100232026,-21698.13,9.48e-05,2,"2024-07-27T17:10:32.026",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391976,1722100232035,-171.97,9.499e-05,2,"2024-07-27T17:10:32.035",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391978,1722100232045,-500.0,9.626e-05,3,"2024-07-27T17:10:32.045",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391980,1722100232055,-385.82,9.691e-05,2,"2024-07-27T17:10:32.055",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391981,1722100232064,-480.0,9.691e-05,2,"2024-07-27T17:10:32.064",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391982,1722100232074,-520.0,9.881e-05,2,"2024-07-27T17:10:32.074",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391983,1722100232083,-150.0,9.888e-05,2,"2024-07-27T17:10:32.083",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391984,1722100232093,-200.0,9.9e-05,3,"2024-07-27T17:10:32.093",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391985,1722100232103,-12804.49110925,0.0001,2,"2024-07-27T17:10:32.103",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391986,1722100232113,-1250.0,0.0001,2,"2024-07-27T17:10:32.113",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391987,1722100232123,-500.0,0.0001,2,"2024-07-27T17:10:32.123",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391988,1722100232132,-500.0,0.0001,3,"2024-07-27T17:10:32.132",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391989,1722100232141,-5000.0,0.0001,2,"2024-07-27T17:10:32.141",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391990,1722100232151,-700.0,0.000101,3,"2024-07-27T17:10:32.151",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391991,1722100232161,-150.0,0.00010192,2,"2024-07-27T17:10:32.161",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391992,1722100232171,-150.0,0.00010192,2,"2024-07-27T17:10:32.171",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391993,1722100232180,-530.1,0.00010192,2,"2024-07-27T17:10:32.180",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391994,1722100232190,-425.65,0.00010192,2,"2024-07-27T17:10:32.190",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391995,1722100232199,-686.88,0.00010192,2,"2024-07-27T17:10:32.199",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391996,1722100232209,-150.0,0.00010192,2,"2024-07-27T17:10:32.209",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391997,1722100232219,-425.65,0.00010192,2,"2024-07-27T17:10:32.219",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391998,1722100232228,-530.1,0.00010192,2,"2024-07-27T17:10:32.228",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333391999,1722100232237,-150.0,0.00010192,2,"2024-07-27T17:10:32.237",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392000,1722100232247,-425.65,0.00010192,2,"2024-07-27T17:10:32.247",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392001,1722100232256,-530.1,0.00010192,2,"2024-07-27T17:10:32.256",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392002,1722100232266,-150.0,0.00010192,2,"2024-07-27T17:10:32.266",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392004,1722100232276,-425.65,0.00010192,2,"2024-07-27T17:10:32.276",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392006,1722100232285,-530.1,0.00010192,2,"2024-07-27T17:10:32.285",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392007,1722100232294,-150.0,0.00010192,2,"2024-07-27T17:10:32.294",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392009,1722100232303,-150.0,0.00010192,2,"2024-07-27T17:10:32.303",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392011,1722100232314,-1000.0,0.000102,3,"2024-07-27T17:10:32.314",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392012,1722100232323,-303.07,0.00010278,2,"2024-07-27T17:10:32.323",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392014,1722100232333,-300.0,0.00010278,2,"2024-07-27T17:10:32.333",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392016,1722100232341,-151.68,0.00010278,2,"2024-07-27T17:10:32.341",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392018,1722100232350,-711.62,0.00010278,2,"2024-07-27T17:10:32.350",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392021,1722100232360,-528.3,0.00010278,2,"2024-07-27T17:10:32.360",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392024,1722100232370,-425.65,0.00010278,2,"2024-07-27T17:10:32.370",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392026,1722100232379,-849.27,0.00010278,2,"2024-07-27T17:10:32.379",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392028,1722100232389,-300.0,0.00010278,2,"2024-07-27T17:10:32.389",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392030,1722100232402,-1200.0,0.000103,3,"2024-07-27T17:10:32.402",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392032,1722100232416,-200.0,0.000104,3,"2024-07-27T17:10:32.416",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392034,1722100232425,-255.0,0.00010427,2,"2024-07-27T17:10:32.425",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392035,1722100232435,-505.32,0.00010455,2,"2024-07-27T17:10:32.435",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392036,1722100232444,-93760.0,0.0001046,2,"2024-07-27T17:10:32.444",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392037,1722100232454,-3455.5971,0.00010465,2,"2024-07-27T17:10:32.454",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392038,1722100232465,-492.44,0.00010465,2,"2024-07-27T17:10:32.465",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392039,1722100232474,-499.99,0.00010469,2,"2024-07-27T17:10:32.474",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392040,1722100232485,-7146.31,0.00010469,2,"2024-07-27T17:10:32.485",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392041,1722100232494,-689.4489,0.000105,2,"2024-07-27T17:10:32.494",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392042,1722100232505,-685.4,0.000105,2,"2024-07-27T17:10:32.505",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392043,1722100232514,-552.0701,0.000105,2,"2024-07-27T17:10:32.514",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392044,1722100232525,-150.0,0.000105,2,"2024-07-27T17:10:32.525",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392045,1722100232534,-500.0,0.000105,2,"2024-07-27T17:10:32.534",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392046,1722100232544,-200.0,0.000105,3,"2024-07-27T17:10:32.544",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392047,1722100232553,-466.9961,0.0001058,2,"2024-07-27T17:10:32.553",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392048,1722100232562,-200.0,0.000106,3,"2024-07-27T17:10:32.562",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392049,1722100232572,-20066.5825,0.0001068,2,"2024-07-27T17:10:32.572",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392050,1722100232582,-200.0,0.000107,3,"2024-07-27T17:10:32.582",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392051,1722100232592,-185.955392,0.00010747,2,"2024-07-27T17:10:32.592",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392052,1722100232601,-1000.0,0.00010764,2,"2024-07-27T17:10:32.601",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392053,1722100232834,-14926.9054,0.000108,2,"2024-07-27T17:10:32.834",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392054,1722100232844,-600.0,0.000108,3,"2024-07-27T17:10:32.844",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392055,1722100232853,-199.442,0.00010828,2,"2024-07-27T17:10:32.853",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392056,1722100232863,-1000.0,0.00010858,2,"2024-07-27T17:10:32.863",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392057,1722100232873,-7500.0,0.00010858,2,"2024-07-27T17:10:32.873",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392058,1722100232882,-150.0,0.00010864,2,"2024-07-27T17:10:32.882",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392059,1722100232892,-762.776,0.00010864,2,"2024-07-27T17:10:32.892",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392060,1722100232902,-450.0,0.00010864,2,"2024-07-27T17:10:32.902",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392061,1722100232911,-445.0,0.00010864,2,"2024-07-27T17:10:32.911",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392062,1722100232921,-234.362,0.00010864,2,"2024-07-27T17:10:32.921",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392063,1722100232931,-600.0,0.00010864,2,"2024-07-27T17:10:32.931",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392064,1722100232941,-5123.0,0.00010864,2,"2024-07-27T17:10:32.941",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392065,1722100232950,-1202.0,0.00010864,2,"2024-07-27T17:10:32.950",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392066,1722100232960,-562.3,0.00010864,2,"2024-07-27T17:10:32.960",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392067,1722100232970,-358.65846666,0.00010881,2,"2024-07-27T17:10:32.970",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392068,1722100232979,-358.65846666,0.00010882,2,"2024-07-27T17:10:32.979",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392069,1722100232988,-358.65846666,0.00010886,2,"2024-07-27T17:10:32.988",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392070,1722100232998,-168.12424796,0.00010899,2,"2024-07-27T17:10:32.998",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392071,1722100233007,-328.85448076,0.00010899,2,"2024-07-27T17:10:33.007",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392072,1722100233017,-328.85448067,0.00010899,2,"2024-07-27T17:10:33.017",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392073,1722100233026,-328.85448067,0.00010899,2,"2024-07-27T17:10:33.026",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392074,1722100233035,-328.85448067,0.00010899,2,"2024-07-27T17:10:33.035",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392075,1722100233045,-328.85448067,0.00010899,2,"2024-07-27T17:10:33.045",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392076,1722100233055,-328.85448067,0.00010899,2,"2024-07-27T17:10:33.055",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392077,1722100233066,-328.85448067,0.00010899,2,"2024-07-27T17:10:33.066",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392078,1722100233076,-328.85448067,0.00010899,2,"2024-07-27T17:10:33.076",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392079,1722100233086,-328.85448067,0.00010899,2,"2024-07-27T17:10:33.086",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392080,1722100233096,-179.37844276,0.000109,2,"2024-07-27T17:10:33.096",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392081,1722100233106,-179.37844276,0.000109,2,"2024-07-27T17:10:33.106",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392082,1722100233116,-174.46635943,0.000109,2,"2024-07-27T17:10:33.116",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392083,1722100233126,-187.04562962,0.000109,2,"2024-07-27T17:10:33.126",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392084,1722100233137,-177.34217462,0.000109,2,"2024-07-27T17:10:33.137",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392085,1722100233147,-1000.0,0.000109,2,"2024-07-27T17:10:33.147",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392086,1722100233157,-1000.0,0.000109,2,"2024-07-27T17:10:33.157",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392087,1722100233166,-1000.0,0.000109,2,"2024-07-27T17:10:33.166",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392088,1722100233175,-1000.0,0.000109,3,"2024-07-27T17:10:33.175",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392089,1722100233185,-1000.0,0.000109,3,"2024-07-27T17:10:33.185",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392090,1722100233195,-1000.0,0.000109,3,"2024-07-27T17:10:33.195",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392091,1722100233205,-817.0,0.000109,3,"2024-07-27T17:10:33.205",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392092,1722100233214,-1000.0,0.000109,2,"2024-07-27T17:10:33.214",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392093,1722100233224,-328.85448067,0.000109,2,"2024-07-27T17:10:33.224",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392094,1722100233234,-1358.30506084,0.000109,2,"2024-07-27T17:10:33.234",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392095,1722100233243,-480.0,0.00010902,2,"2024-07-27T17:10:33.243",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392096,1722100233253,-500.0,0.00010912,2,"2024-07-27T17:10:33.253",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392097,1722100233262,-165.46711443,0.00010957,2,"2024-07-27T17:10:33.262",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392098,1722100233272,-453.69574252,0.00010958,2,"2024-07-27T17:10:33.272",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392099,1722100233281,-622.59869064,0.00010958,2,"2024-07-27T17:10:33.281",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392100,1722100233291,-500.0,0.00010958,2,"2024-07-27T17:10:33.291",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392101,1722100233301,-500.0,0.00010958,2,"2024-07-27T17:10:33.301",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392102,1722100233311,-500.0,0.00010958,2,"2024-07-27T17:10:33.311",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392103,1722100233320,-351.63,0.00010958,2,"2024-07-27T17:10:33.320",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392104,1722100233330,-500.0,0.00010958,2,"2024-07-27T17:10:33.330",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392105,1722100233339,-334.34,0.00010958,2,"2024-07-27T17:10:33.339",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392106,1722100233349,-548.74,0.00010958,2,"2024-07-27T17:10:33.349",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392107,1722100233358,-582.23561616,0.00010958,2,"2024-07-27T17:10:33.358",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392108,1722100233368,-500.0,0.00010958,2,"2024-07-27T17:10:33.368",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392109,1722100233378,-354.87707965,0.00010958,2,"2024-07-27T17:10:33.378",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392110,1722100233388,-500.0,0.00010958,2,"2024-07-27T17:10:33.388",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392111,1722100233397,-500.0,0.00010958,2,"2024-07-27T17:10:33.397",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392112,1722100233407,-555.49,0.00010958,2,"2024-07-27T17:10:33.407",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392113,1722100233417,-320.16813828,0.00010958,2,"2024-07-27T17:10:33.417",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392114,1722100233426,-500.0,0.00010958,2,"2024-07-27T17:10:33.426",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392115,1722100233436,-500.0,0.00010958,2,"2024-07-27T17:10:33.436",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392116,1722100233446,-500.0,0.00010958,2,"2024-07-27T17:10:33.446",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392117,1722100233455,-500.0,0.00010958,2,"2024-07-27T17:10:33.455",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392118,1722100233465,-594.53,0.00010958,2,"2024-07-27T17:10:33.465",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392119,1722100233474,-500.0,0.00010958,2,"2024-07-27T17:10:33.474",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392120,1722100233484,-500.4051202,0.00010958,2,"2024-07-27T17:10:33.484",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392121,1722100233494,-557.54793265,0.00010958,2,"2024-07-27T17:10:33.494",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392122,1722100233504,-500.0,0.00010958,2,"2024-07-27T17:10:33.504",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392123,1722100233513,-500.0,0.00010958,2,"2024-07-27T17:10:33.513",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392124,1722100233521,-500.0,0.00010958,2,"2024-07-27T17:10:33.521",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392125,1722100233531,-500.0,0.00010958,2,"2024-07-27T17:10:33.531",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392126,1722100233540,-500.0,0.00010958,2,"2024-07-27T17:10:33.540",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392127,1722100233550,-500.0,0.00010958,2,"2024-07-27T17:10:33.550",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392128,1722100233559,-500.0,0.00010958,2,"2024-07-27T17:10:33.559",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392129,1722100233569,-500.0,0.00010958,2,"2024-07-27T17:10:33.569",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392130,1722100233579,-500.0,0.00010958,2,"2024-07-27T17:10:33.579",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392131,1722100233588,-168.85321894,0.00010958,2,"2024-07-27T17:10:33.588",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392132,1722100233599,-500.0,0.00010958,2,"2024-07-27T17:10:33.599",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392133,1722100233612,-500.0,0.00010958,2,"2024-07-27T17:10:33.612",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392134,1722100233621,-175.77028953,0.00010958,2,"2024-07-27T17:10:33.621",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392135,1722100233631,-500.0,0.00010958,2,"2024-07-27T17:10:33.631",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392136,1722100233640,-500.0,0.00010958,2,"2024-07-27T17:10:33.640",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392137,1722100233649,-500.0,0.00010958,2,"2024-07-27T17:10:33.649",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392138,1722100233658,-500.0,0.00010958,2,"2024-07-27T17:10:33.658",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392139,1722100233669,-500.0,0.00010958,2,"2024-07-27T17:10:33.669",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392140,1722100233678,-500.0,0.00010958,2,"2024-07-27T17:10:33.678",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392141,1722100233690,-500.0,0.00010958,2,"2024-07-27T17:10:33.690",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392142,1722100233701,-500.0,0.00010958,2,"2024-07-27T17:10:33.701",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392143,1722100233710,-500.0,0.00010958,2,"2024-07-27T17:10:33.710",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392144,1722100233720,-500.0,0.00010958,2,"2024-07-27T17:10:33.720",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392145,1722100233730,-500.0,0.00010958,2,"2024-07-27T17:10:33.730",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392146,1722100233740,-500.0,0.00010958,2,"2024-07-27T17:10:33.740",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392147,1722100233749,-500.0,0.00010958,2,"2024-07-27T17:10:33.749",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392148,1722100233759,-500.0,0.00010958,2,"2024-07-27T17:10:33.759",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392149,1722100233769,-500.0,0.00010958,2,"2024-07-27T17:10:33.769",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392150,1722100233779,-591.79,0.00010958,2,"2024-07-27T17:10:33.779",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392151,1722100233788,-500.0,0.00010958,2,"2024-07-27T17:10:33.788",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392152,1722100233798,-500.0,0.00010958,2,"2024-07-27T17:10:33.798",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392153,1722100233808,-500.0,0.00010958,2,"2024-07-27T17:10:33.808",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392154,1722100233817,-500.0,0.00010958,2,"2024-07-27T17:10:33.817",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392155,1722100233827,-319.04,0.00010958,2,"2024-07-27T17:10:33.827",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392156,1722100233837,-500.0,0.00010958,2,"2024-07-27T17:10:33.837",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392157,1722100233846,-500.0,0.00010958,2,"2024-07-27T17:10:33.846",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392158,1722100233856,-500.0,0.00010958,2,"2024-07-27T17:10:33.856",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392159,1722100233865,-500.0,0.00010958,2,"2024-07-27T17:10:33.865",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392160,1722100233875,-500.0,0.00010958,2,"2024-07-27T17:10:33.875",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392161,1722100233885,-500.0,0.00010958,2,"2024-07-27T17:10:33.885",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392162,1722100233895,-500.0,0.00010958,2,"2024-07-27T17:10:33.895",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392163,1722100233905,-500.0,0.00010958,2,"2024-07-27T17:10:33.905",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392164,1722100233916,-561.33000053,0.00010958,2,"2024-07-27T17:10:33.916",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392165,1722100233925,-523.11624677,0.00010958,2,"2024-07-27T17:10:33.925",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392166,1722100233935,-500.0,0.00010958,2,"2024-07-27T17:10:33.935",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392167,1722100233944,-500.0,0.00010958,2,"2024-07-27T17:10:33.944",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392168,1722100233954,-226.92,0.00010958,2,"2024-07-27T17:10:33.954",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392169,1722100233964,-3378.78,0.00010958,2,"2024-07-27T17:10:33.964",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392170,1722100233973,-3378.78,0.00010958,2,"2024-07-27T17:10:33.973",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392171,1722100233983,-3378.78,0.00010958,2,"2024-07-27T17:10:33.983",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392172,1722100233993,-3378.78,0.00010958,2,"2024-07-27T17:10:33.993",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392173,1722100234002,-500.0,0.00010958,2,"2024-07-27T17:10:34.002",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392174,1722100234011,-500.0,0.00010958,2,"2024-07-27T17:10:34.011",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392175,1722100234020,-500.0,0.00010958,2,"2024-07-27T17:10:34.020",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392176,1722100234030,-500.0,0.00010958,2,"2024-07-27T17:10:34.030",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392177,1722100234040,-433.18866683,0.00010958,2,"2024-07-27T17:10:34.040",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392178,1722100234049,-500.0,0.00010958,2,"2024-07-27T17:10:34.049",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392179,1722100234058,-500.0,0.00010958,2,"2024-07-27T17:10:34.058",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392180,1722100234068,-500.0,0.00010958,2,"2024-07-27T17:10:34.068",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392181,1722100234078,-500.0,0.00010958,2,"2024-07-27T17:10:34.078",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392182,1722100234088,-500.0,0.00010958,2,"2024-07-27T17:10:34.088",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392183,1722100234098,-500.0,0.00010958,2,"2024-07-27T17:10:34.098",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392184,1722100234108,-500.0,0.00010958,2,"2024-07-27T17:10:34.108",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392185,1722100234118,-649.90999999,0.00010958,2,"2024-07-27T17:10:34.118",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392186,1722100234128,-500.0,0.00010958,2,"2024-07-27T17:10:34.128",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392187,1722100234137,-500.0,0.00010958,2,"2024-07-27T17:10:34.137",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392188,1722100234147,-500.0,0.00010958,2,"2024-07-27T17:10:34.147",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392189,1722100234157,-377.43,0.00010958,2,"2024-07-27T17:10:34.157",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392190,1722100234166,-316.09164969,0.00010958,2,"2024-07-27T17:10:34.166",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392191,1722100234176,-500.0,0.00010958,2,"2024-07-27T17:10:34.176",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392192,1722100234186,-500.0,0.00010958,2,"2024-07-27T17:10:34.186",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392193,1722100234195,-609.85,0.00010958,2,"2024-07-27T17:10:34.195",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392194,1722100234205,-500.0,0.00010958,2,"2024-07-27T17:10:34.205",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392195,1722100234215,-500.0,0.00010958,2,"2024-07-27T17:10:34.215",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392196,1722100234225,-180.07,0.00010958,2,"2024-07-27T17:10:34.225",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392197,1722100234235,-500.0,0.00010958,2,"2024-07-27T17:10:34.235",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392198,1722100234244,-500.0,0.00010958,2,"2024-07-27T17:10:34.244",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392199,1722100234254,-500.0,0.00010958,2,"2024-07-27T17:10:34.254",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392200,1722100234263,-500.0,0.00010958,2,"2024-07-27T17:10:34.263",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392201,1722100234272,-500.0,0.00010958,2,"2024-07-27T17:10:34.272",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392202,1722100234282,-500.0,0.00010958,2,"2024-07-27T17:10:34.282",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392203,1722100234292,-606.94,0.00010958,2,"2024-07-27T17:10:34.292",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392204,1722100234302,-500.0,0.00010958,2,"2024-07-27T17:10:34.302",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392205,1722100234311,-500.0,0.00010958,2,"2024-07-27T17:10:34.311",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392206,1722100234321,-500.0,0.00010958,2,"2024-07-27T17:10:34.321",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392207,1722100234330,-500.0,0.00010958,2,"2024-07-27T17:10:34.330",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392208,1722100234340,-500.0,0.00010958,2,"2024-07-27T17:10:34.340",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392209,1722100234349,-500.0,0.00010958,2,"2024-07-27T17:10:34.349",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392210,1722100234359,-500.0,0.00010958,2,"2024-07-27T17:10:34.359",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392211,1722100234369,-500.0,0.00010958,2,"2024-07-27T17:10:34.369",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392212,1722100234379,-500.0,0.00010958,2,"2024-07-27T17:10:34.379",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392213,1722100234389,-500.0,0.00010958,2,"2024-07-27T17:10:34.389",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392214,1722100234398,-500.0,0.00010958,2,"2024-07-27T17:10:34.398",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392215,1722100234408,-500.0,0.00010958,2,"2024-07-27T17:10:34.408",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392216,1722100234419,-347.95300001,0.00010958,2,"2024-07-27T17:10:34.419",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392217,1722100234429,-150.0,0.00010958,2,"2024-07-27T17:10:34.429",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392218,1722100234439,-500.0,0.00010958,2,"2024-07-27T17:10:34.439",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392219,1722100234448,-502.22506184,0.00010958,2,"2024-07-27T17:10:34.448",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392220,1722100234458,-500.0,0.00010958,2,"2024-07-27T17:10:34.458",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392221,1722100234467,-500.0,0.00010958,2,"2024-07-27T17:10:34.467",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392222,1722100234477,-500.0,0.00010958,2,"2024-07-27T17:10:34.477",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392223,1722100234487,-507.26319296,0.00010958,2,"2024-07-27T17:10:34.487",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392224,1722100234497,-500.0,0.00010958,2,"2024-07-27T17:10:34.497",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392225,1722100234506,-500.0,0.00010958,2,"2024-07-27T17:10:34.506",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392226,1722100234516,-3000.0,0.00010958,2,"2024-07-27T17:10:34.516",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392227,1722100234526,-786.67,0.00010958,2,"2024-07-27T17:10:34.526",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392228,1722100234535,-500.0,0.00010958,2,"2024-07-27T17:10:34.535",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392229,1722100234545,-300.0,0.00010958,2,"2024-07-27T17:10:34.545",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392230,1722100234554,-700.87595634,0.00010958,2,"2024-07-27T17:10:34.554",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392231,1722100234564,-500.0,0.00010959,2,"2024-07-27T17:10:34.564",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392232,1722100234574,-200.0,0.00010959,2,"2024-07-27T17:10:34.574",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392233,1722100234583,-200.0,0.00010959,2,"2024-07-27T17:10:34.583",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392234,1722100234593,-250.0,0.00010959,2,"2024-07-27T17:10:34.593",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392235,1722100234602,-150.0,0.00010959,2,"2024-07-27T17:10:34.602",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392236,1722100234616,-835.51,0.00010959,2,"2024-07-27T17:10:34.616",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392237,1722100234626,-2691.09,0.00010959,2,"2024-07-27T17:10:34.626",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392238,1722100234636,-2498.29885926,0.0001098,2,"2024-07-27T17:10:34.636",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392239,1722100234647,-500.0,0.00010989,2,"2024-07-27T17:10:34.647",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392240,1722100234656,-437.36837296,0.00010989,2,"2024-07-27T17:10:34.656",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392241,1722100234667,-15209.2411797,0.0001099,2,"2024-07-27T17:10:34.667",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392242,1722100234676,-11301.70582108,0.0001099,2,"2024-07-27T17:10:34.676",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392243,1722100234686,-266.96666483,0.00010996,2,"2024-07-27T17:10:34.686",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392244,1722100234696,-500.0,0.00010996,2,"2024-07-27T17:10:34.696",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392245,1722100234705,-500.0,0.00010996,2,"2024-07-27T17:10:34.705",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392246,1722100234715,-191.5819818,0.00010996,2,"2024-07-27T17:10:34.715",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392247,1722100234725,-500.0,0.00010996,2,"2024-07-27T17:10:34.725",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392248,1722100234735,-326.57625,0.00010996,2,"2024-07-27T17:10:34.735",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392249,1722100234745,-500.0,0.00010996,2,"2024-07-27T17:10:34.745",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392250,1722100234754,-476.24834485,0.00010996,2,"2024-07-27T17:10:34.754",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392251,1722100234763,-500.0,0.00010996,2,"2024-07-27T17:10:34.763",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392252,1722100234773,-500.0,0.00010996,2,"2024-07-27T17:10:34.773",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392253,1722100234783,-500.0,0.00010996,2,"2024-07-27T17:10:34.783",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392254,1722100234792,-502.14,0.00010996,2,"2024-07-27T17:10:34.792",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392255,1722100234802,-500.0,0.00010996,2,"2024-07-27T17:10:34.802",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392256,1722100234811,-567.65,0.00010996,2,"2024-07-27T17:10:34.811",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392257,1722100234821,-500.0,0.00010996,2,"2024-07-27T17:10:34.821",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392258,1722100234830,-599.38775636,0.00010996,2,"2024-07-27T17:10:34.830",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392259,1722100234839,-500.0,0.00010996,2,"2024-07-27T17:10:34.839",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392260,1722100234849,-500.0,0.00010996,2,"2024-07-27T17:10:34.849",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392261,1722100234858,-3000.0,0.00010996,2,"2024-07-27T17:10:34.858",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392262,1722100234867,-930.71217099,0.00010997,2,"2024-07-27T17:10:34.867",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392263,1722100234877,-3373.42072062,0.00010997,2,"2024-07-27T17:10:34.877",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392264,1722100234887,-7445.69736792,0.00010997,2,"2024-07-27T17:10:34.887",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392265,1722100234896,-500.0,0.00010998,2,"2024-07-27T17:10:34.896",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392266,1722100234906,-151.12,0.00010998,2,"2024-07-27T17:10:34.906",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392267,1722100234916,-500.0,0.00010998,2,"2024-07-27T17:10:34.916",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392268,1722100234925,-1116.3,0.00010998,2,"2024-07-27T17:10:34.925",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392269,1722100234937,-500.0,0.00010998,2,"2024-07-27T17:10:34.937",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392270,1722100234947,-500.0,0.00010998,2,"2024-07-27T17:10:34.947",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392271,1722100234957,-500.0,0.00010998,2,"2024-07-27T17:10:34.957",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392272,1722100234967,-500.0,0.00010998,2,"2024-07-27T17:10:34.967",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392273,1722100234977,-500.0,0.00010998,2,"2024-07-27T17:10:34.977",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392274,1722100234987,-500.0,0.00010998,2,"2024-07-27T17:10:34.987",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392275,1722100234996,-500.0,0.00010998,2,"2024-07-27T17:10:34.996",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392276,1722100235005,-813.13,0.00010998,2,"2024-07-27T17:10:35.005",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392277,1722100235015,-500.0,0.00010998,2,"2024-07-27T17:10:35.015",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392278,1722100235025,-577.21,0.00010998,2,"2024-07-27T17:10:35.025",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392279,1722100235035,-3378.78,0.00010998,2,"2024-07-27T17:10:35.035",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392280,1722100235044,-500.0,0.00010998,2,"2024-07-27T17:10:35.044",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392281,1722100235054,-500.0,0.00010998,2,"2024-07-27T17:10:35.054",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392282,1722100235063,-500.0,0.00010998,2,"2024-07-27T17:10:35.063",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392283,1722100235073,-500.0,0.00010998,2,"2024-07-27T17:10:35.073",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392284,1722100235082,-150.0,0.00010998,2,"2024-07-27T17:10:35.082",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392285,1722100235091,-500.0,0.00010998,2,"2024-07-27T17:10:35.091",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392286,1722100235101,-786.67,0.00010998,2,"2024-07-27T17:10:35.101",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392287,1722100235110,-500.0,0.00010998,2,"2024-07-27T17:10:35.110",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392288,1722100235120,-500.0,0.00010999,2,"2024-07-27T17:10:35.120",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392289,1722100235129,-500.0,0.00010999,2,"2024-07-27T17:10:35.129",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392290,1722100235139,-500.0,0.00010999,2,"2024-07-27T17:10:35.139",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392291,1722100235148,-500.0,0.00010999,2,"2024-07-27T17:10:35.148",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392292,1722100235157,-500.0,0.00010999,2,"2024-07-27T17:10:35.157",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392293,1722100235169,-500.0,0.00010999,2,"2024-07-27T17:10:35.169",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392294,1722100235179,-500.0,0.00010999,2,"2024-07-27T17:10:35.179",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392295,1722100235189,-304.6148803,0.00010999,2,"2024-07-27T17:10:35.189",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392296,1722100235198,-162.07999999,0.00010999,2,"2024-07-27T17:10:35.198",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392297,1722100235207,-500.0,0.00010999,2,"2024-07-27T17:10:35.207",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392298,1722100235217,-416.1,0.00010999,2,"2024-07-27T17:10:35.217",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392299,1722100235227,-500.0,0.00010999,2,"2024-07-27T17:10:35.227",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392300,1722100235236,-500.0,0.00010999,2,"2024-07-27T17:10:35.236",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392301,1722100235246,-500.0,0.00010999,2,"2024-07-27T17:10:35.246",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392302,1722100235256,-500.0,0.00010999,2,"2024-07-27T17:10:35.256",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392303,1722100235266,-500.0,0.00010999,2,"2024-07-27T17:10:35.266",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392304,1722100235275,-500.0,0.00010999,2,"2024-07-27T17:10:35.275",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392305,1722100235284,-500.0,0.00010999,2,"2024-07-27T17:10:35.284",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392306,1722100235294,-500.0,0.00010999,2,"2024-07-27T17:10:35.294",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392307,1722100235304,-500.0,0.00010999,2,"2024-07-27T17:10:35.304",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392308,1722100235313,-500.0,0.00010999,2,"2024-07-27T17:10:35.313",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392309,1722100235323,-500.0,0.00010999,2,"2024-07-27T17:10:35.323",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392310,1722100235333,-500.0,0.00010999,2,"2024-07-27T17:10:35.333",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392311,1722100235343,-500.0,0.00010999,2,"2024-07-27T17:10:35.343",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392312,1722100235353,-500.0,0.00010999,2,"2024-07-27T17:10:35.353",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392313,1722100235363,-500.0,0.00010999,2,"2024-07-27T17:10:35.363",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392314,1722100235373,-500.0,0.00010999,2,"2024-07-27T17:10:35.373",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392315,1722100235383,-500.0,0.00010999,2,"2024-07-27T17:10:35.383",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392316,1722100235393,-500.0,0.00010999,2,"2024-07-27T17:10:35.393",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392317,1722100235403,-282.52,0.00010999,2,"2024-07-27T17:10:35.403",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392318,1722100235412,-500.0,0.00010999,2,"2024-07-27T17:10:35.412",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392319,1722100235422,-500.0,0.00010999,2,"2024-07-27T17:10:35.422",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392320,1722100235432,-500.0,0.00010999,2,"2024-07-27T17:10:35.432",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392321,1722100235442,-151.13527625,0.00010999,2,"2024-07-27T17:10:35.442",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392322,1722100235451,-500.0,0.00010999,2,"2024-07-27T17:10:35.451",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392323,1722100235460,-500.0,0.00010999,2,"2024-07-27T17:10:35.460",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392324,1722100235470,-500.0,0.00010999,2,"2024-07-27T17:10:35.470",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392325,1722100235480,-500.0,0.00010999,2,"2024-07-27T17:10:35.480",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392326,1722100235489,-500.0,0.00010999,2,"2024-07-27T17:10:35.489",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392327,1722100235498,-500.0,0.00010999,2,"2024-07-27T17:10:35.498",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392328,1722100235507,-500.0,0.00010999,2,"2024-07-27T17:10:35.507",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392329,1722100235517,-500.0,0.00010999,2,"2024-07-27T17:10:35.517",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392330,1722100235527,-172.8,0.00010999,2,"2024-07-27T17:10:35.527",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392331,1722100235536,-500.0,0.00010999,2,"2024-07-27T17:10:35.536",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392332,1722100235545,-500.0,0.00010999,2,"2024-07-27T17:10:35.545",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392333,1722100235554,-500.0,0.00010999,2,"2024-07-27T17:10:35.554",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392334,1722100235563,-500.0,0.00010999,2,"2024-07-27T17:10:35.563",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392335,1722100235573,-500.0,0.00010999,2,"2024-07-27T17:10:35.573",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392336,1722100235582,-500.0,0.00010999,2,"2024-07-27T17:10:35.582",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392337,1722100235592,-500.0,0.00010999,2,"2024-07-27T17:10:35.592",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392338,1722100235601,-500.0,0.00010999,2,"2024-07-27T17:10:35.601",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392339,1722100235615,-500.0,0.00010999,2,"2024-07-27T17:10:35.615",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392340,1722100235624,-500.0,0.00010999,2,"2024-07-27T17:10:35.624",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392341,1722100235634,-500.0,0.00010999,2,"2024-07-27T17:10:35.634",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392342,1722100235644,-500.0,0.00010999,2,"2024-07-27T17:10:35.644",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392343,1722100235656,-500.0,0.00010999,2,"2024-07-27T17:10:35.656",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392344,1722100235667,-500.0,0.00010999,2,"2024-07-27T17:10:35.667",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392345,1722100235677,-500.0,0.00010999,2,"2024-07-27T17:10:35.677",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392346,1722100235688,-500.0,0.00010999,2,"2024-07-27T17:10:35.688",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392347,1722100235698,-500.0,0.00010999,2,"2024-07-27T17:10:35.698",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392348,1722100235708,-500.0,0.00010999,2,"2024-07-27T17:10:35.708",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392349,1722100235719,-500.0,0.00010999,2,"2024-07-27T17:10:35.719",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392350,1722100235729,-500.0,0.00010999,2,"2024-07-27T17:10:35.729",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392351,1722100235740,-500.0,0.00010999,2,"2024-07-27T17:10:35.740",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392352,1722100235751,-500.0,0.00010999,2,"2024-07-27T17:10:35.751",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392353,1722100235762,-500.0,0.00010999,2,"2024-07-27T17:10:35.762",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392354,1722100235774,-500.0,0.00010999,2,"2024-07-27T17:10:35.774",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392355,1722100235785,-500.0,0.00010999,2,"2024-07-27T17:10:35.785",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392356,1722100235794,-500.0,0.00010999,2,"2024-07-27T17:10:35.794",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392357,1722100235804,-500.0,0.00010999,2,"2024-07-27T17:10:35.804",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392358,1722100235814,-531.66632102,0.00010999,2,"2024-07-27T17:10:35.814",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392359,1722100235824,-487.63,0.00010999,2,"2024-07-27T17:10:35.824",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392360,1722100235833,-502.14,0.00010999,2,"2024-07-27T17:10:35.833",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392361,1722100235844,-502.14,0.00010999,2,"2024-07-27T17:10:35.844",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392362,1722100235856,-502.14,0.00010999,2,"2024-07-27T17:10:35.856",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392363,1722100235865,-502.14,0.00010999,2,"2024-07-27T17:10:35.865",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392364,1722100235875,-502.14,0.00010999,2,"2024-07-27T17:10:35.875",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392365,1722100235885,-502.14,0.00010999,2,"2024-07-27T17:10:35.885",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392366,1722100235895,-502.14,0.00010999,2,"2024-07-27T17:10:35.895",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392367,1722100235904,-502.14,0.00010999,2,"2024-07-27T17:10:35.904",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392368,1722100235914,-502.14,0.00010999,2,"2024-07-27T17:10:35.914",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392369,1722100235924,-502.14,0.00010999,2,"2024-07-27T17:10:35.924",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392370,1722100235933,-502.14,0.00010999,2,"2024-07-27T17:10:35.933",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392371,1722100235943,-502.14,0.00010999,2,"2024-07-27T17:10:35.943",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392372,1722100235952,-502.14,0.00010999,2,"2024-07-27T17:10:35.952",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392373,1722100235961,-502.14,0.00010999,2,"2024-07-27T17:10:35.961",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392374,1722100235970,-502.14,0.00010999,2,"2024-07-27T17:10:35.970",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392375,1722100235980,-502.14,0.00010999,2,"2024-07-27T17:10:35.980",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392376,1722100235990,-502.14,0.00010999,2,"2024-07-27T17:10:35.990",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392377,1722100235999,-502.14,0.00010999,2,"2024-07-27T17:10:35.999",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392378,1722100236008,-502.14,0.00010999,2,"2024-07-27T17:10:36.008",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392379,1722100236017,-502.14,0.00010999,2,"2024-07-27T17:10:36.017",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392380,1722100236027,-502.14,0.00010999,2,"2024-07-27T17:10:36.027",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392381,1722100236036,-502.14,0.00010999,2,"2024-07-27T17:10:36.036",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392382,1722100236046,-502.2,0.00010999,2,"2024-07-27T17:10:36.046",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392383,1722100236055,-500.0,0.00010999,2,"2024-07-27T17:10:36.055",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392384,1722100236066,-500.0,0.00010999,2,"2024-07-27T17:10:36.066",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392385,1722100236075,-500.0,0.00010999,2,"2024-07-27T17:10:36.075",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392386,1722100236085,-500.0,0.00010999,2,"2024-07-27T17:10:36.085",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392387,1722100236094,-500.0,0.00010999,2,"2024-07-27T17:10:36.094",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392388,1722100236103,-500.0,0.00010999,2,"2024-07-27T17:10:36.103",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392389,1722100236112,-500.0,0.00010999,2,"2024-07-27T17:10:36.112",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392390,1722100236121,-500.0,0.00010999,2,"2024-07-27T17:10:36.121",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392391,1722100236131,-500.0,0.00010999,2,"2024-07-27T17:10:36.131",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392392,1722100236141,-500.0,0.00010999,2,"2024-07-27T17:10:36.141",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392393,1722100236150,-500.0,0.00010999,2,"2024-07-27T17:10:36.150",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392394,1722100236159,-193.28,0.00010999,2,"2024-07-27T17:10:36.159",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392395,1722100236170,-500.0,0.00010999,2,"2024-07-27T17:10:36.170",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392396,1722100236179,-572.96,0.00010999,2,"2024-07-27T17:10:36.179",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392397,1722100236189,-567.65,0.00010999,2,"2024-07-27T17:10:36.189",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392398,1722100236199,-567.65,0.00010999,2,"2024-07-27T17:10:36.199",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392399,1722100236208,-567.65,0.00010999,2,"2024-07-27T17:10:36.208",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392400,1722100236217,-567.65,0.00010999,2,"2024-07-27T17:10:36.217",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392401,1722100236227,-567.65,0.00010999,2,"2024-07-27T17:10:36.227",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392402,1722100236236,-567.65,0.00010999,2,"2024-07-27T17:10:36.236",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392403,1722100236245,-567.65,0.00010999,2,"2024-07-27T17:10:36.245",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392404,1722100236254,-567.65,0.00010999,2,"2024-07-27T17:10:36.254",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392405,1722100236263,-78.95097426,0.00010999,2,"2024-07-27T17:10:36.263",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392406,1722100236491,-415.22091175,0.00010999,2,"2024-07-27T17:10:36.491",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392407,1722100236502,-73.47811399,0.00010999,2,"2024-07-27T17:10:36.502",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392408,1722100236511,-567.65,0.00010999,2,"2024-07-27T17:10:36.511",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392409,1722100236520,-567.65,0.00010999,2,"2024-07-27T17:10:36.520",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392410,1722100236530,-567.65,0.00010999,2,"2024-07-27T17:10:36.530",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392411,1722100236539,-567.65,0.00010999,2,"2024-07-27T17:10:36.539",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392412,1722100236549,-567.65,0.00010999,2,"2024-07-27T17:10:36.549",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392413,1722100236558,-567.65,0.00010999,2,"2024-07-27T17:10:36.558",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392414,1722100236568,-567.65,0.00010999,2,"2024-07-27T17:10:36.568",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392415,1722100236577,-544.41788601,0.00010999,2,"2024-07-27T17:10:36.577",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392416,1722100237012,-23.23211399,0.00010999,2,"2024-07-27T17:10:37.012",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392417,1722100237021,-567.65,0.00010999,2,"2024-07-27T17:10:37.021",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392418,1722100237031,-567.65,0.00010999,2,"2024-07-27T17:10:37.031",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392419,1722100237040,-410.5303683,0.00010999,2,"2024-07-27T17:10:37.040",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392420,1722100237062,-157.1196317,0.00010999,2,"2024-07-27T17:10:37.062",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392421,1722100237071,-567.65,0.00010999,2,"2024-07-27T17:10:37.071",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392422,1722100237080,-51.84058861,0.00010999,2,"2024-07-27T17:10:37.080",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392423,1722100237092,-515.80941139,0.00010999,2,"2024-07-27T17:10:37.092",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392424,1722100237101,-422.40338346,0.00010999,2,"2024-07-27T17:10:37.101",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392425,1722100237113,-145.38661654,0.00010999,2,"2024-07-27T17:10:37.113",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392426,1722100237123,-171.18,0.00010999,2,"2024-07-27T17:10:37.123",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392427,1722100237132,-152.45744612,0.00010999,2,"2024-07-27T17:10:37.132",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392434,1722100238631,-158.96997152,0.000109,2,"2024-07-27T17:10:38.631",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392435,1722100238640,-347.54255388,0.00010999,2,"2024-07-27T17:10:38.640",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392436,1722100238650,-500.0,0.00010999,2,"2024-07-27T17:10:38.650",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392437,1722100238659,-191.1892513,0.00010999,2,"2024-07-27T17:10:38.659",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392438,1722100238675,-335.0507487,0.00010999,2,"2024-07-27T17:10:38.675",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392439,1722100238685,-500.0,0.00010999,2,"2024-07-27T17:10:38.685",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392440,1722100238699,-500.0,0.00010999,2,"2024-07-27T17:10:38.699",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392441,1722100238709,-500.0,0.00010999,2,"2024-07-27T17:10:38.709",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392442,1722100238719,-500.0,0.00010999,2,"2024-07-27T17:10:38.719",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392443,1722100238729,-500.0,0.00010999,2,"2024-07-27T17:10:38.729",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392444,1722100238738,-341.62566087,0.00010999,2,"2024-07-27T17:10:38.738",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392445,1722100238751,-158.37433913,0.00010999,2,"2024-07-27T17:10:38.751",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392446,1722100238760,-500.0,0.00010999,2,"2024-07-27T17:10:38.760",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392447,1722100238769,-342.18535087,0.00010999,2,"2024-07-27T17:10:38.769",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392464,1722100240127,-157.81464913,0.00010999,2,"2024-07-27T17:10:40.127",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392465,1722100240140,-500.0,0.00010999,2,"2024-07-27T17:10:40.140",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392466,1722100240152,-500.0,0.00010999,2,"2024-07-27T17:10:40.152",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392467,1722100240166,-500.0,0.00010999,2,"2024-07-27T17:10:40.166",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392468,1722100240177,-500.0,0.00010999,2,"2024-07-27T17:10:40.177",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392469,1722100240187,-500.0,0.00010999,2,"2024-07-27T17:10:40.187",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392470,1722100240199,-500.0,0.00010999,2,"2024-07-27T17:10:40.199",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392471,1722100240211,-500.0,0.00010999,2,"2024-07-27T17:10:40.211",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392472,1722100240223,-533.93374335,0.00010999,2,"2024-07-27T17:10:40.223",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392473,1722100240236,-1116.3,0.00010999,2,"2024-07-27T17:10:40.236",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392474,1722100240248,-1116.3,0.00010999,2,"2024-07-27T17:10:40.248",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392475,1722100240260,-1116.3,0.00010999,2,"2024-07-27T17:10:40.260",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392476,1722100240272,-1116.3,0.00010999,2,"2024-07-27T17:10:40.272",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392477,1722100240284,-1116.3,0.00010999,2,"2024-07-27T17:10:40.284",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392478,1722100240296,-1116.3,0.00010999,2,"2024-07-27T17:10:40.296",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392479,1722100240308,-1116.3,0.00010999,2,"2024-07-27T17:10:40.308",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392480,1722100240320,-1116.3,0.00010999,2,"2024-07-27T17:10:40.320",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392481,1722100240332,-1116.3,0.00010999,2,"2024-07-27T17:10:40.332",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392482,1722100240344,-1116.3,0.00010999,2,"2024-07-27T17:10:40.344",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392483,1722100240356,-1116.3,0.00010999,2,"2024-07-27T17:10:40.356",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392484,1722100240367,-1116.3,0.00010999,2,"2024-07-27T17:10:40.367",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392485,1722100240378,-1116.34,0.00010999,2,"2024-07-27T17:10:40.378",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392486,1722100240389,-500.0,0.00010999,2,"2024-07-27T17:10:40.389",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392487,1722100240400,-162.73093368,0.00010999,2,"2024-07-27T17:10:40.400",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392488,1722100240413,-500.0,0.00010999,2,"2024-07-27T17:10:40.413",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392489,1722100240426,-497.55211111,0.00010999,2,"2024-07-27T17:10:40.426",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392490,1722100240438,-500.0,0.00010999,2,"2024-07-27T17:10:40.438",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392491,1722100240449,-500.0,0.00010999,2,"2024-07-27T17:10:40.449",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392492,1722100240461,-500.0,0.00010999,2,"2024-07-27T17:10:40.461",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392493,1722100240473,-500.0,0.00010999,2,"2024-07-27T17:10:40.473",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392494,1722100240483,-500.0,0.00010999,2,"2024-07-27T17:10:40.483",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392495,1722100240494,-500.0,0.00010999,2,"2024-07-27T17:10:40.494",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392496,1722100240505,-500.0,0.00010999,2,"2024-07-27T17:10:40.505",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392497,1722100240518,-500.0,0.00010999,2,"2024-07-27T17:10:40.518",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392498,1722100240528,-500.0,0.00010999,2,"2024-07-27T17:10:40.528",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392499,1722100240540,-492.4,0.00010999,2,"2024-07-27T17:10:40.540",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392500,1722100240552,-500.0,0.00010999,2,"2024-07-27T17:10:40.552",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392501,1722100240563,-500.0,0.00010999,2,"2024-07-27T17:10:40.563",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392502,1722100240576,-509.8,0.00010999,2,"2024-07-27T17:10:40.576",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392503,1722100240587,-500.0,0.00010999,2,"2024-07-27T17:10:40.587",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392504,1722100240599,-500.0,0.00010999,2,"2024-07-27T17:10:40.599",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392505,1722100240614,-500.0,0.00010999,2,"2024-07-27T17:10:40.614",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392506,1722100240625,-500.0,0.00010999,2,"2024-07-27T17:10:40.625",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392507,1722100240636,-500.0,0.00010999,2,"2024-07-27T17:10:40.636",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392508,1722100240649,-500.0,0.00010999,2,"2024-07-27T17:10:40.649",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392509,1722100240660,-361.98183639,0.00010999,2,"2024-07-27T17:10:40.660",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392510,1722100240672,-500.0,0.00010999,2,"2024-07-27T17:10:40.672",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392511,1722100240682,-478.41280839,0.00010999,2,"2024-07-27T17:10:40.682",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392512,1722100240695,-500.0,0.00010999,2,"2024-07-27T17:10:40.695",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392513,1722100240705,-500.0,0.00010999,2,"2024-07-27T17:10:40.705",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392514,1722100240716,-500.0,0.00010999,2,"2024-07-27T17:10:40.716",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392515,1722100240728,-500.0,0.00010999,2,"2024-07-27T17:10:40.728",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392516,1722100240740,-500.0,0.00010999,2,"2024-07-27T17:10:40.740",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392517,1722100240751,-500.0,0.00010999,2,"2024-07-27T17:10:40.751",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392518,1722100240763,-500.0,0.00010999,2,"2024-07-27T17:10:40.763",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392519,1722100240773,-500.0,0.00010999,2,"2024-07-27T17:10:40.773",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392520,1722100240782,-500.0,0.00010999,2,"2024-07-27T17:10:40.782",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392521,1722100240794,-329.21,0.00010999,2,"2024-07-27T17:10:40.794",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392522,1722100240806,-500.0,0.00010999,2,"2024-07-27T17:10:40.806",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392523,1722100240818,-500.0,0.00010999,2,"2024-07-27T17:10:40.818",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392524,1722100240829,-506.86,0.00010999,2,"2024-07-27T17:10:40.829",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392525,1722100240841,-500.0,0.00010999,2,"2024-07-27T17:10:40.841",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392526,1722100240853,-500.0,0.00010999,2,"2024-07-27T17:10:40.853",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392527,1722100240863,-500.0,0.00010999,2,"2024-07-27T17:10:40.863",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392528,1722100240873,-500.0,0.00010999,2,"2024-07-27T17:10:40.873",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392529,1722100240883,-500.0,0.00010999,2,"2024-07-27T17:10:40.883",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392530,1722100240894,-613.81,0.00010999,2,"2024-07-27T17:10:40.894",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392531,1722100240906,-290.0,0.00010999,2,"2024-07-27T17:10:40.906",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392532,1722100240916,-416.60516984,0.00010999,2,"2024-07-27T17:10:40.916",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392533,1722100240929,-434.35008783,0.00010999,2,"2024-07-27T17:10:40.929",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392534,1722100240940,-500.0,0.00010999,2,"2024-07-27T17:10:40.940",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392535,1722100240953,-500.0,0.00010999,2,"2024-07-27T17:10:40.953",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392536,1722100240963,-500.0,0.00010999,2,"2024-07-27T17:10:40.963",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392537,1722100240974,-500.0,0.00010999,2,"2024-07-27T17:10:40.974",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392538,1722100240986,-500.0,0.00010999,2,"2024-07-27T17:10:40.986",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392539,1722100240996,-500.0,0.00010999,2,"2024-07-27T17:10:40.996",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392540,1722100241008,-500.0,0.00010999,2,"2024-07-27T17:10:41.008",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392541,1722100241019,-500.0,0.00010999,2,"2024-07-27T17:10:41.019",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392542,1722100241031,-500.0,0.00010999,2,"2024-07-27T17:10:41.031",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392543,1722100241041,-500.0,0.00010999,2,"2024-07-27T17:10:41.041",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392544,1722100241052,-500.0,0.00010999,2,"2024-07-27T17:10:41.052",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392545,1722100241064,-383.91830053,0.00010999,2,"2024-07-27T17:10:41.064",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392546,1722100241075,-500.0,0.00010999,2,"2024-07-27T17:10:41.075",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392547,1722100241086,-500.0,0.00010999,2,"2024-07-27T17:10:41.086",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392548,1722100241097,-500.0,0.00010999,2,"2024-07-27T17:10:41.097",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392549,1722100241108,-463.10273826,0.00010999,2,"2024-07-27T17:10:41.108",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392550,1722100241119,-226.71458953,0.00010999,2,"2024-07-27T17:10:41.119",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392551,1722100241135,-557.83209693,0.00010999,2,"2024-07-27T17:10:41.135",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392552,1722100241149,-28.58331354,0.00010999,2,"2024-07-27T17:10:41.149",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392553,1722100241160,-813.13,0.00010999,2,"2024-07-27T17:10:41.160",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392554,1722100241171,-191.03668646,0.00010999,2,"2024-07-27T17:10:41.171",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392555,1722100241185,-460.56973873,0.00010999,2,"2024-07-27T17:10:41.185",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392556,1722100241199,-161.52357481,0.00010999,2,"2024-07-27T17:10:41.199",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392557,1722100241210,-584.31046397,0.00010999,2,"2024-07-27T17:10:41.210",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392558,1722100241223,-228.81953603,0.00010999,2,"2024-07-27T17:10:41.223",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392559,1722100241235,-261.05367119,0.00010999,2,"2024-07-27T17:10:41.235",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392560,1722100241249,-552.07632881,0.00010999,2,"2024-07-27T17:10:41.249",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392561,1722100241260,-84.34367119,0.00010999,2,"2024-07-27T17:10:41.260",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392562,1722100241278,-728.78632881,0.00010999,2,"2024-07-27T17:10:41.278",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392563,1722100241289,-813.13,0.00010999,2,"2024-07-27T17:10:41.289",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392564,1722100241301,-813.13,0.00010999,2,"2024-07-27T17:10:41.301",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392565,1722100241312,-813.13,0.00010999,2,"2024-07-27T17:10:41.312",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392566,1722100241323,-813.13,0.00010999,2,"2024-07-27T17:10:41.323",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392567,1722100241335,-813.13,0.00010999,2,"2024-07-27T17:10:41.335",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392568,1722100241346,-813.22622815,0.00010999,2,"2024-07-27T17:10:41.346",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392569,1722100241357,-600.67,0.00010999,2,"2024-07-27T17:10:41.357",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392570,1722100241368,-500.0,0.00010999,2,"2024-07-27T17:10:41.368",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392571,1722100241378,-500.0,0.00010999,2,"2024-07-27T17:10:41.378",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392572,1722100241389,-500.0,0.00010999,2,"2024-07-27T17:10:41.389",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392573,1722100241401,-500.0,0.00010999,2,"2024-07-27T17:10:41.401",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392574,1722100241412,-3378.78,0.00010999,2,"2024-07-27T17:10:41.412",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392575,1722100241425,-730.81845079,0.00010999,2,"2024-07-27T17:10:41.425",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392576,1722100241460,-2647.96154921,0.00010999,2,"2024-07-27T17:10:41.460",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392577,1722100241470,-3378.78,0.00010999,2,"2024-07-27T17:10:41.470",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392578,1722100241481,-1889.60993027,0.00010999,2,"2024-07-27T17:10:41.481",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392579,1722100241493,-339.10818615,0.00010999,2,"2024-07-27T17:10:41.493",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392580,1722100241507,-732.1800001,0.00010999,2,"2024-07-27T17:10:41.507",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392581,1722100241520,-417.88188348,0.00010999,2,"2024-07-27T17:10:41.520",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392582,1722100241531,-78.90411652,0.00010999,2,"2024-07-27T17:10:41.531",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392583,1722100241544,-492.55741441,0.00010999,2,"2024-07-27T17:10:41.544",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392584,1722100241558,-2807.31846907,0.00010999,2,"2024-07-27T17:10:41.558",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392585,1722100241568,-447.13435093,0.00010999,2,"2024-07-27T17:10:41.568",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392586,1722100241586,-2931.64564907,0.00010999,2,"2024-07-27T17:10:41.586",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392587,1722100241597,-2850.6453405,0.00010999,2,"2024-07-27T17:10:41.597",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392599,1722100243207,-528.1346595,0.00010999,2,"2024-07-27T17:10:43.207",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392600,1722100243218,-3378.78,0.00010999,2,"2024-07-27T17:10:43.218",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392601,1722100243229,-3378.78,0.00010999,2,"2024-07-27T17:10:43.229",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392602,1722100243240,-3378.78,0.00010999,2,"2024-07-27T17:10:43.240",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392603,1722100243251,-3378.78,0.00010999,2,"2024-07-27T17:10:43.251",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392604,1722100243262,-3378.78,0.00010999,2,"2024-07-27T17:10:43.262",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392605,1722100243273,-3378.78,0.00010999,2,"2024-07-27T17:10:43.273",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392606,1722100243284,-3378.78,0.00010999,2,"2024-07-27T17:10:43.284",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392607,1722100243294,-3378.78,0.00010999,2,"2024-07-27T17:10:43.294",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392608,1722100243305,-3378.78,0.00010999,2,"2024-07-27T17:10:43.305",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392609,1722100243316,-3378.78,0.00010999,2,"2024-07-27T17:10:43.316",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392610,1722100243327,-3378.78,0.00010999,2,"2024-07-27T17:10:43.327",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392611,1722100243338,-3378.82308929,0.00010999,2,"2024-07-27T17:10:43.338",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392612,1722100243350,-500.0,0.00010999,2,"2024-07-27T17:10:43.350",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392613,1722100243361,-500.0,0.00010999,2,"2024-07-27T17:10:43.361",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392614,1722100243372,-500.0,0.00010999,2,"2024-07-27T17:10:43.372",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392615,1722100243383,-500.0,0.00010999,2,"2024-07-27T17:10:43.383",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392616,1722100243394,-500.0,0.00010999,2,"2024-07-27T17:10:43.394",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392617,1722100243405,-610.37620477,0.00010999,2,"2024-07-27T17:10:43.405",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392618,1722100243417,-500.0,0.00010999,2,"2024-07-27T17:10:43.417",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392619,1722100243428,-500.0,0.00010999,2,"2024-07-27T17:10:43.428",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392620,1722100243439,-500.0,0.00010999,2,"2024-07-27T17:10:43.439",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392621,1722100243450,-500.0,0.00010999,2,"2024-07-27T17:10:43.450",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392622,1722100243463,-500.0,0.00010999,2,"2024-07-27T17:10:43.463",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392623,1722100243476,-500.0,0.00010999,2,"2024-07-27T17:10:43.476",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392624,1722100243487,-500.0,0.00010999,2,"2024-07-27T17:10:43.487",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392625,1722100243499,-500.0,0.00010999,2,"2024-07-27T17:10:43.499",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392626,1722100243510,-500.0,0.00010999,2,"2024-07-27T17:10:43.510",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392627,1722100243523,-500.0,0.00010999,2,"2024-07-27T17:10:43.523",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392628,1722100243534,-159.08,0.00010999,2,"2024-07-27T17:10:43.534",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392629,1722100243546,-150.0,0.00010999,2,"2024-07-27T17:10:43.546",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392630,1722100243559,-150.0,0.00010999,2,"2024-07-27T17:10:43.559",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392631,1722100243570,-150.0,0.00010999,2,"2024-07-27T17:10:43.570",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392632,1722100243582,-500.0,0.00010999,2,"2024-07-27T17:10:43.582",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392633,1722100243593,-500.0,0.00010999,2,"2024-07-27T17:10:43.593",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392634,1722100243603,-500.0,0.00010999,2,"2024-07-27T17:10:43.603",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392635,1722100243616,-500.0,0.00010999,2,"2024-07-27T17:10:43.616",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392636,1722100243627,-500.0,0.00010999,2,"2024-07-27T17:10:43.627",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392637,1722100243637,-500.0,0.00010999,2,"2024-07-27T17:10:43.637",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392638,1722100243647,-500.0,0.00010999,2,"2024-07-27T17:10:43.647",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392639,1722100243657,-500.0,0.00010999,2,"2024-07-27T17:10:43.657",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392640,1722100243666,-500.0,0.00010999,2,"2024-07-27T17:10:43.666",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392641,1722100243677,-500.0,0.00010999,2,"2024-07-27T17:10:43.677",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392642,1722100243688,-500.0,0.00010999,2,"2024-07-27T17:10:43.688",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392643,1722100243698,-233.9,0.00010999,2,"2024-07-27T17:10:43.698",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392644,1722100243708,-1000.0,0.00010999,2,"2024-07-27T17:10:43.708",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392645,1722100243719,-1000.0,0.00010999,2,"2024-07-27T17:10:43.719",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392646,1722100243729,-1000.0,0.00010999,2,"2024-07-27T17:10:43.729",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392647,1722100243739,-1000.0,0.00010999,2,"2024-07-27T17:10:43.739",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392648,1722100243749,-1000.0,0.00010999,2,"2024-07-27T17:10:43.749",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392649,1722100243758,-1000.0,0.00010999,2,"2024-07-27T17:10:43.758",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392650,1722100243767,-1000.0,0.00010999,2,"2024-07-27T17:10:43.767",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392651,1722100243777,-1000.0,0.00010999,2,"2024-07-27T17:10:43.777",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392652,1722100243786,-1000.0,0.00010999,2,"2024-07-27T17:10:43.786",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392653,1722100243796,-1000.0,0.00010999,2,"2024-07-27T17:10:43.796",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392654,1722100243805,-786.67,0.00010999,2,"2024-07-27T17:10:43.805",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392655,1722100243815,-786.67,0.00010999,2,"2024-07-27T17:10:43.815",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392656,1722100243824,-786.67,0.00010999,2,"2024-07-27T17:10:43.824",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392657,1722100243833,-786.67,0.00010999,2,"2024-07-27T17:10:43.833",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392658,1722100243843,-786.67,0.00010999,2,"2024-07-27T17:10:43.843",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392659,1722100243852,-786.67,0.00010999,2,"2024-07-27T17:10:43.852",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392660,1722100243861,-786.67,0.00010999,2,"2024-07-27T17:10:43.861",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392661,1722100243871,-786.67,0.00010999,2,"2024-07-27T17:10:43.871",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392662,1722100244135,-786.67,0.00010999,2,"2024-07-27T17:10:44.135",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392663,1722100244160,-786.67,0.00010999,2,"2024-07-27T17:10:44.160",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392664,1722100244175,-786.67,0.00010999,2,"2024-07-27T17:10:44.175",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392665,1722100244185,-786.67,0.00010999,2,"2024-07-27T17:10:44.185",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392666,1722100244195,-786.67,0.00010999,2,"2024-07-27T17:10:44.195",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392667,1722100244204,-786.67,0.00010999,2,"2024-07-27T17:10:44.204",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392668,1722100244214,-786.67,0.00010999,2,"2024-07-27T17:10:44.214",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392669,1722100244223,-786.67,0.00010999,2,"2024-07-27T17:10:44.223",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392670,1722100244232,-786.67,0.00010999,2,"2024-07-27T17:10:44.232",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392671,1722100244241,-786.67,0.00010999,2,"2024-07-27T17:10:44.241",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392672,1722100244251,-786.67,0.00010999,2,"2024-07-27T17:10:44.251",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392673,1722100244260,-786.67,0.00010999,2,"2024-07-27T17:10:44.260",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392674,1722100244269,-786.67,0.00010999,2,"2024-07-27T17:10:44.269",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392675,1722100244278,-786.90044268,0.00010999,2,"2024-07-27T17:10:44.278",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392676,1722100244287,-150.0,0.00010999,2,"2024-07-27T17:10:44.287",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392677,1722100244297,-265.83193608,0.00010999,2,"2024-07-27T17:10:44.297",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392678,1722100244306,-544.0,0.00011,2,"2024-07-27T17:10:44.306",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392679,1722100244315,-142257.15704404,0.00011,2,"2024-07-27T17:10:44.315",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392680,1722100244327,-7922.8699663,0.00011,2,"2024-07-27T17:10:44.327",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392681,1722100244338,-2935.58877467,0.00011,2,"2024-07-27T17:10:44.338",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392682,1722100244349,-686.33519384,0.00011,2,"2024-07-27T17:10:44.349",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392683,1722100244360,-443.2567971,0.00011,2,"2024-07-27T17:10:44.360",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392684,1722100244378,-3265.01060924,0.00011,2,"2024-07-27T17:10:44.378",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392685,1722100244389,-305.67881732,0.00011,2,"2024-07-27T17:10:44.389",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392692,1722100246051,-712.0,0.00010411,2,"2024-07-27T17:10:46.051",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392693,1722100246060,-200.34615092,0.00011,2,"2024-07-27T17:10:46.060",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392694,1722100246072,-873.02264543,0.00011,2,"2024-07-27T17:10:46.072",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392695,1722100246224,-856.20926424,0.00011,2,"2024-07-27T17:10:46.224",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392696,1722100246235,-747.40697802,0.00011,2,"2024-07-27T17:10:46.235",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392697,1722100246246,-505.14,0.00011,2,"2024-07-27T17:10:46.246",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392698,1722100246257,-292.064,0.00011,2,"2024-07-27T17:10:46.257",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392699,1722100246273,-2448.9903007,0.00011,2,"2024-07-27T17:10:46.273",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392700,1722100246288,-3694.55916163,0.00011,2,"2024-07-27T17:10:46.288",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392701,1722100247184,-1638.75847345,0.00011,2,"2024-07-27T17:10:47.184",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392730,1722100635939,191.6,7.915e-05,2,"2024-07-27T17:17:15.939",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392731,1722100674720,188.0,7.915e-05,4,"2024-07-27T17:17:54.720",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392732,1722100682892,158.83612492,7.915e-05,2,"2024-07-27T17:18:02.892",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392733,1722100696680,9461.56387508,7.915e-05,2,"2024-07-27T17:18:16.680",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392734,1722100696706,10000.0,7.915e-05,2,"2024-07-27T17:18:16.706",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392735,1722100696728,10000.0,7.915e-05,2,"2024-07-27T17:18:16.728",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392736,1722100696755,10000.0,7.915e-05,2,"2024-07-27T17:18:16.755",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392737,1722100696785,10000.0,7.915e-05,2,"2024-07-27T17:18:16.785",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392738,1722100696807,10000.0,7.915e-05,2,"2024-07-27T17:18:16.807",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392739,1722100696832,10000.0,7.915e-05,2,"2024-07-27T17:18:16.832",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392740,1722100696854,10000.0,7.915e-05,2,"2024-07-27T17:18:16.854",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392741,1722100696876,10000.0,7.915e-05,2,"2024-07-27T17:18:16.876",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392742,1722100696899,10000.0,7.915e-05,2,"2024-07-27T17:18:16.899",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392770,1722101312699,10000.0,0.0002,90,"2024-07-27T17:28:32.699",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392772,1722101337094,10000.0,0.00012,30,"2024-07-27T17:28:57.094",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392793,1722101433347,-175.83033904,7.914e-05,2,"2024-07-27T17:30:33.347",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392794,1722101433357,-175.83033904,7.915e-05,2,"2024-07-27T17:30:33.357",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392795,1722101433367,-553.13,8.219e-05,2,"2024-07-27T17:30:33.367",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392796,1722101433376,-169.11,8.219e-05,2,"2024-07-27T17:30:33.376",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392797,1722101433386,-300.0,9.575e-05,2,"2024-07-27T17:30:33.386",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392798,1722101433400,-300.0,9.575e-05,2,"2024-07-27T17:30:33.400",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392799,1722101433412,-934.54460572,9.743e-05,2,"2024-07-27T17:30:33.412",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392801,1722101433422,-1000.0,9.826e-05,2,"2024-07-27T17:30:33.422",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392803,1722101433431,-1974.66,9.843e-05,2,"2024-07-27T17:30:33.431",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392805,1722101433442,-12490.2927,9.9e-05,2,"2024-07-27T17:30:33.442",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392807,1722101433453,-150.99,9.9e-05,2,"2024-07-27T17:30:33.453",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392808,1722101433463,-169.25,9.965e-05,2,"2024-07-27T17:30:33.463",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392809,1722101433473,-150.0,9.999e-05,2,"2024-07-27T17:30:33.473",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392810,1722101433483,-10885.56982675,0.0001,2,"2024-07-27T17:30:33.483",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392811,1722101433493,-155.0,0.0001,2,"2024-07-27T17:30:33.493",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392812,1722101433503,-1250.0,0.0001,2,"2024-07-27T17:30:33.503",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392813,1722101433513,-150.0,0.00010452,2,"2024-07-27T17:30:33.513",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392814,1722101433523,-553.13,0.00010465,2,"2024-07-27T17:30:33.523",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392815,1722101433532,-420.0,0.00010533,2,"2024-07-27T17:30:33.532",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392816,1722101433542,-420.0,0.00010533,2,"2024-07-27T17:30:33.542",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392817,1722101433552,-300.0,0.00010627,2,"2024-07-27T17:30:33.552",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392818,1722101433561,-1364.6264,0.00010664,2,"2024-07-27T17:30:33.561",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392819,1722101433571,-152.0,0.00010791,3,"2024-07-27T17:30:33.571",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392820,1722101433582,-445.82092825,0.00010847,2,"2024-07-27T17:30:33.582",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392821,1722101433592,-2664.40727038,0.00010858,2,"2024-07-27T17:30:33.592",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392822,1722101433612,-330.05428612,0.00010858,2,"2024-07-27T17:30:33.612",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392823,1722101433624,-4505.5384435,0.00010858,2,"2024-07-27T17:30:33.624",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392824,1722101433634,-2363.4615565,0.00010864,2,"2024-07-27T17:30:33.634",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392825,1722101433655,-114.3674435,0.00010864,2,"2024-07-27T17:30:33.655",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392826,1722101433665,-338.605,0.00010864,2,"2024-07-27T17:30:33.665",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392827,1722101433674,-262.0,0.0001087,2,"2024-07-27T17:30:33.674",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392828,1722101433684,-20350.67400311,0.0001088,2,"2024-07-27T17:30:33.684",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392829,1722101433695,-2188.8407,0.0001088,2,"2024-07-27T17:30:33.695",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392847,1722101438312,-259.03478832,0.0001088,2,"2024-07-27T17:30:38.312",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392848,1722101438324,-569.78816292,0.0001088,2,"2024-07-27T17:30:38.324",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392849,1722101438336,-11489.06489822,0.0001088,2,"2024-07-27T17:30:38.336",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392850,1722101438348,-31562.41963906,0.0001088,2,"2024-07-27T17:30:38.348",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392851,1722101438371,-464.69727716,0.0001088,2,"2024-07-27T17:30:38.371",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392852,1722101438383,-406.46916604,0.0001088,2,"2024-07-27T17:30:38.383",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392853,1722101438396,-14500.00000031,0.0001088,2,"2024-07-27T17:30:38.396",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392854,1722101438409,-509.11495521,0.0001088,2,"2024-07-27T17:30:38.409",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392855,1722101438421,-4007.12405999,0.0001088,2,"2024-07-27T17:30:38.421",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392856,1722101438434,-816.07128584,0.0001088,2,"2024-07-27T17:30:38.434",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392857,1722101438446,-653.67901261,0.0001088,2,"2024-07-27T17:30:38.446",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392858,1722101438458,-22651.71608517,0.0001088,2,"2024-07-27T17:30:38.458",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392859,1722101438468,-2947.3771,0.00010899,2,"2024-07-27T17:30:38.468",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392860,1722101438478,-1014.2004684,0.00010899,2,"2024-07-27T17:30:38.478",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392861,1722101438487,-1014.20046839,0.00010899,2,"2024-07-27T17:30:38.487",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392862,1722101438497,-1014.20046839,0.00010899,2,"2024-07-27T17:30:38.497",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392863,1722101438507,-1014.20046839,0.00010899,2,"2024-07-27T17:30:38.507",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392864,1722101438517,-1014.20046839,0.00010899,2,"2024-07-27T17:30:38.517",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392865,1722101438527,-1014.20046839,0.00010899,2,"2024-07-27T17:30:38.527",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392866,1722101438537,-1014.20046839,0.00010899,2,"2024-07-27T17:30:38.537",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392867,1722101438547,-1014.20046839,0.00010899,2,"2024-07-27T17:30:38.547",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392868,1722101438557,-926.78532049,0.00010899,2,"2024-07-27T17:30:38.557",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392869,1722101438569,-87.4151479,0.00010899,2,"2024-07-27T17:30:38.569",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392870,1722101438579,-174.46635943,0.000109,2,"2024-07-27T17:30:38.579",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392871,1722101438589,-160.32482544,0.000109,2,"2024-07-27T17:30:38.589",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392872,1722101438599,-1014.20046839,0.000109,2,"2024-07-27T17:30:38.599",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392873,1722101438609,-341.91,0.00010904,2,"2024-07-27T17:30:38.609",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392875,1722101438619,-500.0,0.00010912,2,"2024-07-27T17:30:38.619",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392876,1722101438628,-295.92878873,0.00010945,2,"2024-07-27T17:30:38.628",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392878,1722101438638,-161.29349712,0.00010945,2,"2024-07-27T17:30:38.638",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392881,1722101438658,-338.70650288,0.00010945,2,"2024-07-27T17:30:38.658",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392883,1722101438668,-274.50349712,0.00010945,2,"2024-07-27T17:30:38.668",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392885,1722101438681,-291.78420288,0.00010945,2,"2024-07-27T17:30:38.681",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392887,1722101438692,-1000.0,0.00010945,2,"2024-07-27T17:30:38.692",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392889,1722101438703,-1000.0,0.00010945,2,"2024-07-27T17:30:38.703",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392891,1722101438713,-1000.0,0.00010945,2,"2024-07-27T17:30:38.713",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392894,1722101438723,-1000.0,0.00010945,2,"2024-07-27T17:30:38.723",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392897,1722101438734,-598.40642045,0.00010945,2,"2024-07-27T17:30:38.734",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392899,1722101438747,-401.59357955,0.00010945,2,"2024-07-27T17:30:38.747",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392901,1722101438758,-1000.0,0.00010945,2,"2024-07-27T17:30:38.758",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392904,1722101438768,-537.22238688,0.00010945,2,"2024-07-27T17:30:38.768",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392906,1722101438780,-462.77761312,0.00010945,2,"2024-07-27T17:30:38.780",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392908,1722101438790,-426.51152247,0.00010945,2,"2024-07-27T17:30:38.790",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392910,1722101438805,-573.48847753,0.00010945,2,"2024-07-27T17:30:38.805",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392912,1722101438815,-1000.0,0.00010945,2,"2024-07-27T17:30:38.815",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392914,1722101438824,-1000.0,0.00010945,2,"2024-07-27T17:30:38.824",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392916,1722101438834,-500.0,0.00010958,2,"2024-07-27T17:30:38.834",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392918,1722101438844,-500.0,0.00010958,2,"2024-07-27T17:30:38.844",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392920,1722101438854,-479.23553289,0.00010958,2,"2024-07-27T17:30:38.854",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392923,1722101438871,-20.76446711,0.00010958,2,"2024-07-27T17:30:38.871",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392925,1722101438881,-500.0,0.00010958,2,"2024-07-27T17:30:38.881",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392926,1722101438890,-500.0,0.00010958,2,"2024-07-27T17:30:38.890",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392927,1722101438902,-61.9510863,0.00010958,2,"2024-07-27T17:30:38.902",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392928,1722101438913,-438.0489137,0.00010958,2,"2024-07-27T17:30:38.913",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392929,1722101438923,-500.0,0.00010958,2,"2024-07-27T17:30:38.923",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392930,1722101438932,-500.0,0.00010958,2,"2024-07-27T17:30:38.932",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392931,1722101438941,-357.33136263,0.00010958,2,"2024-07-27T17:30:38.941",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392932,1722101438950,-500.0,0.00010958,2,"2024-07-27T17:30:38.950",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333392933,1722101438959,-177.54437128,0.00010958,2,"2024-07-27T17:30:38.959",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393071,1722101440265,-7.26199587,0.00010958,2,"2024-07-27T17:30:40.265",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393073,1722101440274,-500.0,0.00010958,2,"2024-07-27T17:30:40.274",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393075,1722101440284,-500.0,0.00010958,2,"2024-07-27T17:30:40.284",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393077,1722101440294,-237.42248083,0.00010958,2,"2024-07-27T17:30:40.294",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393100,1722101440502,-238.54616137,0.00010958,2,"2024-07-27T17:30:40.502",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393102,1722101440513,-500.0,0.00010958,2,"2024-07-27T17:30:40.513",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393104,1722101440523,-500.0,0.00010958,2,"2024-07-27T17:30:40.523",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393106,1722101440533,-154.54,0.00010958,2,"2024-07-27T17:30:40.533",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393130,1722101440743,-500.0,0.00010958,2,"2024-07-27T17:30:40.743",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393132,1722101440754,-633.78,0.00010958,2,"2024-07-27T17:30:40.754",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393134,1722101440763,-500.0,0.00010958,2,"2024-07-27T17:30:40.763",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393136,1722101440772,-512.33970761,0.00010958,2,"2024-07-27T17:30:40.772",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393138,1722101440782,-500.0,0.00010958,2,"2024-07-27T17:30:40.782",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393140,1722101440791,-500.0,0.00010958,2,"2024-07-27T17:30:40.791",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393142,1722101440801,-500.0,0.00010958,2,"2024-07-27T17:30:40.801",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393144,1722101440811,-500.0,0.00010958,2,"2024-07-27T17:30:40.811",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393146,1722101440821,-500.0,0.00010958,2,"2024-07-27T17:30:40.821",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393148,1722101440830,-551.79,0.00010958,2,"2024-07-27T17:30:40.830",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393150,1722101440839,-500.0,0.00010958,2,"2024-07-27T17:30:40.839",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393151,1722101440849,-152.03,0.00010958,2,"2024-07-27T17:30:40.849",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393153,1722101440858,-500.0,0.00010958,2,"2024-07-27T17:30:40.858",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393155,1722101440867,-500.0,0.00010958,2,"2024-07-27T17:30:40.867",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393157,1722101440876,-500.0,0.00010958,2,"2024-07-27T17:30:40.876",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393159,1722101440886,-500.0,0.00010958,2,"2024-07-27T17:30:40.886",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393161,1722101440895,-500.0,0.00010958,2,"2024-07-27T17:30:40.895",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393163,1722101440904,-500.0,0.00010958,2,"2024-07-27T17:30:40.904",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393165,1722101440914,-69.47413102,0.00010958,2,"2024-07-27T17:30:40.914",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393167,1722101440925,-430.52586898,0.00010958,2,"2024-07-27T17:30:40.925",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393169,1722101440935,-500.0,0.00010958,2,"2024-07-27T17:30:40.935",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393171,1722101440946,-500.0,0.00010958,2,"2024-07-27T17:30:40.946",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393173,1722101440955,-500.0,0.00010958,2,"2024-07-27T17:30:40.955",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393175,1722101440964,-500.0,0.00010958,2,"2024-07-27T17:30:40.964",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393177,1722101440977,-500.0,0.00010958,2,"2024-07-27T17:30:40.977",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393179,1722101440987,-500.0,0.00010958,2,"2024-07-27T17:30:40.987",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393181,1722101440996,-500.0,0.00010958,2,"2024-07-27T17:30:40.996",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393183,1722101441005,-530.95,0.00010958,2,"2024-07-27T17:30:41.005",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393184,1722101441014,-500.0,0.00010958,2,"2024-07-27T17:30:41.014",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393186,1722101441024,-500.0,0.00010958,2,"2024-07-27T17:30:41.024",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393188,1722101441033,-500.0,0.00010958,2,"2024-07-27T17:30:41.033",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393190,1722101441043,-500.0,0.00010958,2,"2024-07-27T17:30:41.043",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393192,1722101441052,-500.0,0.00010958,2,"2024-07-27T17:30:41.052",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393194,1722101441062,-557.53,0.00010958,2,"2024-07-27T17:30:41.062",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393196,1722101441071,-550.0,0.00010958,2,"2024-07-27T17:30:41.071",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393198,1722101441080,-500.0,0.00010958,2,"2024-07-27T17:30:41.080",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393200,1722101441090,-500.0,0.00010958,2,"2024-07-27T17:30:41.090",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393202,1722101441099,-500.0,0.00010958,2,"2024-07-27T17:30:41.099",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393204,1722101441108,-500.0,0.00010958,2,"2024-07-27T17:30:41.108",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393206,1722101441119,-500.0,0.00010958,2,"2024-07-27T17:30:41.119",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393208,1722101441130,-500.0,0.00010958,2,"2024-07-27T17:30:41.130",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393210,1722101441139,-500.0,0.00010958,2,"2024-07-27T17:30:41.139",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393212,1722101441152,-630.52,0.00010958,2,"2024-07-27T17:30:41.152",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393214,1722101441161,-500.0,0.00010958,2,"2024-07-27T17:30:41.161",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393216,1722101441171,-551.06,0.00010958,2,"2024-07-27T17:30:41.171",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393218,1722101441181,-515.18,0.00010958,2,"2024-07-27T17:30:41.181",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393220,1722101441191,-500.0,0.00010958,2,"2024-07-27T17:30:41.191",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393222,1722101441200,-500.0,0.00010958,2,"2024-07-27T17:30:41.200",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393224,1722101441210,-500.0,0.00010958,2,"2024-07-27T17:30:41.210",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393226,1722101441219,-500.0,0.00010958,2,"2024-07-27T17:30:41.219",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393228,1722101441228,-500.0,0.00010958,2,"2024-07-27T17:30:41.228",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393230,1722101441238,-500.0,0.00010958,2,"2024-07-27T17:30:41.238",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393232,1722101441247,-500.0,0.00010958,2,"2024-07-27T17:30:41.247",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393234,1722101441256,-614.41,0.00010958,2,"2024-07-27T17:30:41.256",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393236,1722101441266,-501.90521562,0.00010958,2,"2024-07-27T17:30:41.266",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393238,1722101441275,-649.78,0.00010958,2,"2024-07-27T17:30:41.275",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393240,1722101441285,-500.0,0.00010958,2,"2024-07-27T17:30:41.285",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393242,1722101441294,-500.0,0.00010958,2,"2024-07-27T17:30:41.294",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393244,1722101441303,-500.0,0.00010958,2,"2024-07-27T17:30:41.303",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393246,1722101441312,-500.0,0.00010958,2,"2024-07-27T17:30:41.312",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393248,1722101441322,-500.0,0.00010958,2,"2024-07-27T17:30:41.322",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393250,1722101441331,-500.0,0.00010958,2,"2024-07-27T17:30:41.331",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393252,1722101441341,-500.0,0.00010958,2,"2024-07-27T17:30:41.341",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393254,1722101441350,-500.0,0.00010958,2,"2024-07-27T17:30:41.350",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393256,1722101441360,-208.4345326,0.00010958,2,"2024-07-27T17:30:41.360",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393258,1722101441369,-500.0,0.00010958,2,"2024-07-27T17:30:41.369",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393260,1722101441378,-500.0,0.00010958,2,"2024-07-27T17:30:41.378",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393262,1722101441387,-500.0,0.00010958,2,"2024-07-27T17:30:41.387",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393264,1722101441400,-500.0,0.00010958,2,"2024-07-27T17:30:41.400",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393266,1722101441410,-500.0,0.00010958,2,"2024-07-27T17:30:41.410",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393268,1722101441419,-500.0,0.00010958,2,"2024-07-27T17:30:41.419",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393270,1722101441430,-195.06,0.00010958,2,"2024-07-27T17:30:41.430",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393272,1722101441439,-500.0,0.00010958,2,"2024-07-27T17:30:41.439",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393274,1722101441449,-500.0,0.00010958,2,"2024-07-27T17:30:41.449",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393276,1722101441459,-626.32,0.00010958,2,"2024-07-27T17:30:41.459",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393278,1722101441468,-500.0,0.00010958,2,"2024-07-27T17:30:41.468",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393280,1722101441478,-504.56747614,0.00010958,2,"2024-07-27T17:30:41.478",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393282,1722101441488,-500.0,0.00010958,2,"2024-07-27T17:30:41.488",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393284,1722101441498,-500.0,0.00010958,2,"2024-07-27T17:30:41.498",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393286,1722101441507,-500.0,0.00010958,2,"2024-07-27T17:30:41.507",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393288,1722101441517,-500.0,0.00010958,2,"2024-07-27T17:30:41.517",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393290,1722101441526,-500.0,0.00010958,2,"2024-07-27T17:30:41.526",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393292,1722101441535,-500.0,0.00010958,2,"2024-07-27T17:30:41.535",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393294,1722101441546,-514.3,0.00010958,2,"2024-07-27T17:30:41.546",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393296,1722101441555,-520.68,0.00010958,2,"2024-07-27T17:30:41.555",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393298,1722101441565,-500.0,0.00010958,2,"2024-07-27T17:30:41.565",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393300,1722101441575,-517.02,0.00010958,2,"2024-07-27T17:30:41.575",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393302,1722101441585,-500.0,0.00010958,2,"2024-07-27T17:30:41.585",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393304,1722101441594,-500.0,0.00010958,2,"2024-07-27T17:30:41.594",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393306,1722101441604,-513.38,0.00010958,2,"2024-07-27T17:30:41.604",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393308,1722101441614,-562.49,0.00010958,2,"2024-07-27T17:30:41.614",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393310,1722101441624,-500.0,0.00010958,2,"2024-07-27T17:30:41.624",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393312,1722101441634,-500.0,0.00010958,2,"2024-07-27T17:30:41.634",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393314,1722101441644,-500.0,0.00010958,2,"2024-07-27T17:30:41.644",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393316,1722101441654,-500.0,0.00010958,2,"2024-07-27T17:30:41.654",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393318,1722101441663,-503.11799351,0.00010958,2,"2024-07-27T17:30:41.663",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393320,1722101441672,-504.57463981,0.00010958,2,"2024-07-27T17:30:41.672",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393322,1722101441681,-500.0,0.00010958,2,"2024-07-27T17:30:41.681",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393324,1722101441692,-503.94344614,0.00010958,2,"2024-07-27T17:30:41.692",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393326,1722101441702,-500.0,0.00010958,2,"2024-07-27T17:30:41.702",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393329,1722101441714,-500.0,0.00010958,2,"2024-07-27T17:30:41.714",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393331,1722101441724,-500.0,0.00010959,2,"2024-07-27T17:30:41.724",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393332,1722101441734,-200.0,0.00010959,2,"2024-07-27T17:30:41.734",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393334,1722101441743,-150.0,0.00010959,2,"2024-07-27T17:30:41.743",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393336,1722101441753,-250.0,0.00010959,2,"2024-07-27T17:30:41.753",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393338,1722101441762,-175.95,0.00010959,2,"2024-07-27T17:30:41.762",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393340,1722101441771,-799.34,0.00010959,2,"2024-07-27T17:30:41.771",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393342,1722101441781,-521.13,0.00010959,2,"2024-07-27T17:30:41.781",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393344,1722101441790,-153.84,0.0001098,2,"2024-07-27T17:30:41.790",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393346,1722101441801,-153.84,0.00010989,2,"2024-07-27T17:30:41.801",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393348,1722101441811,-500.0,0.00010989,2,"2024-07-27T17:30:41.811",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393350,1722101441821,-500.0,0.00010989,2,"2024-07-27T17:30:41.821",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393352,1722101441830,-1000.0,0.0001099,7,"2024-07-27T17:30:41.830",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393354,1722101441841,-130495.59742509,0.0001099,5,"2024-07-27T17:30:41.841",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393357,1722101441853,-1224.96970469,0.0001099,5,"2024-07-27T17:30:41.853",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393359,1722101441865,-12921.63839813,0.0001099,5,"2024-07-27T17:30:41.865",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393361,1722101441877,-4600.36723164,0.0001099,5,"2024-07-27T17:30:41.877",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393365,1722101441914,-892.40355142,0.0001099,5,"2024-07-27T17:30:41.914",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393367,1722101441925,-760.32601188,0.0001099,5,"2024-07-27T17:30:41.925",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393371,1722101441949,-651.17,0.0001099,5,"2024-07-27T17:30:41.949",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393373,1722101441960,-948.10442297,0.0001099,5,"2024-07-27T17:30:41.960",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393408,1722101443332,-6645.17838912,0.0001099,5,"2024-07-27T17:30:43.332",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393409,1722101443344,-305.3305634,0.0001099,5,"2024-07-27T17:30:43.344",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393410,1722101443355,-296.95776435,0.0001099,5,"2024-07-27T17:30:43.355",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393411,1722101443366,-566.62860673,0.0001099,5,"2024-07-27T17:30:43.366",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393412,1722101443393,-6677.5,0.0001099,5,"2024-07-27T17:30:43.393",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393413,1722101443408,-774.72574498,0.0001099,5,"2024-07-27T17:30:43.408",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393414,1722101443454,-339683.36592,0.0001099,5,"2024-07-27T17:30:43.454",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393415,1722101443464,-500.0,0.00010998,2,"2024-07-27T17:30:43.464",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393416,1722101443473,-277.52,0.00010998,2,"2024-07-27T17:30:43.473",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393417,1722101443483,-343.78,0.00010998,2,"2024-07-27T17:30:43.483",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393418,1722101443493,-217.86222274,0.00010998,2,"2024-07-27T17:30:43.493",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393419,1722101443502,-202.05,0.00010998,2,"2024-07-27T17:30:43.502",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393420,1722101443512,-500.0,0.00010998,2,"2024-07-27T17:30:43.512",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393421,1722101443521,-500.0,0.00010998,2,"2024-07-27T17:30:43.521",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393422,1722101443531,-500.0,0.00010998,2,"2024-07-27T17:30:43.531",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393423,1722101443540,-393.03,0.00010998,2,"2024-07-27T17:30:43.540",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393424,1722101443549,-500.0,0.00010998,2,"2024-07-27T17:30:43.549",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393425,1722101443559,-500.0,0.00010998,2,"2024-07-27T17:30:43.559",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393426,1722101443568,-530.95,0.00010998,2,"2024-07-27T17:30:43.568",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393427,1722101443578,-500.0,0.00010998,2,"2024-07-27T17:30:43.578",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393428,1722101443588,-499.73,0.00010998,2,"2024-07-27T17:30:43.588",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393429,1722101443599,-251.14,0.00010998,2,"2024-07-27T17:30:43.599",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393430,1722101443608,-500.0,0.00010998,2,"2024-07-27T17:30:43.608",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393431,1722101443618,-182.585,0.00010998,2,"2024-07-27T17:30:43.618",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393432,1722101443628,-340.27,0.00010998,2,"2024-07-27T17:30:43.628",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393433,1722101443638,-515.18,0.00010998,2,"2024-07-27T17:30:43.638",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393434,1722101443648,-500.0,0.00010998,2,"2024-07-27T17:30:43.648",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393435,1722101443657,-473.21459622,0.00010998,2,"2024-07-27T17:30:43.657",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393436,1722101443666,-500.0,0.00010998,2,"2024-07-27T17:30:43.666",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393437,1722101443675,-499.92,0.00010998,2,"2024-07-27T17:30:43.675",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393438,1722101443687,-500.0,0.00010998,2,"2024-07-27T17:30:43.687",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393440,1722101443698,-649.78,0.00010998,2,"2024-07-27T17:30:43.698",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393442,1722101443708,-500.0,0.00010998,2,"2024-07-27T17:30:43.708",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393444,1722101443717,-500.0,0.00010998,2,"2024-07-27T17:30:43.717",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393446,1722101443727,-502.9954732,0.00010998,2,"2024-07-27T17:30:43.727",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393448,1722101443738,-512.44,0.00010998,2,"2024-07-27T17:30:43.738",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393450,1722101443747,-193.2,0.00010998,2,"2024-07-27T17:30:43.747",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393452,1722101443758,-184.66,0.00010998,2,"2024-07-27T17:30:43.758",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393454,1722101443767,-193.32,0.00010998,2,"2024-07-27T17:30:43.767",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393456,1722101443776,-176.54,0.00010998,2,"2024-07-27T17:30:43.776",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393458,1722101443785,-500.0,0.00010998,2,"2024-07-27T17:30:43.785",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393460,1722101443795,-222.22133334,0.00010999,2,"2024-07-27T17:30:43.795",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393462,1722101443805,-500.0,0.00010999,2,"2024-07-27T17:30:43.805",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393464,1722101443815,-187.11516632,0.00010999,2,"2024-07-27T17:30:43.815",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393466,1722101443824,-500.0,0.00010999,2,"2024-07-27T17:30:43.824",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393468,1722101443834,-500.0,0.00010999,2,"2024-07-27T17:30:43.834",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393469,1722101443843,-500.0,0.00010999,2,"2024-07-27T17:30:43.843",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393470,1722101443853,-500.0,0.00010999,2,"2024-07-27T17:30:43.853",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393471,1722101443863,-500.0,0.00010999,2,"2024-07-27T17:30:43.863",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393472,1722101443873,-500.0,0.00010999,2,"2024-07-27T17:30:43.873",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393473,1722101443882,-500.0,0.00010999,2,"2024-07-27T17:30:43.882",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393474,1722101443892,-500.0,0.00010999,2,"2024-07-27T17:30:43.892",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393475,1722101443903,-500.0,0.00010999,2,"2024-07-27T17:30:43.903",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393476,1722101443912,-500.0,0.00010999,2,"2024-07-27T17:30:43.912",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393477,1722101443921,-500.0,0.00010999,2,"2024-07-27T17:30:43.921",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393478,1722101443931,-500.0,0.00010999,2,"2024-07-27T17:30:43.931",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393479,1722101443940,-500.0,0.00010999,2,"2024-07-27T17:30:43.940",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393480,1722101443950,-500.0,0.00010999,2,"2024-07-27T17:30:43.950",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393481,1722101443960,-583.48881042,0.00010999,2,"2024-07-27T17:30:43.960",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393482,1722101443969,-500.0,0.00010999,2,"2024-07-27T17:30:43.969",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393483,1722101443984,-553.83,0.00010999,2,"2024-07-27T17:30:43.984",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393484,1722101443993,-500.0,0.00010999,2,"2024-07-27T17:30:43.993",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393485,1722101444003,-500.0,0.00010999,2,"2024-07-27T17:30:44.003",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393486,1722101444014,-500.0,0.00010999,2,"2024-07-27T17:30:44.014",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393487,1722101444025,-500.0,0.00010999,2,"2024-07-27T17:30:44.025",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393488,1722101444035,-500.0,0.00010999,2,"2024-07-27T17:30:44.035",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393489,1722101444044,-500.0,0.00010999,2,"2024-07-27T17:30:44.044",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393490,1722101444055,-500.0,0.00010999,2,"2024-07-27T17:30:44.055",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393491,1722101444065,-500.0,0.00010999,2,"2024-07-27T17:30:44.065",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393492,1722101444075,-500.0,0.00010999,2,"2024-07-27T17:30:44.075",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393493,1722101444084,-498.84,0.00010999,2,"2024-07-27T17:30:44.084",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393494,1722101444093,-500.0,0.00010999,2,"2024-07-27T17:30:44.093",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393495,1722101444102,-500.0,0.00010999,2,"2024-07-27T17:30:44.102",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393496,1722101444112,-500.0,0.00010999,2,"2024-07-27T17:30:44.112",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393497,1722101444121,-367.24,0.00010999,2,"2024-07-27T17:30:44.121",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393498,1722101444130,-500.0,0.00010999,2,"2024-07-27T17:30:44.130",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393499,1722101444142,-500.0,0.00010999,2,"2024-07-27T17:30:44.142",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393500,1722101444152,-500.0,0.00010999,2,"2024-07-27T17:30:44.152",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393501,1722101444162,-500.0,0.00010999,2,"2024-07-27T17:30:44.162",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393502,1722101444171,-500.0,0.00010999,2,"2024-07-27T17:30:44.171",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393503,1722101444182,-500.0,0.00010999,2,"2024-07-27T17:30:44.182",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393504,1722101444192,-500.0,0.00010999,2,"2024-07-27T17:30:44.192",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393505,1722101444201,-500.0,0.00010999,2,"2024-07-27T17:30:44.201",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393506,1722101444210,-500.0,0.00010999,2,"2024-07-27T17:30:44.210",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393507,1722101444220,-500.0,0.00010999,2,"2024-07-27T17:30:44.220",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393508,1722101444229,-500.0,0.00010999,2,"2024-07-27T17:30:44.229",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393509,1722101444239,-500.0,0.00010999,2,"2024-07-27T17:30:44.239",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393510,1722101444249,-500.0,0.00010999,2,"2024-07-27T17:30:44.249",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393511,1722101444259,-500.0,0.00010999,2,"2024-07-27T17:30:44.259",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393512,1722101444270,-500.0,0.00010999,2,"2024-07-27T17:30:44.270",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393513,1722101444279,-500.0,0.00010999,2,"2024-07-27T17:30:44.279",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393514,1722101444289,-500.0,0.00010999,2,"2024-07-27T17:30:44.289",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393515,1722101444298,-500.0,0.00010999,2,"2024-07-27T17:30:44.298",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393516,1722101444308,-500.0,0.00010999,2,"2024-07-27T17:30:44.308",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393517,1722101444317,-479.19,0.00010999,2,"2024-07-27T17:30:44.317",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393518,1722101444327,-500.0,0.00010999,2,"2024-07-27T17:30:44.327",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393519,1722101444337,-229.37,0.00010999,2,"2024-07-27T17:30:44.337",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393520,1722101444347,-500.0,0.00010999,2,"2024-07-27T17:30:44.347",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393521,1722101444356,-500.0,0.00010999,2,"2024-07-27T17:30:44.356",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393522,1722101444366,-500.0,0.00010999,2,"2024-07-27T17:30:44.366",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393523,1722101444375,-500.0,0.00010999,2,"2024-07-27T17:30:44.375",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393524,1722101444385,-500.0,0.00010999,2,"2024-07-27T17:30:44.385",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393525,1722101444395,-356.98,0.00010999,2,"2024-07-27T17:30:44.395",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393526,1722101444405,-500.0,0.00010999,2,"2024-07-27T17:30:44.405",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393527,1722101444414,-500.0,0.00010999,2,"2024-07-27T17:30:44.414",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393528,1722101444424,-500.0,0.00010999,2,"2024-07-27T17:30:44.424",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393529,1722101444433,-500.0,0.00010999,2,"2024-07-27T17:30:44.433",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393530,1722101444443,-500.0,0.00010999,2,"2024-07-27T17:30:44.443",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393531,1722101444452,-602.14,0.00010999,2,"2024-07-27T17:30:44.452",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393532,1722101444462,-500.0,0.00010999,2,"2024-07-27T17:30:44.462",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393533,1722101444472,-500.0,0.00010999,2,"2024-07-27T17:30:44.472",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393534,1722101444482,-500.0,0.00010999,2,"2024-07-27T17:30:44.482",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393535,1722101444492,-500.0,0.00010999,2,"2024-07-27T17:30:44.492",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393536,1722101444501,-500.0,0.00010999,2,"2024-07-27T17:30:44.501",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393537,1722101444511,-435.29,0.00010999,2,"2024-07-27T17:30:44.511",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393538,1722101444521,-500.0,0.00010999,2,"2024-07-27T17:30:44.521",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393539,1722101444532,-500.0,0.00010999,2,"2024-07-27T17:30:44.532",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393540,1722101444543,-500.0,0.00010999,2,"2024-07-27T17:30:44.543",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393541,1722101444552,-500.0,0.00010999,2,"2024-07-27T17:30:44.552",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393542,1722101444562,-500.0,0.00010999,2,"2024-07-27T17:30:44.562",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393543,1722101444571,-500.0,0.00010999,2,"2024-07-27T17:30:44.571",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393544,1722101444581,-500.0,0.00010999,2,"2024-07-27T17:30:44.581",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393545,1722101444591,-500.0,0.00010999,2,"2024-07-27T17:30:44.591",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393546,1722101444601,-500.0,0.00010999,2,"2024-07-27T17:30:44.601",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393547,1722101444611,-500.0,0.00010999,2,"2024-07-27T17:30:44.611",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393548,1722101444620,-448.03,0.00010999,2,"2024-07-27T17:30:44.620",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393549,1722101444630,-530.95,0.00010999,2,"2024-07-27T17:30:44.630",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393550,1722101444640,-530.95,0.00010999,2,"2024-07-27T17:30:44.640",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393551,1722101444650,-530.95,0.00010999,2,"2024-07-27T17:30:44.650",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393552,1722101444659,-530.95,0.00010999,2,"2024-07-27T17:30:44.659",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393553,1722101444668,-530.95,0.00010999,2,"2024-07-27T17:30:44.668",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393554,1722101444677,-530.95,0.00010999,2,"2024-07-27T17:30:44.677",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393555,1722101444687,-244.6844767,0.00010999,2,"2024-07-27T17:30:44.687",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393556,1722101444697,-530.95,0.00010999,2,"2024-07-27T17:30:44.697",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393557,1722101444707,-530.95,0.00010999,2,"2024-07-27T17:30:44.707",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393558,1722101444717,-530.95,0.00010999,2,"2024-07-27T17:30:44.717",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393559,1722101444726,-530.95,0.00010999,2,"2024-07-27T17:30:44.726",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393560,1722101444736,-530.95,0.00010999,2,"2024-07-27T17:30:44.736",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393561,1722101444745,-530.95,0.00010999,2,"2024-07-27T17:30:44.745",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393562,1722101444755,-530.95,0.00010999,2,"2024-07-27T17:30:44.755",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393563,1722101444765,-530.95,0.00010999,2,"2024-07-27T17:30:44.765",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393564,1722101444774,-530.95,0.00010999,2,"2024-07-27T17:30:44.774",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393565,1722101444783,-530.95,0.00010999,2,"2024-07-27T17:30:44.783",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393566,1722101444793,-530.95,0.00010999,2,"2024-07-27T17:30:44.793",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393567,1722101444802,-530.95,0.00010999,2,"2024-07-27T17:30:44.802",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393568,1722101444812,-530.95,0.00010999,2,"2024-07-27T17:30:44.812",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393569,1722101444822,-530.95,0.00010999,2,"2024-07-27T17:30:44.822",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393570,1722101444832,-530.95,0.00010999,2,"2024-07-27T17:30:44.832",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393571,1722101444842,-531.05,0.00010999,2,"2024-07-27T17:30:44.842",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393572,1722101444852,-500.0,0.00010999,2,"2024-07-27T17:30:44.852",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393573,1722101444862,-500.0,0.00010999,2,"2024-07-27T17:30:44.862",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393574,1722101444872,-500.0,0.00010999,2,"2024-07-27T17:30:44.872",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393575,1722101444881,-500.0,0.00010999,2,"2024-07-27T17:30:44.881",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393576,1722101444891,-500.0,0.00010999,2,"2024-07-27T17:30:44.891",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393577,1722101444903,-500.0,0.00010999,2,"2024-07-27T17:30:44.903",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393578,1722101444916,-500.0,0.00010999,2,"2024-07-27T17:30:44.916",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393579,1722101444926,-500.0,0.00010999,2,"2024-07-27T17:30:44.926",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393580,1722101444935,-500.0,0.00010999,2,"2024-07-27T17:30:44.935",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393581,1722101444945,-500.0,0.00010999,2,"2024-07-27T17:30:44.945",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393582,1722101444955,-500.0,0.00010999,2,"2024-07-27T17:30:44.955",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393583,1722101444964,-500.0,0.00010999,2,"2024-07-27T17:30:44.964",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393584,1722101444976,-625.56,0.00010999,2,"2024-07-27T17:30:44.976",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393585,1722101444987,-500.0,0.00010999,2,"2024-07-27T17:30:44.987",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393586,1722101444996,-500.0,0.00010999,2,"2024-07-27T17:30:44.996",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393587,1722101445005,-500.0,0.00010999,2,"2024-07-27T17:30:45.005",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393588,1722101445017,-500.0,0.00010999,2,"2024-07-27T17:30:45.017",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393589,1722101445026,-500.0,0.00010999,2,"2024-07-27T17:30:45.026",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393590,1722101445035,-642.48345273,0.00010999,2,"2024-07-27T17:30:45.035",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393591,1722101445045,-500.0,0.00010999,2,"2024-07-27T17:30:45.045",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393592,1722101445057,-213.32,0.00010999,2,"2024-07-27T17:30:45.057",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393593,1722101445067,-500.0,0.00010999,2,"2024-07-27T17:30:45.067",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393594,1722101445077,-567.25,0.00010999,2,"2024-07-27T17:30:45.077",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393595,1722101445086,-500.0,0.00010999,2,"2024-07-27T17:30:45.086",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393596,1722101445096,-500.0,0.00010999,2,"2024-07-27T17:30:45.096",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393597,1722101445105,-500.0,0.00010999,2,"2024-07-27T17:30:45.105",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393598,1722101445114,-308.48,0.00010999,2,"2024-07-27T17:30:45.114",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393599,1722101445123,-500.0,0.00010999,2,"2024-07-27T17:30:45.123",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393600,1722101445133,-360.0,0.00010999,2,"2024-07-27T17:30:45.133",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393601,1722101445142,-2414.06,0.00010999,2,"2024-07-27T17:30:45.142",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393602,1722101445153,-2414.06,0.00010999,2,"2024-07-27T17:30:45.153",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393603,1722101445162,-2414.06,0.00010999,2,"2024-07-27T17:30:45.162",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393604,1722101445172,-2414.06,0.00010999,2,"2024-07-27T17:30:45.172",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393605,1722101445182,-2414.06,0.00010999,2,"2024-07-27T17:30:45.182",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393606,1722101445191,-2414.06,0.00010999,2,"2024-07-27T17:30:45.191",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393607,1722101445202,-2414.06,0.00010999,2,"2024-07-27T17:30:45.202",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393608,1722101445211,-2414.06,0.00010999,2,"2024-07-27T17:30:45.211",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393609,1722101445221,-2414.06,0.00010999,2,"2024-07-27T17:30:45.221",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393610,1722101445231,-2414.06,0.00010999,2,"2024-07-27T17:30:45.231",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393611,1722101445240,-2414.06,0.00010999,2,"2024-07-27T17:30:45.240",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393612,1722101445249,-2414.06,0.00010999,2,"2024-07-27T17:30:45.249",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393613,1722101445258,-2414.06,0.00010999,2,"2024-07-27T17:30:45.258",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393614,1722101445268,-2414.06,0.00010999,2,"2024-07-27T17:30:45.268",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393615,1722101445277,-2414.06,0.00010999,2,"2024-07-27T17:30:45.277",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393616,1722101445287,-2414.06,0.00010999,2,"2024-07-27T17:30:45.287",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393617,1722101445296,-2414.06,0.00010999,2,"2024-07-27T17:30:45.296",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393618,1722101445305,-2414.06,0.00010999,2,"2024-07-27T17:30:45.305",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393619,1722101445314,-2414.06,0.00010999,2,"2024-07-27T17:30:45.314",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393620,1722101445323,-2414.06,0.00010999,2,"2024-07-27T17:30:45.323",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393621,1722101445332,-2414.06,0.00010999,2,"2024-07-27T17:30:45.332",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393622,1722101445341,-2414.06,0.00010999,2,"2024-07-27T17:30:45.341",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393623,1722101445351,-2414.06,0.00010999,2,"2024-07-27T17:30:45.351",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393624,1722101445360,-2414.10130001,0.00010999,2,"2024-07-27T17:30:45.360",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393625,1722101445369,-515.18,0.00010999,2,"2024-07-27T17:30:45.369",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393626,1722101445378,-515.18,0.00010999,2,"2024-07-27T17:30:45.378",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393627,1722101445388,-515.18,0.00010999,2,"2024-07-27T17:30:45.388",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393628,1722101445397,-515.18,0.00010999,2,"2024-07-27T17:30:45.397",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393629,1722101445407,-515.18,0.00010999,2,"2024-07-27T17:30:45.407",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393630,1722101445416,-515.18,0.00010999,2,"2024-07-27T17:30:45.416",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393631,1722101445425,-515.18,0.00010999,2,"2024-07-27T17:30:45.425",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393632,1722101445434,-515.18,0.00010999,2,"2024-07-27T17:30:45.434",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393633,1722101445443,-515.18,0.00010999,2,"2024-07-27T17:30:45.443",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393634,1722101445453,-515.18,0.00010999,2,"2024-07-27T17:30:45.453",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393635,1722101445463,-515.18,0.00010999,2,"2024-07-27T17:30:45.463",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393636,1722101445473,-515.18,0.00010999,2,"2024-07-27T17:30:45.473",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393637,1722101445482,-515.18,0.00010999,2,"2024-07-27T17:30:45.482",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393638,1722101445491,-515.18,0.00010999,2,"2024-07-27T17:30:45.491",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393639,1722101445501,-515.18,0.00010999,2,"2024-07-27T17:30:45.501",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393640,1722101445511,-515.18,0.00010999,2,"2024-07-27T17:30:45.511",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393641,1722101445519,-515.18,0.00010999,2,"2024-07-27T17:30:45.519",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393642,1722101445529,-515.18,0.00010999,2,"2024-07-27T17:30:45.529",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393643,1722101445538,-515.18,0.00010999,2,"2024-07-27T17:30:45.538",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393644,1722101445548,-515.18,0.00010999,2,"2024-07-27T17:30:45.548",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393645,1722101445557,-515.18,0.00010999,2,"2024-07-27T17:30:45.557",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393646,1722101445566,-515.35,0.00010999,2,"2024-07-27T17:30:45.566",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393648,1722101445576,-500.0,0.00010999,2,"2024-07-27T17:30:45.576",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393649,1722101445585,-500.0,0.00010999,2,"2024-07-27T17:30:45.585",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393650,1722101445595,-500.0,0.00010999,2,"2024-07-27T17:30:45.595",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393651,1722101445604,-500.0,0.00010999,2,"2024-07-27T17:30:45.604",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393652,1722101445613,-500.0,0.00010999,2,"2024-07-27T17:30:45.613",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393653,1722101445623,-500.0,0.00010999,2,"2024-07-27T17:30:45.623",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393654,1722101445632,-500.0,0.00010999,2,"2024-07-27T17:30:45.632",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393655,1722101445641,-500.0,0.00010999,2,"2024-07-27T17:30:45.641",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393656,1722101445651,-500.0,0.00010999,2,"2024-07-27T17:30:45.651",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393657,1722101445660,-500.0,0.00010999,2,"2024-07-27T17:30:45.660",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393658,1722101445669,-534.09,0.00010999,2,"2024-07-27T17:30:45.669",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393659,1722101445678,-500.0,0.00010999,2,"2024-07-27T17:30:45.678",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393660,1722101445687,-500.0,0.00010999,2,"2024-07-27T17:30:45.687",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393661,1722101445696,-500.0,0.00010999,2,"2024-07-27T17:30:45.696",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393662,1722101445706,-500.0,0.00010999,2,"2024-07-27T17:30:45.706",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393663,1722101445715,-500.0,0.00010999,2,"2024-07-27T17:30:45.715",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393664,1722101445725,-500.0,0.00010999,2,"2024-07-27T17:30:45.725",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393665,1722101445735,-402.02,0.00010999,2,"2024-07-27T17:30:45.735",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393666,1722101445744,-500.0,0.00010999,2,"2024-07-27T17:30:45.744",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393667,1722101445753,-500.0,0.00010999,2,"2024-07-27T17:30:45.753",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393668,1722101445762,-500.0,0.00010999,2,"2024-07-27T17:30:45.762",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393669,1722101445771,-288.4816163,0.00010999,2,"2024-07-27T17:30:45.771",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393670,1722101445781,-371.76,0.00010999,2,"2024-07-27T17:30:45.781",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393671,1722101445965,-500.0,0.00010999,2,"2024-07-27T17:30:45.965",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393672,1722101445980,-500.0,0.00010999,2,"2024-07-27T17:30:45.980",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393673,1722101445990,-500.0,0.00010999,2,"2024-07-27T17:30:45.990",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393674,1722101446000,-249.27,0.00010999,2,"2024-07-27T17:30:46.000",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393675,1722101446012,-649.78,0.00010999,2,"2024-07-27T17:30:46.012",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393676,1722101446023,-649.78,0.00010999,2,"2024-07-27T17:30:46.023",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393677,1722101446033,-649.78,0.00010999,2,"2024-07-27T17:30:46.033",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393678,1722101446043,-649.78,0.00010999,2,"2024-07-27T17:30:46.043",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393679,1722101446054,-500.0,0.00010999,2,"2024-07-27T17:30:46.054",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393680,1722101446064,-649.78,0.00010999,2,"2024-07-27T17:30:46.064",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393681,1722101446074,-500.0,0.00010999,2,"2024-07-27T17:30:46.074",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393682,1722101446084,-472.21,0.00010999,2,"2024-07-27T17:30:46.084",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393683,1722101446096,-649.78,0.00010999,2,"2024-07-27T17:30:46.096",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393684,1722101446107,-649.78,0.00010999,2,"2024-07-27T17:30:46.107",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393685,1722101446117,-649.78,0.00010999,2,"2024-07-27T17:30:46.117",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393687,1722101446128,-649.78,0.00010999,2,"2024-07-27T17:30:46.128",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393688,1722101446137,-649.78,0.00010999,2,"2024-07-27T17:30:46.137",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393689,1722101446147,-649.78,0.00010999,2,"2024-07-27T17:30:46.147",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393690,1722101446158,-649.78,0.00010999,2,"2024-07-27T17:30:46.158",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393691,1722101446169,-321.71002941,0.00010999,2,"2024-07-27T17:30:46.169",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393692,1722101446178,-649.78,0.00010999,2,"2024-07-27T17:30:46.178",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393693,1722101446189,-649.78,0.00010999,2,"2024-07-27T17:30:46.189",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393694,1722101446199,-649.78,0.00010999,2,"2024-07-27T17:30:46.199",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393695,1722101446210,-649.78,0.00010999,2,"2024-07-27T17:30:46.210",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393696,1722101446219,-649.78,0.00010999,2,"2024-07-27T17:30:46.219",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393697,1722101446230,-649.78,0.00010999,2,"2024-07-27T17:30:46.230",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393698,1722101446240,-649.78,0.00010999,2,"2024-07-27T17:30:46.240",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393699,1722101446249,-500.0,0.00010999,2,"2024-07-27T17:30:46.249",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393700,1722101446258,-649.78,0.00010999,2,"2024-07-27T17:30:46.258",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393701,1722101446268,-649.78,0.00010999,2,"2024-07-27T17:30:46.268",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393702,1722101446278,-649.98,0.00010999,2,"2024-07-27T17:30:46.278",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393703,1722101446287,-500.0,0.00010999,2,"2024-07-27T17:30:46.287",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393704,1722101446297,-500.0,0.00010999,2,"2024-07-27T17:30:46.297",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393705,1722101446306,-362.08,0.00010999,2,"2024-07-27T17:30:46.306",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393706,1722101446316,-500.0,0.00010999,2,"2024-07-27T17:30:46.316",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393707,1722101446325,-513.51818669,0.00010999,2,"2024-07-27T17:30:46.325",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393708,1722101446334,-500.0,0.00010999,2,"2024-07-27T17:30:46.334",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393709,1722101446345,-500.0,0.00010999,2,"2024-07-27T17:30:46.345",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393710,1722101446354,-500.0,0.00010999,2,"2024-07-27T17:30:46.354",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393711,1722101446364,-500.0,0.00010999,2,"2024-07-27T17:30:46.364",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393712,1722101446374,-500.0,0.00010999,2,"2024-07-27T17:30:46.374",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393713,1722101446383,-500.0,0.00010999,2,"2024-07-27T17:30:46.383",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393714,1722101446393,-500.0,0.00010999,2,"2024-07-27T17:30:46.393",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393715,1722101446403,-500.0,0.00010999,2,"2024-07-27T17:30:46.403",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393716,1722101446413,-500.0,0.00010999,2,"2024-07-27T17:30:46.413",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393717,1722101446423,-500.0,0.00010999,2,"2024-07-27T17:30:46.423",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393718,1722101446432,-500.0,0.00010999,2,"2024-07-27T17:30:46.432",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393719,1722101446442,-500.0,0.00010999,2,"2024-07-27T17:30:46.442",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393720,1722101446451,-500.0,0.00010999,2,"2024-07-27T17:30:46.451",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393721,1722101446461,-500.0,0.00010999,2,"2024-07-27T17:30:46.461",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393722,1722101446471,-500.0,0.00010999,2,"2024-07-27T17:30:46.471",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393723,1722101446481,-543.5,0.00010999,2,"2024-07-27T17:30:46.481",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393724,1722101446491,-500.0,0.00010999,2,"2024-07-27T17:30:46.491",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393725,1722101446501,-500.0,0.00010999,2,"2024-07-27T17:30:46.501",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393726,1722101446510,-500.0,0.00010999,2,"2024-07-27T17:30:46.510",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393727,1722101446520,-500.0,0.00010999,2,"2024-07-27T17:30:46.520",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393728,1722101446529,-500.0,0.00010999,2,"2024-07-27T17:30:46.529",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393729,1722101446539,-500.0,0.00010999,2,"2024-07-27T17:30:46.539",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393730,1722101446550,-500.0,0.00010999,2,"2024-07-27T17:30:46.550",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393731,1722101446559,-500.0,0.00010999,2,"2024-07-27T17:30:46.559",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393732,1722101446569,-500.0,0.00010999,2,"2024-07-27T17:30:46.569",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393733,1722101446580,-500.0,0.00010999,2,"2024-07-27T17:30:46.580",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393734,1722101446589,-610.43,0.00010999,2,"2024-07-27T17:30:46.589",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393735,1722101446599,-500.0,0.00010999,2,"2024-07-27T17:30:46.599",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393736,1722101446609,-500.0,0.00010999,2,"2024-07-27T17:30:46.609",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393737,1722101446618,-500.0,0.00010999,2,"2024-07-27T17:30:46.618",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393738,1722101446628,-500.0,0.00010999,2,"2024-07-27T17:30:46.628",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393739,1722101446637,-500.0,0.00010999,2,"2024-07-27T17:30:46.637",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393740,1722101446647,-502.68836629,0.00010999,2,"2024-07-27T17:30:46.647",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393741,1722101446657,-500.0,0.00010999,2,"2024-07-27T17:30:46.657",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393742,1722101446667,-1000.0,0.00010999,2,"2024-07-27T17:30:46.667",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393743,1722101446677,-1000.0,0.00010999,2,"2024-07-27T17:30:46.677",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393744,1722101446686,-1000.0,0.00010999,2,"2024-07-27T17:30:46.686",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393745,1722101446695,-1000.0,0.00010999,2,"2024-07-27T17:30:46.695",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393746,1722101446704,-1000.0,0.00010999,2,"2024-07-27T17:30:46.704",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393747,1722101446714,-1000.0,0.00010999,2,"2024-07-27T17:30:46.714",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393748,1722101446723,-1000.0,0.00010999,2,"2024-07-27T17:30:46.723",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393749,1722101446733,-1000.0,0.00010999,2,"2024-07-27T17:30:46.733",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393750,1722101446743,-1000.0,0.00010999,2,"2024-07-27T17:30:46.743",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393751,1722101446752,-1000.0,0.00010999,2,"2024-07-27T17:30:46.752",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393752,1722101446761,-500.0,0.00010999,2,"2024-07-27T17:30:46.761",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393753,1722101446771,-500.0,0.00010999,2,"2024-07-27T17:30:46.771",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393754,1722101446780,-500.0,0.00010999,2,"2024-07-27T17:30:46.780",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393755,1722101446790,-500.0,0.00010999,2,"2024-07-27T17:30:46.790",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393756,1722101446800,-500.0,0.00010999,2,"2024-07-27T17:30:46.800",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393757,1722101446810,-500.0,0.00010999,2,"2024-07-27T17:30:46.810",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393758,1722101446819,-510.56,0.00010999,2,"2024-07-27T17:30:46.819",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393759,1722101446829,-500.0,0.00010999,2,"2024-07-27T17:30:46.829",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393760,1722101446838,-500.0,0.00010999,2,"2024-07-27T17:30:46.838",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393761,1722101446847,-500.0,0.00010999,2,"2024-07-27T17:30:46.847",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393762,1722101446856,-500.0,0.00010999,2,"2024-07-27T17:30:46.856",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393763,1722101446866,-565.44,0.00010999,2,"2024-07-27T17:30:46.866",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393764,1722101446875,-500.0,0.00010999,2,"2024-07-27T17:30:46.875",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393765,1722101446885,-500.0,0.00010999,2,"2024-07-27T17:30:46.885",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393766,1722101446895,-500.0,0.00010999,2,"2024-07-27T17:30:46.895",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393767,1722101446906,-500.0,0.00010999,2,"2024-07-27T17:30:46.906",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393768,1722101446915,-500.0,0.00010999,2,"2024-07-27T17:30:46.915",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393769,1722101446924,-500.0,0.00010999,2,"2024-07-27T17:30:46.924",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393770,1722101446934,-500.0,0.00010999,2,"2024-07-27T17:30:46.934",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393771,1722101446943,-500.0,0.00010999,2,"2024-07-27T17:30:46.943",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393772,1722101446953,-500.0,0.00010999,2,"2024-07-27T17:30:46.953",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393773,1722101446962,-500.0,0.00010999,2,"2024-07-27T17:30:46.962",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393774,1722101446975,-500.0,0.00010999,2,"2024-07-27T17:30:46.975",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393776,1722101446986,-500.0,0.00010999,2,"2024-07-27T17:30:46.986",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393778,1722101446995,-500.0,0.00010999,2,"2024-07-27T17:30:46.995",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393780,1722101447005,-500.0,0.00010999,2,"2024-07-27T17:30:47.005",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393782,1722101447015,-500.0,0.00010999,2,"2024-07-27T17:30:47.015",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393783,1722101447025,-500.0,0.00010999,2,"2024-07-27T17:30:47.025",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393785,1722101447034,-500.0,0.00010999,2,"2024-07-27T17:30:47.034",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393787,1722101447044,-500.0,0.00010999,2,"2024-07-27T17:30:47.044",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393789,1722101447055,-500.0,0.00010999,2,"2024-07-27T17:30:47.055",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393791,1722101447065,-500.0,0.00010999,2,"2024-07-27T17:30:47.065",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393792,1722101447075,-500.0,0.00010999,2,"2024-07-27T17:30:47.075",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393793,1722101447085,-500.0,0.00010999,2,"2024-07-27T17:30:47.085",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393794,1722101447094,-494.13,0.00010999,2,"2024-07-27T17:30:47.094",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393795,1722101447104,-277.31198016,0.00010999,2,"2024-07-27T17:30:47.104",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393796,1722101447113,-500.0,0.00010999,2,"2024-07-27T17:30:47.113",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393797,1722101447122,-500.0,0.00010999,2,"2024-07-27T17:30:47.122",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393798,1722101447132,-500.0,0.00010999,2,"2024-07-27T17:30:47.132",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393799,1722101447142,-500.0,0.00010999,2,"2024-07-27T17:30:47.142",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393800,1722101447153,-500.0,0.00010999,2,"2024-07-27T17:30:47.153",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393801,1722101447162,-500.0,0.00010999,2,"2024-07-27T17:30:47.162",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393802,1722101447171,-221.50882201,0.00010999,2,"2024-07-27T17:30:47.171",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393803,1722101447181,-500.0,0.00010999,2,"2024-07-27T17:30:47.181",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393804,1722101447190,-500.0,0.00010999,2,"2024-07-27T17:30:47.190",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393805,1722101447200,-500.0,0.00010999,2,"2024-07-27T17:30:47.200",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393806,1722101447210,-500.0,0.00010999,2,"2024-07-27T17:30:47.210",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393807,1722101447220,-500.0,0.00010999,2,"2024-07-27T17:30:47.220",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393808,1722101447229,-500.0,0.00010999,2,"2024-07-27T17:30:47.229",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393809,1722101447239,-500.0,0.00010999,2,"2024-07-27T17:30:47.239",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393810,1722101447249,-500.0,0.00010999,2,"2024-07-27T17:30:47.249",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393811,1722101447259,-514.45795615,0.00010999,2,"2024-07-27T17:30:47.259",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393812,1722101447269,-500.0,0.00010999,2,"2024-07-27T17:30:47.269",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393813,1722101447279,-500.0,0.00010999,2,"2024-07-27T17:30:47.279",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393814,1722101447288,-500.0,0.00010999,2,"2024-07-27T17:30:47.288",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393815,1722101447298,-500.0,0.00010999,2,"2024-07-27T17:30:47.298",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393816,1722101447307,-500.0,0.00010999,2,"2024-07-27T17:30:47.307",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393817,1722101447317,-500.0,0.00010999,2,"2024-07-27T17:30:47.317",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393818,1722101447327,-500.0,0.00010999,2,"2024-07-27T17:30:47.327",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393819,1722101447336,-500.0,0.00010999,2,"2024-07-27T17:30:47.336",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393820,1722101447346,-500.0,0.00010999,2,"2024-07-27T17:30:47.346",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393821,1722101447356,-500.0,0.00010999,2,"2024-07-27T17:30:47.356",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393822,1722101447365,-500.0,0.00010999,2,"2024-07-27T17:30:47.365",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393823,1722101447375,-500.0,0.00010999,2,"2024-07-27T17:30:47.375",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393824,1722101447385,-500.0,0.00010999,2,"2024-07-27T17:30:47.385",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393825,1722101447394,-500.0,0.00010999,2,"2024-07-27T17:30:47.394",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393826,1722101447406,-500.0,0.00010999,2,"2024-07-27T17:30:47.406",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393827,1722101447416,-500.0,0.00010999,2,"2024-07-27T17:30:47.416",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393828,1722101447426,-500.0,0.00010999,2,"2024-07-27T17:30:47.426",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393829,1722101447435,-500.0,0.00010999,2,"2024-07-27T17:30:47.435",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393830,1722101447445,-500.0,0.00010999,2,"2024-07-27T17:30:47.445",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393831,1722101447455,-500.0,0.00010999,2,"2024-07-27T17:30:47.455",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393832,1722101447464,-502.95232209,0.00010999,2,"2024-07-27T17:30:47.464",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393833,1722101447474,-500.0,0.00010999,2,"2024-07-27T17:30:47.474",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393834,1722101447483,-500.0,0.00010999,2,"2024-07-27T17:30:47.483",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393835,1722101447493,-500.0,0.00010999,2,"2024-07-27T17:30:47.493",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393836,1722101447503,-500.0,0.00010999,2,"2024-07-27T17:30:47.503",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393837,1722101447513,-500.0,0.00010999,2,"2024-07-27T17:30:47.513",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393838,1722101447523,-500.0,0.00010999,2,"2024-07-27T17:30:47.523",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393839,1722101447532,-388.26934935,0.00010999,2,"2024-07-27T17:30:47.532",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393840,1722101447542,-503.38125997,0.00010999,2,"2024-07-27T17:30:47.542",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393841,1722101447551,-500.0,0.00010999,2,"2024-07-27T17:30:47.551",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393842,1722101447561,-500.0,0.00010999,2,"2024-07-27T17:30:47.561",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393843,1722101447571,-500.0,0.00010999,2,"2024-07-27T17:30:47.571",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393844,1722101447580,-500.0,0.00010999,2,"2024-07-27T17:30:47.580",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393845,1722101447589,-500.0,0.00010999,2,"2024-07-27T17:30:47.589",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393846,1722101447599,-500.0,0.00010999,2,"2024-07-27T17:30:47.599",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393847,1722101447609,-507.50323425,0.00010999,2,"2024-07-27T17:30:47.609",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393848,1722101447618,-500.0,0.00010999,2,"2024-07-27T17:30:47.618",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393849,1722101447628,-500.0,0.00010999,2,"2024-07-27T17:30:47.628",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393850,1722101447637,-500.0,0.00010999,2,"2024-07-27T17:30:47.637",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393851,1722101447647,-500.0,0.00010999,2,"2024-07-27T17:30:47.647",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393852,1722101447657,-500.0,0.00010999,2,"2024-07-27T17:30:47.657",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393853,1722101447666,-500.0,0.00010999,2,"2024-07-27T17:30:47.666",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393854,1722101447676,-500.0,0.00010999,2,"2024-07-27T17:30:47.676",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393855,1722101447686,-645.76599605,0.00010999,2,"2024-07-27T17:30:47.686",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393856,1722101447695,-600.0,0.00011,2,"2024-07-27T17:30:47.695",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393857,1722101447704,-312915.31622502,0.00011,2,"2024-07-27T17:30:47.704",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393858,1722101447714,-500.0,0.00011,2,"2024-07-27T17:30:47.714",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393859,1722101447723,-630.0,0.00011,2,"2024-07-27T17:30:47.723",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393860,1722101447733,-500.0,0.00011,2,"2024-07-27T17:30:47.733",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393861,1722101447742,-500.0,0.00011,2,"2024-07-27T17:30:47.742",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393862,1722101447752,-64152.72612345,0.00011,2,"2024-07-27T17:30:47.752",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393863,1722101448180,-145080.53980222,0.00011,2,"2024-07-27T17:30:48.180",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393864,1722101448197,-2391.98014034,0.00011,2,"2024-07-27T17:30:48.197",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393865,1722101448308,-362.2774596,0.00011,2,"2024-07-27T17:30:48.308",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393866,1722101448321,-1754.02771519,0.00011,2,"2024-07-27T17:30:48.321",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393867,1722101448333,-1716.45,0.00011,2,"2024-07-27T17:30:48.333",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393868,1722101448345,-1269.51983804,0.00011,2,"2024-07-27T17:30:48.345",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393869,1722101448357,-307.89258711,0.00011,2,"2024-07-27T17:30:48.357",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393870,1722101448368,-1214.69466643,0.00011,2,"2024-07-27T17:30:48.368",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393871,1722101448380,-2258.70326122,0.00011,2,"2024-07-27T17:30:48.380",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393872,1722101448392,-1043.4000003,0.00011,2,"2024-07-27T17:30:48.392",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393994,1722102631615,-182.57,7.863e-05,2,"2024-07-27T17:50:31.615",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393995,1722102631625,-402.00187007,8.218e-05,2,"2024-07-27T17:50:31.625",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393996,1722102631734,-182.99812993,8.218e-05,2,"2024-07-27T17:50:31.734",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333393999,1722102631743,-505.43599007,8.219e-05,2,"2024-07-27T17:50:31.743",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394000,1722102631949,-213.61400993,8.219e-05,2,"2024-07-27T17:50:31.949",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394002,1722102631959,-169.11,8.219e-05,2,"2024-07-27T17:50:31.959",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394004,1722102631968,-200.0,9.645e-05,2,"2024-07-27T17:50:31.968",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394006,1722102631979,-1000.0,9.839e-05,2,"2024-07-27T17:50:31.979",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394007,1722102631990,-250.0,9.85e-05,2,"2024-07-27T17:50:31.990",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394008,1722102632000,-300.0,9.869e-05,2,"2024-07-27T17:50:32.000",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394009,1722102632009,-300.0,9.869e-05,2,"2024-07-27T17:50:32.009",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394010,1722102632019,-864.97039007,9.87e-05,2,"2024-07-27T17:50:32.019",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394046,1722102637563,-255.3477856,9.87e-05,2,"2024-07-27T17:50:37.563",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394047,1722102637575,-330.200041,9.87e-05,2,"2024-07-27T17:50:37.575",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394048,1722102637587,-2930.71003455,9.87e-05,2,"2024-07-27T17:50:37.587",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394049,1722102637598,-17549.91174878,9.87e-05,2,"2024-07-27T17:50:37.598",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394050,1722102637608,-976.0324,9.9e-05,2,"2024-07-27T17:50:37.608",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394051,1722102637617,-168.83,9.924e-05,2,"2024-07-27T17:50:37.617",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394052,1722102637627,-420.03,0.00010055,2,"2024-07-27T17:50:37.627",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394053,1722102637637,-719.05,0.00010468,2,"2024-07-27T17:50:37.637",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394054,1722102637647,-4313.2375,0.000108,2,"2024-07-27T17:50:37.647",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394055,1722102637656,-420.0,0.00010856,2,"2024-07-27T17:50:37.656",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394056,1722102637666,-420.0,0.00010856,2,"2024-07-27T17:50:37.666",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394057,1722102637675,-550.0,0.00010864,2,"2024-07-27T17:50:37.675",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394058,1722102637694,-1795.352,0.00010864,2,"2024-07-27T17:50:37.694",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394059,1722102637704,-1018.688,0.00010864,2,"2024-07-27T17:50:37.704",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394060,1722102637713,-228.886,0.00010864,2,"2024-07-27T17:50:37.713",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394061,1722102637723,-1616.09634779,0.0001089,2,"2024-07-27T17:50:37.723",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394062,1722102637732,-151.00684489,0.00010899,2,"2024-07-27T17:50:37.732",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394063,1722102637741,-151.00684489,0.000109,2,"2024-07-27T17:50:37.741",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394064,1722102637751,-333.8714,0.000109,2,"2024-07-27T17:50:37.751",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394065,1722102637760,-7500.0,0.000109,2,"2024-07-27T17:50:37.760",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394066,1722102637770,-1021.7335,0.000109,2,"2024-07-27T17:50:37.770",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394067,1722102637779,-1060.003,0.000109,2,"2024-07-27T17:50:37.779",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394068,1722102637790,-490.9518,0.000109,2,"2024-07-27T17:50:37.790",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394070,1722102637799,-174.46635943,0.000109,2,"2024-07-27T17:50:37.799",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394072,1722102637809,-160.44485388,0.000109,2,"2024-07-27T17:50:37.809",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394073,1722102637818,-151.00684489,0.000109,2,"2024-07-27T17:50:37.818",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394074,1722102637828,-1000.0,0.000109,2,"2024-07-27T17:50:37.828",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394075,1722102637837,-442.400861,0.000109,2,"2024-07-27T17:50:37.837",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394076,1722102637846,-500.0,0.00010912,2,"2024-07-27T17:50:37.846",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394077,1722102637856,-328.78864036,0.00010958,2,"2024-07-27T17:50:37.856",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394078,1722102637865,-500.0,0.00010958,2,"2024-07-27T17:50:37.865",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394080,1722102637874,-500.0,0.00010958,2,"2024-07-27T17:50:37.874",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394082,1722102637883,-500.0,0.00010958,2,"2024-07-27T17:50:37.883",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394084,1722102637893,-338.9932196,0.00010958,2,"2024-07-27T17:50:37.893",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394086,1722102637902,-500.0,0.00010958,2,"2024-07-27T17:50:37.902",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394088,1722102637911,-1792.56,0.00010958,2,"2024-07-27T17:50:37.911",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394090,1722102637920,-500.0,0.00010958,2,"2024-07-27T17:50:37.920",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394092,1722102637935,-500.0,0.00010958,2,"2024-07-27T17:50:37.935",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394094,1722102637945,-500.0,0.00010958,2,"2024-07-27T17:50:37.945",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394096,1722102637954,-500.0,0.00010958,2,"2024-07-27T17:50:37.954",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394098,1722102637964,-924.29,0.00010958,2,"2024-07-27T17:50:37.964",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394100,1722102637973,-500.0,0.00010958,2,"2024-07-27T17:50:37.973",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394102,1722102637983,-500.0,0.00010958,2,"2024-07-27T17:50:37.983",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394104,1722102637993,-500.0,0.00010958,2,"2024-07-27T17:50:37.993",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394106,1722102638003,-597.54,0.00010958,2,"2024-07-27T17:50:38.003",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394108,1722102638012,-500.0,0.00010958,2,"2024-07-27T17:50:38.012",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394110,1722102638022,-282.72148618,0.00010958,2,"2024-07-27T17:50:38.022",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394111,1722102638031,-392.19426503,0.00010958,2,"2024-07-27T17:50:38.031",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394113,1722102638041,-499.14525089,0.00010958,2,"2024-07-27T17:50:38.041",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394115,1722102638050,-500.0,0.00010959,2,"2024-07-27T17:50:38.050",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394117,1722102638060,-250.0,0.00010959,2,"2024-07-27T17:50:38.060",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394119,1722102638069,-500.0,0.00010959,2,"2024-07-27T17:50:38.069",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394121,1722102638079,-150.0,0.00010959,2,"2024-07-27T17:50:38.079",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394123,1722102638088,-191.15,0.00010989,2,"2024-07-27T17:50:38.088",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394125,1722102638098,-500.0,0.00010989,2,"2024-07-27T17:50:38.098",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394126,1722102638107,-337.62,0.00010989,2,"2024-07-27T17:50:38.107",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394128,1722102638117,-500.0,0.00010989,2,"2024-07-27T17:50:38.117",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394130,1722102638127,-500.0,0.00010989,2,"2024-07-27T17:50:38.127",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394132,1722102638136,-500.0,0.00010989,2,"2024-07-27T17:50:38.136",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394134,1722102638146,-500.0,0.00010989,2,"2024-07-27T17:50:38.146",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394136,1722102638155,-924.29,0.00010989,2,"2024-07-27T17:50:38.155",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394138,1722102638165,-924.29,0.00010989,2,"2024-07-27T17:50:38.165",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394140,1722102638174,-500.0,0.00010989,2,"2024-07-27T17:50:38.174",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394142,1722102638187,-220.24058789,0.00010989,2,"2024-07-27T17:50:38.187",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394144,1722102638197,-597.54,0.00010989,2,"2024-07-27T17:50:38.197",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394145,1722102638206,-597.54,0.00010989,2,"2024-07-27T17:50:38.206",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394147,1722102638216,-232.1800001,0.00010989,2,"2024-07-27T17:50:38.216",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394149,1722102638225,-153.84,0.0001099,2,"2024-07-27T17:50:38.225",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394151,1722102638235,-153.84,0.0001099,2,"2024-07-27T17:50:38.235",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394153,1722102638244,-153.84,0.0001099,2,"2024-07-27T17:50:38.244",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394155,1722102638253,-153.84,0.0001099,2,"2024-07-27T17:50:38.253",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394157,1722102638263,-153.84,0.0001099,2,"2024-07-27T17:50:38.263",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394159,1722102638272,-153.84,0.0001099,2,"2024-07-27T17:50:38.272",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394161,1722102638282,-153.84,0.0001099,2,"2024-07-27T17:50:38.282",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394163,1722102638291,-153.84,0.0001099,2,"2024-07-27T17:50:38.291",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394165,1722102638300,-153.84,0.0001099,2,"2024-07-27T17:50:38.300",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394167,1722102638310,-153.84,0.0001099,2,"2024-07-27T17:50:38.310",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394169,1722102638320,-153.84,0.0001099,2,"2024-07-27T17:50:38.320",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394171,1722102638332,-153.84,0.0001099,2,"2024-07-27T17:50:38.332",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394173,1722102638342,-153.84,0.0001099,2,"2024-07-27T17:50:38.342",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394175,1722102638351,-153.84,0.0001099,2,"2024-07-27T17:50:38.351",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394176,1722102638360,-153.84,0.0001099,2,"2024-07-27T17:50:38.360",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394178,1722102638371,-153.84,0.0001099,2,"2024-07-27T17:50:38.371",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394180,1722102638381,-641.44099586,0.00010998,2,"2024-07-27T17:50:38.381",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394182,1722102638390,-961.68924851,0.00010998,2,"2024-07-27T17:50:38.390",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394205,1722102638606,-830.87075149,0.00010998,2,"2024-07-27T17:50:38.606",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394207,1722102638618,-4.89924851,0.00010998,2,"2024-07-27T17:50:38.618",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394209,1722102638630,-495.10075149,0.00010998,2,"2024-07-27T17:50:38.630",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394211,1722102638640,-381.181056,0.00010998,2,"2024-07-27T17:50:38.640",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394213,1722102638649,-500.0,0.00010998,2,"2024-07-27T17:50:38.649",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394215,1722102638659,-683.57819251,0.00010998,2,"2024-07-27T17:50:38.659",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394219,1722102638698,-240.71180749,0.00010998,2,"2024-07-27T17:50:38.698",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394221,1722102638708,-452.5821703,0.00010998,2,"2024-07-27T17:50:38.708",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394223,1722102638717,-500.0,0.00010998,2,"2024-07-27T17:50:38.717",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394225,1722102638727,-597.54,0.00010998,2,"2024-07-27T17:50:38.727",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394227,1722102638736,-685.88111619,0.00010999,2,"2024-07-27T17:50:38.736",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394229,1722102638748,-605.61078592,0.00010999,2,"2024-07-27T17:50:38.748",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394309,1722102639561,-265.84899545,0.00010999,2,"2024-07-27T17:50:39.561",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394310,1722102639573,-235.21910244,0.00010999,2,"2024-07-27T17:50:39.573",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394311,1722102639583,-42.43689756,0.00010999,2,"2024-07-27T17:50:39.583",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394326,1722102639776,-1750.12310244,0.00010999,2,"2024-07-27T17:50:39.776",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394328,1722102639786,-1792.56,0.00010999,2,"2024-07-27T17:50:39.786",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394330,1722102639795,-1792.56,0.00010999,2,"2024-07-27T17:50:39.795",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394332,1722102639805,-1792.56,0.00010999,2,"2024-07-27T17:50:39.805",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394334,1722102639815,-1792.56,0.00010999,2,"2024-07-27T17:50:39.815",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394336,1722102639824,-1792.56,0.00010999,2,"2024-07-27T17:50:39.824",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394338,1722102639833,-1792.56,0.00010999,2,"2024-07-27T17:50:39.833",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394340,1722102639843,-1792.56,0.00010999,2,"2024-07-27T17:50:39.843",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394342,1722102639852,-1792.56,0.00010999,2,"2024-07-27T17:50:39.852",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394344,1722102639861,-1792.56,0.00010999,2,"2024-07-27T17:50:39.861",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394346,1722102639870,-1792.56,0.00010999,2,"2024-07-27T17:50:39.870",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394348,1722102639879,-1792.56,0.00010999,2,"2024-07-27T17:50:39.879",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394350,1722102639888,-1792.56,0.00010999,2,"2024-07-27T17:50:39.888",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394352,1722102639898,-1792.56,0.00010999,2,"2024-07-27T17:50:39.898",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394354,1722102639907,-1792.56,0.00010999,2,"2024-07-27T17:50:39.907",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394356,1722102639916,-1792.56,0.00010999,2,"2024-07-27T17:50:39.916",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394358,1722102639925,-1792.56,0.00010999,2,"2024-07-27T17:50:39.925",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394360,1722102639936,-1792.56,0.00010999,2,"2024-07-27T17:50:39.936",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394362,1722102639945,-1792.56,0.00010999,2,"2024-07-27T17:50:39.945",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394364,1722102639955,-1792.56,0.00010999,2,"2024-07-27T17:50:39.955",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394366,1722102639964,-1191.23698315,0.00010999,2,"2024-07-27T17:50:39.964",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394368,1722102639975,-601.32794854,0.00010999,2,"2024-07-27T17:50:39.975",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394370,1722102639985,-500.0,0.00010999,2,"2024-07-27T17:50:39.985",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394372,1722102639994,-500.0,0.00010999,2,"2024-07-27T17:50:39.994",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394374,1722102640004,-500.0,0.00010999,2,"2024-07-27T17:50:40.004",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394376,1722102640013,-500.0,0.00010999,2,"2024-07-27T17:50:40.013",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394378,1722102640023,-349.78590833,0.00010999,2,"2024-07-27T17:50:40.023",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394380,1722102640032,-500.0,0.00010999,2,"2024-07-27T17:50:40.032",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394382,1722102640042,-500.0,0.00010999,2,"2024-07-27T17:50:40.042",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394384,1722102640051,-500.0,0.00010999,2,"2024-07-27T17:50:40.051",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394386,1722102640060,-500.0,0.00010999,2,"2024-07-27T17:50:40.060",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394388,1722102640069,-500.0,0.00010999,2,"2024-07-27T17:50:40.069",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394390,1722102640078,-500.0,0.00010999,2,"2024-07-27T17:50:40.078",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394392,1722102640087,-500.0,0.00010999,2,"2024-07-27T17:50:40.087",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394394,1722102640096,-560.72,0.00010999,2,"2024-07-27T17:50:40.096",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394396,1722102640105,-924.29,0.00010999,2,"2024-07-27T17:50:40.105",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394398,1722102640114,-924.29,0.00010999,2,"2024-07-27T17:50:40.114",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394400,1722102640124,-924.29,0.00010999,2,"2024-07-27T17:50:40.124",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394402,1722102640133,-924.29,0.00010999,2,"2024-07-27T17:50:40.133",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394404,1722102640142,-924.29,0.00010999,2,"2024-07-27T17:50:40.142",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394406,1722102640151,-924.29,0.00010999,2,"2024-07-27T17:50:40.151",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394408,1722102640160,-642.42614313,0.00010999,2,"2024-07-27T17:50:40.160",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394410,1722102640171,-281.86385687,0.00010999,2,"2024-07-27T17:50:40.171",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394412,1722102640182,-378.88614313,0.00010999,2,"2024-07-27T17:50:40.182",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394415,1722102640196,-545.40385687,0.00010999,2,"2024-07-27T17:50:40.196",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394417,1722102640206,-924.29,0.00010999,2,"2024-07-27T17:50:40.206",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394418,1722102640215,-912.30614313,0.00010999,2,"2024-07-27T17:50:40.215",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394515,1722102641227,-11.98385687,0.00010999,2,"2024-07-27T17:50:41.227",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394517,1722102641236,-924.29,0.00010999,2,"2024-07-27T17:50:41.236",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394519,1722102641246,-924.29,0.00010999,2,"2024-07-27T17:50:41.246",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394521,1722102641255,-924.29,0.00010999,2,"2024-07-27T17:50:41.255",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394523,1722102641265,-924.29,0.00010999,2,"2024-07-27T17:50:41.265",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394525,1722102641275,-924.29,0.00010999,2,"2024-07-27T17:50:41.275",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394527,1722102641286,-924.29,0.00010999,2,"2024-07-27T17:50:41.286",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394529,1722102641295,-924.29,0.00010999,2,"2024-07-27T17:50:41.295",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394531,1722102641304,-924.29,0.00010999,2,"2024-07-27T17:50:41.304",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394533,1722102641314,-924.29,0.00010999,2,"2024-07-27T17:50:41.314",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394535,1722102641324,-924.4,0.00010999,2,"2024-07-27T17:50:41.324",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394537,1722102641338,-417.7683,0.00010999,2,"2024-07-27T17:50:41.338",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394539,1722102641347,-597.54,0.00010999,2,"2024-07-27T17:50:41.347",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394541,1722102641356,-597.54,0.00010999,2,"2024-07-27T17:50:41.356",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394543,1722102641366,-597.54,0.00010999,2,"2024-07-27T17:50:41.366",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394545,1722102641377,-597.54,0.00010999,2,"2024-07-27T17:50:41.377",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394547,1722102641387,-597.54,0.00010999,2,"2024-07-27T17:50:41.387",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394549,1722102641397,-597.54,0.00010999,2,"2024-07-27T17:50:41.397",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394551,1722102641408,-597.54,0.00010999,2,"2024-07-27T17:50:41.408",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394553,1722102641417,-597.54,0.00010999,2,"2024-07-27T17:50:41.417",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394555,1722102641427,-597.54,0.00010999,2,"2024-07-27T17:50:41.427",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394556,1722102641440,-597.54,0.00010999,2,"2024-07-27T17:50:41.440",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394558,1722102641450,-597.54,0.00010999,2,"2024-07-27T17:50:41.450",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394560,1722102641459,-597.54,0.00010999,2,"2024-07-27T17:50:41.459",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394562,1722102641468,-597.54,0.00010999,2,"2024-07-27T17:50:41.468",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394564,1722102641478,-597.54,0.00010999,2,"2024-07-27T17:50:41.478",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394566,1722102641487,-597.54,0.00010999,2,"2024-07-27T17:50:41.487",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394568,1722102641496,-597.54,0.00010999,2,"2024-07-27T17:50:41.496",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394570,1722102641506,-597.54,0.00010999,2,"2024-07-27T17:50:41.506",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394572,1722102641516,-597.54,0.00010999,2,"2024-07-27T17:50:41.516",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394574,1722102641526,-597.54,0.00010999,2,"2024-07-27T17:50:41.526",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394576,1722102641535,-597.7060726,0.00010999,2,"2024-07-27T17:50:41.535",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394578,1722102641544,-500.0,0.00010999,2,"2024-07-27T17:50:41.544",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394580,1722102641554,-500.0,0.00010999,2,"2024-07-27T17:50:41.554",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394582,1722102641563,-370.28,0.00010999,2,"2024-07-27T17:50:41.563",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394584,1722102641573,-595.0,0.00011,2,"2024-07-27T17:50:41.573",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394586,1722102641583,-294793.44132494,0.00011,2,"2024-07-27T17:50:41.583",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394587,1722102641592,-3462402.21286591,0.00011,2,"2024-07-27T17:50:41.592",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394705,1722102642669,-300.7497307,9.9e-05,2,"2024-07-27T17:50:42.669",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394707,1722102642679,-1403.3015693,0.00011,2,"2024-07-27T17:50:42.679",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394857,1722102645589,-544.91301756,0.00011,2,"2024-07-27T17:50:45.589",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394858,1722102645601,-2932.81723728,0.00011,2,"2024-07-27T17:50:45.601",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394859,1722102645612,-431.885,0.00011,2,"2024-07-27T17:50:45.612",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394866,1722102645708,-654.07317508,0.00011,2,"2024-07-27T17:50:45.708",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394868,1722102645720,-1698.30000001,0.00011,2,"2024-07-27T17:50:45.720",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394872,1722102645747,-1716.55,0.00011,2,"2024-07-27T17:50:45.747",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394894,1722102645948,-1000.0,0.00011,2,"2024-07-27T17:50:45.948",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394896,1722102645959,-287.73318789,0.00011,2,"2024-07-27T17:50:45.959",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394899,1722102645980,-10570.22792687,0.00011,2,"2024-07-27T17:50:45.980",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394901,1722102645991,-823.01959517,0.00011,2,"2024-07-27T17:50:45.991",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333394904,1722102646011,-985.97364887,0.00011,2,"2024-07-27T17:50:46.011",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396172,1722102736079,15000.0,0.0002,90,"2024-07-27T17:52:16.079",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396174,1722102746201,1179.0,0.0002,90,"2024-07-27T17:52:26.201",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396177,1722102758487,15000.0,0.00015,30,"2024-07-27T17:52:38.487",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396187,1722102835919,6000.0,0.00017,90,"2024-07-27T17:53:55.919",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396188,1722102842602,4611.43284342,0.0002,120,"2024-07-27T17:54:02.602",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396190,1722103115677,156.32,0.000149,31,"2024-07-27T17:58:35.677",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396191,1722103115711,156.32,0.000149,31,"2024-07-27T17:58:35.711",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396192,1722103115746,156.32,0.000149,31,"2024-07-27T17:58:35.746",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396193,1722103115777,156.32,0.000149,31,"2024-07-27T17:58:35.777",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396194,1722103115808,156.32,0.000149,31,"2024-07-27T17:58:35.808",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396195,1722103115875,156.32,0.000149,31,"2024-07-27T17:58:35.875",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396196,1722103115954,156.32,0.000149,31,"2024-07-27T17:58:35.954",0.0003431,13.94,0.9971271662606684,1840134056.3144848]
[333396242,1722103719239,156.35,0.000149,31,"2024-07-27T18:08:39.239",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396243,1722103719302,156.35,0.000149,31,"2024-07-27T18:08:39.302",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396244,1722103719354,156.35,0.000149,31,"2024-07-27T18:08:39.354",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396245,1722103719417,156.35,0.000149,31,"2024-07-27T18:08:39.417",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396246,1722103719485,156.35,0.000149,31,"2024-07-27T18:08:39.485",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396247,1722103719534,156.35,0.000149,31,"2024-07-27T18:08:39.534",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396248,1722103719595,156.35,0.000149,31,"2024-07-27T18:08:39.595",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396249,1722103806717,-170.13,7.568e-05,2,"2024-07-27T18:10:06.717",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396250,1722103806744,-165.64,8.219e-05,2,"2024-07-27T18:10:06.744",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396251,1722103806771,-300.0,9.166e-05,2,"2024-07-27T18:10:06.771",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396252,1722103806797,-300.0,9.166e-05,2,"2024-07-27T18:10:06.797",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396253,1722103806825,-15831.11,9.167e-05,2,"2024-07-27T18:10:06.825",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396254,1722103806850,-500.0,9.353e-05,2,"2024-07-27T18:10:06.850",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396255,1722103806876,-876.81,9.378e-05,2,"2024-07-27T18:10:06.876",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396256,1722103806906,-200.0,9.458e-05,2,"2024-07-27T18:10:06.906",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396257,1722103806932,-795.2,9.458e-05,2,"2024-07-27T18:10:06.932",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396258,1722103806959,-1836.58,9.462e-05,2,"2024-07-27T18:10:06.959",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396259,1722103806988,-4024.53,9.935e-05,2,"2024-07-27T18:10:06.988",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396269,1722103831798,-170.13,7.585e-05,2,"2024-07-27T18:10:31.798",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396270,1722103831808,-896.83,8.219e-05,2,"2024-07-27T18:10:31.808",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396271,1722103831817,-8804.17066748,9.935e-05,2,"2024-07-27T18:10:31.817",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396272,1722103831829,-463.05,9.935e-05,2,"2024-07-27T18:10:31.829",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396273,1722103831840,-1974.8225,9.935e-05,2,"2024-07-27T18:10:31.840",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396274,1722103831851,-450.47,9.935e-05,2,"2024-07-27T18:10:31.851",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396275,1722103831863,-825.99999941,9.935e-05,2,"2024-07-27T18:10:31.863",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396276,1722103831874,-703.37788318,9.935e-05,2,"2024-07-27T18:10:31.874",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396277,1722103831888,-3185.94146673,9.935e-05,2,"2024-07-27T18:10:31.888",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396278,1722103831899,-20690.1164532,9.935e-05,2,"2024-07-27T18:10:31.899",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396279,1722103831915,-1165.79999,9.935e-05,2,"2024-07-27T18:10:31.915",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396280,1722103831926,-6915.72104,9.935e-05,2,"2024-07-27T18:10:31.926",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396281,1722103831935,-956.24006263,9.952e-05,2,"2024-07-27T18:10:31.935",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396282,1722103831947,-1100.72993737,9.952e-05,2,"2024-07-27T18:10:31.947",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396283,1722103831956,-1512.37878985,9.955e-05,2,"2024-07-27T18:10:31.956",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396284,1722103831972,-544.59121015,9.955e-05,2,"2024-07-27T18:10:31.972",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396285,1722103831981,-31183.06,9.955e-05,2,"2024-07-27T18:10:31.981",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396286,1722103831991,-334.15,9.958e-05,2,"2024-07-27T18:10:31.991",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396287,1722103832000,-2056.97,9.958e-05,2,"2024-07-27T18:10:32.000",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396288,1722103832009,-1688.91059545,9.96e-05,2,"2024-07-27T18:10:32.009",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396289,1722103832021,-368.05940455,9.96e-05,2,"2024-07-27T18:10:32.021",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396290,1722103832029,-2056.97,9.963e-05,2,"2024-07-27T18:10:32.029",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396291,1722103832039,-1834.58129601,9.963e-05,2,"2024-07-27T18:10:32.039",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396292,1722103832050,-339.85870399,9.963e-05,2,"2024-07-27T18:10:32.050",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396293,1722103832059,-269.82129599,9.965e-05,2,"2024-07-27T18:10:32.059",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396294,1722103832071,-1787.14870401,9.965e-05,2,"2024-07-27T18:10:32.071",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396295,1722103832080,-411.63,9.965e-05,2,"2024-07-27T18:10:32.080",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396296,1722103832089,-1438.00868009,9.968e-05,2,"2024-07-27T18:10:32.089",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396298,1722103832101,-523.015,9.968e-05,2,"2024-07-27T18:10:32.101",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396300,1722103832116,-95.94631991,9.968e-05,2,"2024-07-27T18:10:32.116",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396301,1722103832125,-446.73246063,9.971e-05,2,"2024-07-27T18:10:32.125",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396302,1722103832136,-1610.23753937,9.971e-05,2,"2024-07-27T18:10:32.136",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396303,1722103832147,-2056.97,9.973e-05,2,"2024-07-27T18:10:32.147",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396304,1722103832156,-2056.97,9.976e-05,2,"2024-07-27T18:10:32.156",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396305,1722103832168,-2056.97,9.979e-05,2,"2024-07-27T18:10:32.168",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396306,1722103832178,-2056.97,9.981e-05,2,"2024-07-27T18:10:32.178",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396307,1722103832187,-317.43421063,9.984e-05,2,"2024-07-27T18:10:32.187",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396308,1722103832198,-630.10225962,9.984e-05,2,"2024-07-27T18:10:32.198",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396310,1722103832209,-1109.43352975,9.984e-05,2,"2024-07-27T18:10:32.209",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396311,1722103832218,-508.64281014,9.986e-05,2,"2024-07-27T18:10:32.218",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396312,1722103832230,-792.5901174,9.986e-05,2,"2024-07-27T18:10:32.230",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396313,1722103832242,-755.73707246,9.986e-05,2,"2024-07-27T18:10:32.242",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396314,1722103832252,-399.12666437,9.989e-05,2,"2024-07-27T18:10:32.252",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396315,1722103832279,-1657.84333563,9.989e-05,2,"2024-07-27T18:10:32.279",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396316,1722103832291,-1727.30666437,9.992e-05,2,"2024-07-27T18:10:32.291",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396317,1722103832322,-329.66333563,9.992e-05,2,"2024-07-27T18:10:32.322",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396318,1722103832331,-142.87249942,9.994e-05,2,"2024-07-27T18:10:32.331",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396319,1722103832343,-539.14833749,9.994e-05,2,"2024-07-27T18:10:32.343",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396320,1722103832365,-340.78735789,9.994e-05,2,"2024-07-27T18:10:32.365",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396326,1722103837787,-1034.1618052,9.994e-05,2,"2024-07-27T18:10:37.787",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396327,1722103837797,-2056.97,9.997e-05,2,"2024-07-27T18:10:37.797",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396328,1722103837806,-562.07806846,0.0001,2,"2024-07-27T18:10:37.806",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396329,1722103837817,-1494.89193154,0.0001,2,"2024-07-27T18:10:37.817",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396330,1722103837826,-1250.0,0.0001,2,"2024-07-27T18:10:37.826",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396331,1722103837836,-2056.97,0.00010002,2,"2024-07-27T18:10:37.836",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396332,1722103837846,-1000.0,0.00010015,2,"2024-07-27T18:10:37.846",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396333,1722103837855,-420.0,0.00010082,2,"2024-07-27T18:10:37.855",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396334,1722103837864,-420.0,0.00010082,2,"2024-07-27T18:10:37.864",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396335,1722103837874,-150.0,0.00010278,2,"2024-07-27T18:10:37.874",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396336,1722103837884,-1093.4,0.00010278,2,"2024-07-27T18:10:37.884",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396337,1722103837893,-150.0,0.00010278,2,"2024-07-27T18:10:37.893",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396338,1722103837902,-232.92,0.00010278,2,"2024-07-27T18:10:37.902",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396339,1722103837912,-150.0,0.00010278,2,"2024-07-27T18:10:37.912",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396340,1722103837922,-358.67,0.00010278,2,"2024-07-27T18:10:37.922",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396341,1722103837931,-425.65,0.00010278,2,"2024-07-27T18:10:37.931",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396342,1722103837940,-338.22,0.00010278,2,"2024-07-27T18:10:37.940",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396343,1722103837950,-150.0,0.00010278,2,"2024-07-27T18:10:37.950",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396344,1722103837959,-425.65,0.00010278,2,"2024-07-27T18:10:37.959",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396345,1722103837968,-425.65,0.00010278,2,"2024-07-27T18:10:37.968",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396346,1722103837978,-150.0,0.00010278,2,"2024-07-27T18:10:37.978",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396347,1722103837987,-424.99,0.00010278,2,"2024-07-27T18:10:37.987",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396348,1722103837997,-896.83,0.00010444,2,"2024-07-27T18:10:37.997",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396349,1722103838006,-2500.0,0.000108,2,"2024-07-27T18:10:38.006",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396350,1722103838015,-152.0,0.00010803,3,"2024-07-27T18:10:38.015",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396351,1722103838025,-3000.0,0.0001089,2,"2024-07-27T18:10:38.025",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396352,1722103838034,-2252.50926619,0.00010898,2,"2024-07-27T18:10:38.034",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396353,1722103838046,-321.1693975,0.00010898,2,"2024-07-27T18:10:38.046",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396354,1722103838057,-541.90799385,0.00010898,2,"2024-07-27T18:10:38.057",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396355,1722103838068,-1731.09387748,0.00010898,2,"2024-07-27T18:10:38.068",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396356,1722103838080,-2653.31946498,0.00010898,2,"2024-07-27T18:10:38.080",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396357,1722103838090,-158.2672948,0.00010899,2,"2024-07-27T18:10:38.090",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396358,1722103838099,-158.26729478,0.00010899,2,"2024-07-27T18:10:38.099",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396359,1722103838109,-158.26729478,0.00010899,2,"2024-07-27T18:10:38.109",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396360,1722103838118,-158.26729478,0.00010899,2,"2024-07-27T18:10:38.118",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396362,1722103838128,-158.26729478,0.00010899,2,"2024-07-27T18:10:38.128",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396363,1722103838137,-158.26729478,0.00010899,2,"2024-07-27T18:10:38.137",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396365,1722103838148,-158.26729478,0.00010899,2,"2024-07-27T18:10:38.148",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396367,1722103838157,-158.26729478,0.00010899,2,"2024-07-27T18:10:38.157",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396370,1722103838169,-158.26729478,0.00010899,2,"2024-07-27T18:10:38.169",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396371,1722103838178,-3540.6494,0.000109,2,"2024-07-27T18:10:38.178",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396373,1722103838187,-12233.20851948,0.000109,2,"2024-07-27T18:10:38.187",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396374,1722103838230,-443.81585153,0.000109,2,"2024-07-27T18:10:38.230",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396375,1722103838250,-381.33465368,0.000109,2,"2024-07-27T18:10:38.250",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396376,1722103838262,-994.53623725,0.000109,2,"2024-07-27T18:10:38.262",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396377,1722103838279,-2192.4951309,0.000109,2,"2024-07-27T18:10:38.279",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396378,1722103838302,-10606.89130716,0.000109,2,"2024-07-27T18:10:38.302",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396379,1722103838314,-7929.806,0.000109,2,"2024-07-27T18:10:38.314",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396380,1722103838324,-500.0,0.000109,2,"2024-07-27T18:10:38.324",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396381,1722103838333,-468.3864,0.000109,2,"2024-07-27T18:10:38.333",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396382,1722103838343,-306.17,0.000109,2,"2024-07-27T18:10:38.343",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396383,1722103838353,-174.46635943,0.000109,2,"2024-07-27T18:10:38.353",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396384,1722103838362,-160.44485384,0.000109,2,"2024-07-27T18:10:38.362",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396385,1722103838372,-158.26729478,0.000109,2,"2024-07-27T18:10:38.372",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396386,1722103838381,-182.42849114,0.000109,2,"2024-07-27T18:10:38.381",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396387,1722103838390,-176.96034438,0.000109,2,"2024-07-27T18:10:38.390",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396388,1722103838399,-1017.6132676,0.000109,2,"2024-07-27T18:10:38.399",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396389,1722103838408,-500.0,0.00010911,2,"2024-07-27T18:10:38.408",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396390,1722103838419,-500.0,0.00010912,2,"2024-07-27T18:10:38.419",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396391,1722103838428,-500.0,0.00010959,2,"2024-07-27T18:10:38.428",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396392,1722103838438,-3235.78,0.00010959,2,"2024-07-27T18:10:38.438",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396393,1722103838447,-250.0,0.00010959,2,"2024-07-27T18:10:38.447",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396394,1722103838456,-150.0,0.00010959,2,"2024-07-27T18:10:38.456",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396395,1722103838466,-165.64,0.00010976,2,"2024-07-27T18:10:38.466",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396396,1722103838475,-8467.89327967,0.0001099,2,"2024-07-27T18:10:38.475",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396397,1722103838505,-1705.16722965,0.0001099,2,"2024-07-27T18:10:38.505",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396398,1722103838515,-840.03344257,0.00010994,2,"2024-07-27T18:10:38.515",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396399,1722103838525,-1000.0,0.00010997,2,"2024-07-27T18:10:38.525",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396400,1722103838534,-500.0,0.00010998,2,"2024-07-27T18:10:38.534",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396401,1722103838543,-500.0,0.00010998,2,"2024-07-27T18:10:38.543",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396402,1722103838554,-500.0,0.00010998,2,"2024-07-27T18:10:38.554",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396403,1722103838564,-500.0,0.00010998,2,"2024-07-27T18:10:38.564",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396404,1722103838573,-500.0,0.00010998,2,"2024-07-27T18:10:38.573",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396405,1722103838582,-500.0,0.00010998,2,"2024-07-27T18:10:38.582",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396406,1722103838591,-500.0,0.00010998,2,"2024-07-27T18:10:38.591",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396407,1722103838601,-500.0,0.00010998,2,"2024-07-27T18:10:38.601",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396408,1722103838610,-500.0,0.00010998,2,"2024-07-27T18:10:38.610",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396409,1722103838619,-500.0,0.00010998,2,"2024-07-27T18:10:38.619",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396410,1722103838628,-500.0,0.00010998,2,"2024-07-27T18:10:38.628",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396411,1722103838637,-500.0,0.00010998,2,"2024-07-27T18:10:38.637",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396412,1722103838647,-500.0,0.00010998,2,"2024-07-27T18:10:38.647",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396413,1722103838656,-500.0,0.00010998,2,"2024-07-27T18:10:38.656",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396414,1722103838670,-500.0,0.00010998,2,"2024-07-27T18:10:38.670",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396415,1722103838679,-500.0,0.00010998,2,"2024-07-27T18:10:38.679",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396416,1722103838688,-500.0,0.00010998,2,"2024-07-27T18:10:38.688",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396417,1722103838698,-500.0,0.00010998,2,"2024-07-27T18:10:38.698",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396418,1722103838707,-500.0,0.00010998,2,"2024-07-27T18:10:38.707",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396419,1722103838716,-500.0,0.00010998,2,"2024-07-27T18:10:38.716",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396420,1722103838726,-500.0,0.00010998,2,"2024-07-27T18:10:38.726",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396421,1722103838735,-352.20008364,0.00010998,2,"2024-07-27T18:10:38.735",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396422,1722103838747,-500.0,0.00010998,2,"2024-07-27T18:10:38.747",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396423,1722103838758,-500.0,0.00010998,2,"2024-07-27T18:10:38.758",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396424,1722103838769,-500.0,0.00010998,2,"2024-07-27T18:10:38.769",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396425,1722103838779,-500.0,0.00010998,2,"2024-07-27T18:10:38.779",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396426,1722103838789,-500.0,0.00010998,2,"2024-07-27T18:10:38.789",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396427,1722103838799,-500.0,0.00010998,2,"2024-07-27T18:10:38.799",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396428,1722103838810,-500.0,0.00010998,2,"2024-07-27T18:10:38.810",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396429,1722103838820,-500.0,0.00010998,2,"2024-07-27T18:10:38.820",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396430,1722103838829,-500.0,0.00010998,2,"2024-07-27T18:10:38.829",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396431,1722103838838,-500.0,0.00010998,2,"2024-07-27T18:10:38.838",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396432,1722103838847,-500.0,0.00010998,2,"2024-07-27T18:10:38.847",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396433,1722103838857,-630.18,0.00010998,2,"2024-07-27T18:10:38.857",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396434,1722103838867,-500.0,0.00010998,2,"2024-07-27T18:10:38.867",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396435,1722103838875,-500.0,0.00010998,2,"2024-07-27T18:10:38.875",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396436,1722103838885,-500.0,0.00010998,2,"2024-07-27T18:10:38.885",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396437,1722103838894,-183.83677638,0.00010998,2,"2024-07-27T18:10:38.894",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396438,1722103838903,-500.0,0.00010998,2,"2024-07-27T18:10:38.903",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396439,1722103838913,-500.0,0.00010998,2,"2024-07-27T18:10:38.913",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396440,1722103838923,-500.0,0.00010998,2,"2024-07-27T18:10:38.923",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396441,1722103838932,-158.89,0.00010998,2,"2024-07-27T18:10:38.932",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396442,1722103838942,-500.0,0.00010998,2,"2024-07-27T18:10:38.942",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396443,1722103838951,-500.0,0.00010998,2,"2024-07-27T18:10:38.951",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396444,1722103838960,-500.0,0.00010998,2,"2024-07-27T18:10:38.960",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396445,1722103838969,-420.23475037,0.00010998,2,"2024-07-27T18:10:38.969",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396446,1722103838979,-529.75967719,0.00010998,2,"2024-07-27T18:10:38.979",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396447,1722103838989,-500.0,0.00010998,2,"2024-07-27T18:10:38.989",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396448,1722103838998,-500.0,0.00010998,2,"2024-07-27T18:10:38.998",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396449,1722103839008,-500.0,0.00010998,2,"2024-07-27T18:10:39.008",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396450,1722103839017,-500.0,0.00010998,2,"2024-07-27T18:10:39.017",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396451,1722103839027,-500.0,0.00010998,2,"2024-07-27T18:10:39.027",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396452,1722103839037,-500.0,0.00010998,2,"2024-07-27T18:10:39.037",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396453,1722103839046,-500.0,0.00010998,2,"2024-07-27T18:10:39.046",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396454,1722103839056,-371.18854482,0.00010998,2,"2024-07-27T18:10:39.056",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396455,1722103839071,-128.81145518,0.00010998,2,"2024-07-27T18:10:39.071",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396456,1722103839080,-500.0,0.00010998,2,"2024-07-27T18:10:39.080",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396457,1722103839089,-500.0,0.00010998,2,"2024-07-27T18:10:39.089",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396458,1722103839098,-500.0,0.00010998,2,"2024-07-27T18:10:39.098",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396459,1722103839107,-500.0,0.00010998,2,"2024-07-27T18:10:39.107",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396460,1722103839116,-500.0,0.00010998,2,"2024-07-27T18:10:39.116",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396461,1722103839126,-500.0,0.00010998,2,"2024-07-27T18:10:39.126",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396462,1722103839135,-500.0,0.00010998,2,"2024-07-27T18:10:39.135",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396463,1722103839144,-500.0,0.00010998,2,"2024-07-27T18:10:39.144",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396464,1722103839154,-500.0,0.00010998,2,"2024-07-27T18:10:39.154",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396465,1722103839163,-500.0,0.00010998,2,"2024-07-27T18:10:39.163",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396466,1722103839173,-500.0,0.00010998,2,"2024-07-27T18:10:39.173",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396467,1722103839182,-500.0,0.00010998,2,"2024-07-27T18:10:39.182",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396468,1722103839191,-500.0,0.00010998,2,"2024-07-27T18:10:39.191",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396469,1722103839200,-500.0,0.00010998,2,"2024-07-27T18:10:39.200",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396470,1722103839209,-500.0,0.00010998,2,"2024-07-27T18:10:39.209",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396471,1722103839218,-500.0,0.00010998,2,"2024-07-27T18:10:39.218",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396473,1722103839228,-500.0,0.00010998,2,"2024-07-27T18:10:39.228",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396475,1722103839237,-500.0,0.00010998,2,"2024-07-27T18:10:39.237",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396476,1722103839246,-500.0,0.00010998,2,"2024-07-27T18:10:39.246",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396478,1722103839255,-500.0,0.00010998,2,"2024-07-27T18:10:39.255",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396480,1722103839266,-152.12,0.00010998,2,"2024-07-27T18:10:39.266",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396482,1722103839277,-553.92,0.00010998,2,"2024-07-27T18:10:39.277",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396484,1722103839286,-500.0,0.00010998,2,"2024-07-27T18:10:39.286",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396486,1722103839296,-500.0,0.00010998,2,"2024-07-27T18:10:39.296",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396488,1722103839306,-500.0,0.00010998,2,"2024-07-27T18:10:39.306",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396489,1722103839315,-500.0,0.00010998,2,"2024-07-27T18:10:39.315",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396490,1722103839326,-500.0,0.00010998,2,"2024-07-27T18:10:39.326",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396491,1722103839336,-500.0,0.00010998,2,"2024-07-27T18:10:39.336",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396492,1722103839346,-500.0,0.00010998,2,"2024-07-27T18:10:39.346",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396493,1722103839355,-500.0,0.00010998,2,"2024-07-27T18:10:39.355",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396494,1722103839365,-500.0,0.00010998,2,"2024-07-27T18:10:39.365",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396495,1722103839375,-338.77,0.00010998,2,"2024-07-27T18:10:39.375",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396496,1722103839385,-500.0,0.00010998,2,"2024-07-27T18:10:39.385",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396497,1722103839396,-500.0,0.00010998,2,"2024-07-27T18:10:39.396",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396498,1722103839406,-500.0,0.00010998,2,"2024-07-27T18:10:39.406",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396499,1722103839416,-500.0,0.00010998,2,"2024-07-27T18:10:39.416",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396500,1722103839426,-500.0,0.00010998,2,"2024-07-27T18:10:39.426",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396501,1722103839435,-257.88626351,0.00010998,2,"2024-07-27T18:10:39.435",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396502,1722103839445,-500.0,0.00010998,2,"2024-07-27T18:10:39.445",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396503,1722103839455,-500.0,0.00010998,2,"2024-07-27T18:10:39.455",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396504,1722103839466,-500.0,0.00010998,2,"2024-07-27T18:10:39.466",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396505,1722103839475,-500.0,0.00010998,2,"2024-07-27T18:10:39.475",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396506,1722103839486,-500.0,0.00010998,2,"2024-07-27T18:10:39.486",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396507,1722103839496,-500.0,0.00010998,2,"2024-07-27T18:10:39.496",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396508,1722103839507,-500.0,0.00010998,2,"2024-07-27T18:10:39.507",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396509,1722103839517,-500.0,0.00010998,2,"2024-07-27T18:10:39.517",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396510,1722103839527,-500.0,0.00010998,2,"2024-07-27T18:10:39.527",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396511,1722103839535,-500.0,0.00010998,2,"2024-07-27T18:10:39.535",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396512,1722103839546,-500.0,0.00010998,2,"2024-07-27T18:10:39.546",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396513,1722103839556,-500.0,0.00010998,2,"2024-07-27T18:10:39.556",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396514,1722103839566,-500.0,0.00010998,2,"2024-07-27T18:10:39.566",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396515,1722103839575,-500.0,0.00010998,2,"2024-07-27T18:10:39.575",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396516,1722103839585,-500.0,0.00010998,2,"2024-07-27T18:10:39.585",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396517,1722103839596,-500.0,0.00010998,2,"2024-07-27T18:10:39.596",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396518,1722103839606,-500.0,0.00010998,2,"2024-07-27T18:10:39.606",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396519,1722103839616,-500.0,0.00010998,2,"2024-07-27T18:10:39.616",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396520,1722103839625,-500.0,0.00010998,2,"2024-07-27T18:10:39.625",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396521,1722103839635,-500.0,0.00010998,2,"2024-07-27T18:10:39.635",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396522,1722103839645,-500.0,0.00010998,2,"2024-07-27T18:10:39.645",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396523,1722103839654,-500.0,0.00010998,2,"2024-07-27T18:10:39.654",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396526,1722103839668,-500.0,0.00010998,2,"2024-07-27T18:10:39.668",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396529,1722103839677,-500.0,0.00010998,2,"2024-07-27T18:10:39.677",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396530,1722103839687,-500.0,0.00010998,2,"2024-07-27T18:10:39.687",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396531,1722103839696,-500.0,0.00010998,2,"2024-07-27T18:10:39.696",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396532,1722103839707,-500.0,0.00010998,2,"2024-07-27T18:10:39.707",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396533,1722103839718,-239.69106678,0.00010998,2,"2024-07-27T18:10:39.718",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396534,1722103839728,-500.0,0.00010998,2,"2024-07-27T18:10:39.728",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396535,1722103839741,-500.0,0.00010998,2,"2024-07-27T18:10:39.741",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396536,1722103839751,-628.23561068,0.00010998,2,"2024-07-27T18:10:39.751",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396537,1722103839761,-500.0,0.00010998,2,"2024-07-27T18:10:39.761",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396538,1722103839771,-500.0,0.00010998,2,"2024-07-27T18:10:39.771",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396539,1722103839783,-500.0,0.00010998,2,"2024-07-27T18:10:39.783",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396540,1722103839793,-500.0,0.00010999,2,"2024-07-27T18:10:39.793",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396541,1722103839802,-306.27363285,0.00010999,2,"2024-07-27T18:10:39.802",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396542,1722103839814,-500.0,0.00010999,2,"2024-07-27T18:10:39.814",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396543,1722103839824,-500.0,0.00010999,2,"2024-07-27T18:10:39.824",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396544,1722103839835,-500.0,0.00010999,2,"2024-07-27T18:10:39.835",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396545,1722103839844,-74.82365541,0.00010999,2,"2024-07-27T18:10:39.844",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396546,1722103839856,-425.17634459,0.00010999,2,"2024-07-27T18:10:39.856",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396547,1722103839865,-272.04587768,0.00010999,2,"2024-07-27T18:10:39.865",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396548,1722103839898,-227.95412232,0.00010999,2,"2024-07-27T18:10:39.898",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396549,1722103839908,-408.49,0.00010999,2,"2024-07-27T18:10:39.908",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396550,1722103839919,-7.66229177,0.00010999,2,"2024-07-27T18:10:39.919",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396551,1722103839931,-492.33770823,0.00010999,2,"2024-07-27T18:10:39.931",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396552,1722103839940,-500.0,0.00010999,2,"2024-07-27T18:10:39.940",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396553,1722103839950,-447.4313202,0.00010999,2,"2024-07-27T18:10:39.950",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396554,1722103839959,-526.61,0.00010999,2,"2024-07-27T18:10:39.959",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396555,1722103839968,-464.1563951,0.00010999,2,"2024-07-27T18:10:39.968",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396556,1722103839979,-35.8436049,0.00010999,2,"2024-07-27T18:10:39.979",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396557,1722103839989,-500.0,0.00010999,2,"2024-07-27T18:10:39.989",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396558,1722103839998,-584.69,0.00010999,2,"2024-07-27T18:10:39.998",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396559,1722103840008,-276.15685514,0.00010999,2,"2024-07-27T18:10:40.008",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396560,1722103840019,-223.84314486,0.00010999,2,"2024-07-27T18:10:40.019",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396561,1722103840028,-500.0,0.00010999,2,"2024-07-27T18:10:40.028",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396562,1722103840037,-167.67098165,0.00010999,2,"2024-07-27T18:10:40.037",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396563,1722103840049,-332.32901835,0.00010999,2,"2024-07-27T18:10:40.049",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396564,1722103840058,-197.69,0.00010999,2,"2024-07-27T18:10:40.058",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396565,1722103840067,-500.0,0.00010999,2,"2024-07-27T18:10:40.067",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396566,1722103840076,-500.0,0.00010999,2,"2024-07-27T18:10:40.076",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396567,1722103840085,-500.0,0.00010999,2,"2024-07-27T18:10:40.085",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396569,1722103840094,-500.0,0.00010999,2,"2024-07-27T18:10:40.094",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396570,1722103840103,-500.0,0.00010999,2,"2024-07-27T18:10:40.103",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396572,1722103840112,-164.71,0.00010999,2,"2024-07-27T18:10:40.112",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396574,1722103840121,-500.0,0.00010999,2,"2024-07-27T18:10:40.121",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396576,1722103840131,-370.25,0.00010999,2,"2024-07-27T18:10:40.131",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396578,1722103840140,-198.46288851,0.00010999,2,"2024-07-27T18:10:40.140",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396580,1722103840152,-301.53711149,0.00010999,2,"2024-07-27T18:10:40.152",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396582,1722103840160,-91.31829377,0.00010999,2,"2024-07-27T18:10:40.160",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396584,1722103840173,-408.68170623,0.00010999,2,"2024-07-27T18:10:40.173",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396603,1722103840352,-340.99,0.00010999,2,"2024-07-27T18:10:40.352",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396605,1722103840362,-500.0,0.00010999,2,"2024-07-27T18:10:40.362",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396607,1722103840371,-348.2,0.00010999,2,"2024-07-27T18:10:40.371",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396609,1722103840380,-551.8,0.00010999,2,"2024-07-27T18:10:40.380",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396611,1722103840389,-500.0,0.00010999,2,"2024-07-27T18:10:40.389",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396613,1722103840398,-500.0,0.00010999,2,"2024-07-27T18:10:40.398",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396615,1722103840407,-141.71894745,0.00010999,2,"2024-07-27T18:10:40.407",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396618,1722103840427,-458.41105255,0.00010999,2,"2024-07-27T18:10:40.427",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396619,1722103840436,-500.0,0.00010999,2,"2024-07-27T18:10:40.436",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396621,1722103840445,-267.52542275,0.00010999,2,"2024-07-27T18:10:40.445",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396624,1722103840456,-232.47457725,0.00010999,2,"2024-07-27T18:10:40.456",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396625,1722103840466,-568.01,0.00010999,2,"2024-07-27T18:10:40.466",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396627,1722103840475,-500.0,0.00010999,2,"2024-07-27T18:10:40.475",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396629,1722103840484,-247.85849877,0.00010999,2,"2024-07-27T18:10:40.484",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396631,1722103840495,-165.59150123,0.00010999,2,"2024-07-27T18:10:40.495",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396633,1722103840504,-344.14710568,0.00010999,2,"2024-07-27T18:10:40.504",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396635,1722103840515,-223.86289432,0.00010999,2,"2024-07-27T18:10:40.515",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396637,1722103840524,-425.15710568,0.00010999,2,"2024-07-27T18:10:40.524",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396639,1722103840535,-142.85289432,0.00010999,2,"2024-07-27T18:10:40.535",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396640,1722103840545,-568.01,0.00010999,2,"2024-07-27T18:10:40.545",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396641,1722103840555,-568.01,0.00010999,2,"2024-07-27T18:10:40.555",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396642,1722103840564,-568.01,0.00010999,2,"2024-07-27T18:10:40.564",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396643,1722103840573,-568.01,0.00010999,2,"2024-07-27T18:10:40.573",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396644,1722103840582,-568.01,0.00010999,2,"2024-07-27T18:10:40.582",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396645,1722103840591,-568.01,0.00010999,2,"2024-07-27T18:10:40.591",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396646,1722103840601,-568.01,0.00010999,2,"2024-07-27T18:10:40.601",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396647,1722103840611,-568.01,0.00010999,2,"2024-07-27T18:10:40.611",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396648,1722103840620,-568.01,0.00010999,2,"2024-07-27T18:10:40.620",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396649,1722103840630,-568.01,0.00010999,2,"2024-07-27T18:10:40.630",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396650,1722103840639,-568.01,0.00010999,2,"2024-07-27T18:10:40.639",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396651,1722103840648,-568.01,0.00010999,2,"2024-07-27T18:10:40.648",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396652,1722103840659,-568.01,0.00010999,2,"2024-07-27T18:10:40.659",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396653,1722103840673,-568.01,0.00010999,2,"2024-07-27T18:10:40.673",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396654,1722103840682,-568.01,0.00010999,2,"2024-07-27T18:10:40.682",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396655,1722103840692,-568.01,0.00010999,2,"2024-07-27T18:10:40.692",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396656,1722103840704,-568.01,0.00010999,2,"2024-07-27T18:10:40.704",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396657,1722103840715,-568.01,0.00010999,2,"2024-07-27T18:10:40.715",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396658,1722103840724,-568.01,0.00010999,2,"2024-07-27T18:10:40.724",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396659,1722103840735,-568.01,0.00010999,2,"2024-07-27T18:10:40.735",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396660,1722103840744,-568.15,0.00010999,2,"2024-07-27T18:10:40.744",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396661,1722103840754,-500.0,0.00010999,2,"2024-07-27T18:10:40.754",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396662,1722103840765,-506.14,0.00010999,2,"2024-07-27T18:10:40.765",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396663,1722103840775,-500.0,0.00010999,2,"2024-07-27T18:10:40.775",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396664,1722103840785,-500.0,0.00010999,2,"2024-07-27T18:10:40.785",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396665,1722103840795,-500.0,0.00010999,2,"2024-07-27T18:10:40.795",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396666,1722103840806,-278.94,0.00010999,2,"2024-07-27T18:10:40.806",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396667,1722103840817,-500.0,0.00010999,2,"2024-07-27T18:10:40.817",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396668,1722103840827,-500.0,0.00010999,2,"2024-07-27T18:10:40.827",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396669,1722103840836,-500.0,0.00010999,2,"2024-07-27T18:10:40.836",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396670,1722103840846,-500.0,0.00010999,2,"2024-07-27T18:10:40.846",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396671,1722103840855,-500.0,0.00010999,2,"2024-07-27T18:10:40.855",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396672,1722103840865,-500.0,0.00010999,2,"2024-07-27T18:10:40.865",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396673,1722103840874,-500.0,0.00010999,2,"2024-07-27T18:10:40.874",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396674,1722103840883,-500.0,0.00010999,2,"2024-07-27T18:10:40.883",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396675,1722103840892,-500.0,0.00010999,2,"2024-07-27T18:10:40.892",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396676,1722103840902,-244.01,0.00010999,2,"2024-07-27T18:10:40.902",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396677,1722103840911,-500.0,0.00010999,2,"2024-07-27T18:10:40.911",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396678,1722103840920,-500.0,0.00010999,2,"2024-07-27T18:10:40.920",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396679,1722103840929,-500.0,0.00010999,2,"2024-07-27T18:10:40.929",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396680,1722103840939,-204.16,0.00010999,2,"2024-07-27T18:10:40.939",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396681,1722103840948,-500.0,0.00010999,2,"2024-07-27T18:10:40.948",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396682,1722103840957,-500.0,0.00010999,2,"2024-07-27T18:10:40.957",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396683,1722103840967,-255.73,0.00010999,2,"2024-07-27T18:10:40.967",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396684,1722103840976,-500.0,0.00010999,2,"2024-07-27T18:10:40.976",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396685,1722103840985,-500.0,0.00010999,2,"2024-07-27T18:10:40.985",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396686,1722103840994,-500.0,0.00010999,2,"2024-07-27T18:10:40.994",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396687,1722103841003,-220.08,0.00010999,2,"2024-07-27T18:10:41.003",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396688,1722103841012,-500.0,0.00010999,2,"2024-07-27T18:10:41.012",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396689,1722103841021,-500.0,0.00010999,2,"2024-07-27T18:10:41.021",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396690,1722103841030,-500.0,0.00010999,2,"2024-07-27T18:10:41.030",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396691,1722103841039,-500.0,0.00010999,2,"2024-07-27T18:10:41.039",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396692,1722103841049,-500.0,0.00010999,2,"2024-07-27T18:10:41.049",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396693,1722103841058,-500.0,0.00010999,2,"2024-07-27T18:10:41.058",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396694,1722103841067,-616.06883996,0.00010999,2,"2024-07-27T18:10:41.067",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396695,1722103841076,-500.0,0.00010999,2,"2024-07-27T18:10:41.076",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396696,1722103841086,-155.12,0.00010999,2,"2024-07-27T18:10:41.086",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396697,1722103841095,-372.95425602,0.00010999,2,"2024-07-27T18:10:41.095",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396698,1722103841104,-626.42,0.00010999,2,"2024-07-27T18:10:41.104",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396699,1722103841113,-500.0,0.00010999,2,"2024-07-27T18:10:41.113",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396700,1722103841122,-621.62,0.00010999,2,"2024-07-27T18:10:41.122",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396701,1722103841131,-587.79,0.00010999,2,"2024-07-27T18:10:41.131",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396702,1722103841141,-500.0,0.00010999,2,"2024-07-27T18:10:41.141",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396703,1722103841150,-559.16,0.00010999,2,"2024-07-27T18:10:41.150",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396704,1722103841160,-500.0,0.00010999,2,"2024-07-27T18:10:41.160",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396705,1722103841171,-500.0,0.00010999,2,"2024-07-27T18:10:41.171",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396706,1722103841180,-500.0,0.00010999,2,"2024-07-27T18:10:41.180",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396707,1722103841189,-500.0,0.00010999,2,"2024-07-27T18:10:41.189",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396708,1722103841198,-500.0,0.00010999,2,"2024-07-27T18:10:41.198",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396709,1722103841207,-500.0,0.00010999,2,"2024-07-27T18:10:41.207",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396710,1722103841216,-500.0,0.00010999,2,"2024-07-27T18:10:41.216",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396711,1722103841225,-178.15,0.00010999,2,"2024-07-27T18:10:41.225",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396712,1722103841234,-500.0,0.00010999,2,"2024-07-27T18:10:41.234",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396713,1722103841243,-500.0,0.00010999,2,"2024-07-27T18:10:41.243",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396714,1722103841253,-500.0,0.00010999,2,"2024-07-27T18:10:41.253",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396715,1722103841262,-392.76,0.00010999,2,"2024-07-27T18:10:41.262",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396716,1722103841271,-500.0,0.00010999,2,"2024-07-27T18:10:41.271",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396717,1722103841281,-500.0,0.00010999,2,"2024-07-27T18:10:41.281",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396718,1722103841290,-500.0,0.00010999,2,"2024-07-27T18:10:41.290",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396719,1722103841299,-500.0,0.00010999,2,"2024-07-27T18:10:41.299",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396720,1722103841309,-500.0,0.00010999,2,"2024-07-27T18:10:41.309",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396721,1722103841318,-546.37,0.00010999,2,"2024-07-27T18:10:41.318",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396722,1722103841327,-500.0,0.00010999,2,"2024-07-27T18:10:41.327",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396723,1722103841337,-500.0,0.00010999,2,"2024-07-27T18:10:41.337",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396724,1722103841346,-500.0,0.00010999,2,"2024-07-27T18:10:41.346",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396725,1722103841355,-500.0,0.00010999,2,"2024-07-27T18:10:41.355",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396726,1722103841364,-518.46,0.00010999,2,"2024-07-27T18:10:41.364",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396727,1722103841374,-500.0,0.00010999,2,"2024-07-27T18:10:41.374",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396728,1722103841383,-163.94,0.00010999,2,"2024-07-27T18:10:41.383",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396729,1722103841392,-404.43,0.00010999,2,"2024-07-27T18:10:41.392",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396730,1722103841402,-500.0,0.00010999,2,"2024-07-27T18:10:41.402",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396731,1722103841411,-500.0,0.00010999,2,"2024-07-27T18:10:41.411",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396732,1722103841421,-500.0,0.00010999,2,"2024-07-27T18:10:41.421",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396733,1722103841430,-500.0,0.00010999,2,"2024-07-27T18:10:41.430",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396734,1722103841439,-500.0,0.00010999,2,"2024-07-27T18:10:41.439",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396735,1722103841448,-500.0,0.00010999,2,"2024-07-27T18:10:41.448",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396736,1722103841457,-500.0,0.00010999,2,"2024-07-27T18:10:41.457",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396737,1722103841466,-500.0,0.00010999,2,"2024-07-27T18:10:41.466",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396738,1722103841475,-500.0,0.00010999,2,"2024-07-27T18:10:41.475",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396739,1722103841485,-500.0,0.00010999,2,"2024-07-27T18:10:41.485",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396740,1722103841494,-500.0,0.00010999,2,"2024-07-27T18:10:41.494",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396741,1722103841503,-493.9,0.00010999,2,"2024-07-27T18:10:41.503",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396742,1722103841512,-524.75,0.00010999,2,"2024-07-27T18:10:41.512",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396743,1722103841521,-500.0,0.00010999,2,"2024-07-27T18:10:41.521",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396744,1722103841530,-500.0,0.00010999,2,"2024-07-27T18:10:41.530",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396745,1722103841540,-500.0,0.00010999,2,"2024-07-27T18:10:41.540",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396746,1722103841550,-500.0,0.00010999,2,"2024-07-27T18:10:41.550",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396747,1722103841560,-500.0,0.00010999,2,"2024-07-27T18:10:41.560",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396748,1722103841572,-500.0,0.00010999,2,"2024-07-27T18:10:41.572",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396749,1722103841582,-500.0,0.00010999,2,"2024-07-27T18:10:41.582",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396750,1722103841592,-500.0,0.00010999,2,"2024-07-27T18:10:41.592",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396751,1722103841602,-500.0,0.00010999,2,"2024-07-27T18:10:41.602",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396752,1722103841612,-500.0,0.00010999,2,"2024-07-27T18:10:41.612",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396753,1722103841622,-500.0,0.00010999,2,"2024-07-27T18:10:41.622",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396754,1722103841631,-500.0,0.00010999,2,"2024-07-27T18:10:41.631",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396755,1722103841642,-500.0,0.00010999,2,"2024-07-27T18:10:41.642",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396756,1722103841651,-500.0,0.00010999,2,"2024-07-27T18:10:41.651",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396757,1722103841664,-500.0,0.00010999,2,"2024-07-27T18:10:41.664",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396758,1722103841676,-500.0,0.00010999,2,"2024-07-27T18:10:41.676",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396759,1722103841685,-372.62,0.00010999,2,"2024-07-27T18:10:41.685",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396760,1722103841695,-500.0,0.00010999,2,"2024-07-27T18:10:41.695",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396761,1722103841705,-500.0,0.00010999,2,"2024-07-27T18:10:41.705",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396762,1722103841715,-500.0,0.00010999,2,"2024-07-27T18:10:41.715",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396763,1722103841726,-500.0,0.00010999,2,"2024-07-27T18:10:41.726",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396764,1722103841735,-500.0,0.00010999,2,"2024-07-27T18:10:41.735",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396765,1722103841748,-596.33,0.00010999,2,"2024-07-27T18:10:41.748",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396766,1722103841757,-500.0,0.00010999,2,"2024-07-27T18:10:41.757",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396767,1722103841767,-500.0,0.00010999,2,"2024-07-27T18:10:41.767",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396768,1722103841777,-285.58,0.00010999,2,"2024-07-27T18:10:41.777",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396769,1722103841786,-500.0,0.00010999,2,"2024-07-27T18:10:41.786",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396770,1722103841796,-500.0,0.00010999,2,"2024-07-27T18:10:41.796",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396771,1722103841806,-500.0,0.00010999,2,"2024-07-27T18:10:41.806",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396772,1722103841816,-500.0,0.00010999,2,"2024-07-27T18:10:41.816",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396773,1722103841825,-500.0,0.00010999,2,"2024-07-27T18:10:41.825",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396774,1722103841834,-500.0,0.00010999,2,"2024-07-27T18:10:41.834",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396775,1722103841844,-500.0,0.00010999,2,"2024-07-27T18:10:41.844",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396776,1722103841853,-500.0,0.00010999,2,"2024-07-27T18:10:41.853",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396777,1722103841862,-500.0,0.00010999,2,"2024-07-27T18:10:41.862",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396778,1722103841871,-500.0,0.00010999,2,"2024-07-27T18:10:41.871",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396779,1722103841881,-500.0,0.00010999,2,"2024-07-27T18:10:41.881",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396780,1722103841890,-500.0,0.00010999,2,"2024-07-27T18:10:41.890",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396781,1722103841899,-500.0,0.00010999,2,"2024-07-27T18:10:41.899",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396782,1722103841909,-500.0,0.00010999,2,"2024-07-27T18:10:41.909",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396783,1722103841918,-500.0,0.00010999,2,"2024-07-27T18:10:41.918",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396784,1722103841933,-500.0,0.00010999,2,"2024-07-27T18:10:41.933",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396785,1722103841943,-500.0,0.00010999,2,"2024-07-27T18:10:41.943",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396786,1722103841952,-283.94168983,0.00010999,2,"2024-07-27T18:10:41.952",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396787,1722103841962,-500.0,0.00010999,2,"2024-07-27T18:10:41.962",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396788,1722103841971,-411.87,0.00010999,2,"2024-07-27T18:10:41.971",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396789,1722103841981,-500.0,0.00010999,2,"2024-07-27T18:10:41.981",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396790,1722103841990,-500.0,0.00010999,2,"2024-07-27T18:10:41.990",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396791,1722103842000,-500.0,0.00010999,2,"2024-07-27T18:10:42.000",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396792,1722103842009,-500.0,0.00010999,2,"2024-07-27T18:10:42.009",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396793,1722103842018,-500.0,0.00010999,2,"2024-07-27T18:10:42.018",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396794,1722103842028,-500.0,0.00010999,2,"2024-07-27T18:10:42.028",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396795,1722103842037,-500.0,0.00010999,2,"2024-07-27T18:10:42.037",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396796,1722103842046,-500.0,0.00010999,2,"2024-07-27T18:10:42.046",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396797,1722103842055,-228.96,0.00010999,2,"2024-07-27T18:10:42.055",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396798,1722103842064,-500.0,0.00010999,2,"2024-07-27T18:10:42.064",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396799,1722103842074,-500.0,0.00010999,2,"2024-07-27T18:10:42.074",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396800,1722103842083,-500.0,0.00010999,2,"2024-07-27T18:10:42.083",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396801,1722103842092,-500.0,0.00010999,2,"2024-07-27T18:10:42.092",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396802,1722103842102,-500.0,0.00010999,2,"2024-07-27T18:10:42.102",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396803,1722103842111,-500.0,0.00010999,2,"2024-07-27T18:10:42.111",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396804,1722103842120,-500.0,0.00010999,2,"2024-07-27T18:10:42.120",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396805,1722103842129,-500.0,0.00010999,2,"2024-07-27T18:10:42.129",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396806,1722103842139,-500.0,0.00010999,2,"2024-07-27T18:10:42.139",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396807,1722103842148,-420.16,0.00010999,2,"2024-07-27T18:10:42.148",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396808,1722103842157,-500.0,0.00010999,2,"2024-07-27T18:10:42.157",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396809,1722103842167,-500.0,0.00010999,2,"2024-07-27T18:10:42.167",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396810,1722103842179,-500.0,0.00010999,2,"2024-07-27T18:10:42.179",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396811,1722103842188,-500.0,0.00010999,2,"2024-07-27T18:10:42.188",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396812,1722103842197,-640.49884745,0.00010999,2,"2024-07-27T18:10:42.197",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396813,1722103842206,-172.45,0.00010999,2,"2024-07-27T18:10:42.206",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396814,1722103842216,-500.0,0.00010999,2,"2024-07-27T18:10:42.216",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396815,1722103842226,-500.0,0.00010999,2,"2024-07-27T18:10:42.226",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396816,1722103842237,-500.0,0.00010999,2,"2024-07-27T18:10:42.237",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396817,1722103842247,-500.0,0.00010999,2,"2024-07-27T18:10:42.247",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396818,1722103842257,-500.0,0.00010999,2,"2024-07-27T18:10:42.257",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396819,1722103842266,-254.5,0.00010999,2,"2024-07-27T18:10:42.266",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396820,1722103842275,-500.0,0.00010999,2,"2024-07-27T18:10:42.275",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396821,1722103842287,-500.0,0.00010999,2,"2024-07-27T18:10:42.287",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396822,1722103842299,-318.81,0.00010999,2,"2024-07-27T18:10:42.299",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396823,1722103842309,-500.0,0.00010999,2,"2024-07-27T18:10:42.309",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396824,1722103842319,-500.0,0.00010999,2,"2024-07-27T18:10:42.319",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396825,1722103842328,-500.0,0.00010999,2,"2024-07-27T18:10:42.328",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396826,1722103842339,-500.0,0.00010999,2,"2024-07-27T18:10:42.339",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396827,1722103842350,-500.0,0.00010999,2,"2024-07-27T18:10:42.350",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396828,1722103842359,-500.0,0.00010999,2,"2024-07-27T18:10:42.359",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396829,1722103842371,-500.0,0.00010999,2,"2024-07-27T18:10:42.371",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396830,1722103842381,-500.0,0.00010999,2,"2024-07-27T18:10:42.381",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396831,1722103842391,-500.0,0.00010999,2,"2024-07-27T18:10:42.391",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396833,1722103842400,-500.0,0.00010999,2,"2024-07-27T18:10:42.400",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396834,1722103842410,-500.0,0.00010999,2,"2024-07-27T18:10:42.410",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396835,1722103842420,-500.0,0.00010999,2,"2024-07-27T18:10:42.420",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396836,1722103842431,-500.0,0.00010999,2,"2024-07-27T18:10:42.431",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396837,1722103842441,-500.0,0.00010999,2,"2024-07-27T18:10:42.441",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396838,1722103842452,-500.0,0.00010999,2,"2024-07-27T18:10:42.452",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396839,1722103842463,-620.35,0.00010999,2,"2024-07-27T18:10:42.463",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396840,1722103842473,-500.0,0.00010999,2,"2024-07-27T18:10:42.473",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396841,1722103842485,-486.2,0.00010999,2,"2024-07-27T18:10:42.485",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396842,1722103842495,-500.0,0.00010999,2,"2024-07-27T18:10:42.495",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396843,1722103842505,-567.71,0.00010999,2,"2024-07-27T18:10:42.505",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396844,1722103842515,-230.37487242,0.00010999,2,"2024-07-27T18:10:42.515",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396845,1722103842524,-500.0,0.00010999,2,"2024-07-27T18:10:42.524",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396846,1722103842534,-500.0,0.00010999,2,"2024-07-27T18:10:42.534",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396847,1722103842545,-504.28,0.00010999,2,"2024-07-27T18:10:42.545",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396848,1722103842556,-500.0,0.00010999,2,"2024-07-27T18:10:42.556",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396849,1722103842566,-500.0,0.00010999,2,"2024-07-27T18:10:42.566",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396850,1722103842576,-500.0,0.00010999,2,"2024-07-27T18:10:42.576",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396851,1722103842585,-500.0,0.00010999,2,"2024-07-27T18:10:42.585",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396852,1722103842595,-500.0,0.00010999,2,"2024-07-27T18:10:42.595",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396853,1722103842604,-500.0,0.00010999,2,"2024-07-27T18:10:42.604",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396854,1722103842613,-500.0,0.00010999,2,"2024-07-27T18:10:42.613",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396855,1722103842622,-500.0,0.00010999,2,"2024-07-27T18:10:42.622",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396856,1722103842631,-271.74,0.00010999,2,"2024-07-27T18:10:42.631",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396857,1722103842640,-500.0,0.00010999,2,"2024-07-27T18:10:42.640",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396858,1722103842649,-500.0,0.00010999,2,"2024-07-27T18:10:42.649",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396860,1722103842662,-640.84,0.00010999,2,"2024-07-27T18:10:42.662",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396862,1722103842672,-500.0,0.00010999,2,"2024-07-27T18:10:42.672",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396863,1722103842681,-500.0,0.00010999,2,"2024-07-27T18:10:42.681",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396864,1722103842690,-326.85,0.00010999,2,"2024-07-27T18:10:42.690",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396865,1722103842699,-260.01,0.00010999,2,"2024-07-27T18:10:42.699",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396866,1722103842708,-250.33,0.00010999,2,"2024-07-27T18:10:42.708",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396867,1722103842719,-500.0,0.00010999,2,"2024-07-27T18:10:42.719",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396868,1722103842730,-500.0,0.00010999,2,"2024-07-27T18:10:42.730",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396869,1722103842740,-500.0,0.00010999,2,"2024-07-27T18:10:42.740",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396870,1722103842749,-500.0,0.00010999,2,"2024-07-27T18:10:42.749",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396871,1722103842759,-500.0,0.00010999,2,"2024-07-27T18:10:42.759",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396872,1722103842768,-500.0,0.00010999,2,"2024-07-27T18:10:42.768",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396873,1722103842777,-500.0,0.00010999,2,"2024-07-27T18:10:42.777",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396874,1722103842787,-596.92599145,0.00010999,2,"2024-07-27T18:10:42.787",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396875,1722103842796,-500.0,0.00010999,2,"2024-07-27T18:10:42.796",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396876,1722103842805,-500.0,0.00010999,2,"2024-07-27T18:10:42.805",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396877,1722103842815,-500.0,0.00010999,2,"2024-07-27T18:10:42.815",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396878,1722103842824,-500.0,0.00010999,2,"2024-07-27T18:10:42.824",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396879,1722103842833,-500.0,0.00010999,2,"2024-07-27T18:10:42.833",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396880,1722103842842,-500.0,0.00010999,2,"2024-07-27T18:10:42.842",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396881,1722103842852,-500.0,0.00010999,2,"2024-07-27T18:10:42.852",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396882,1722103842861,-500.0,0.00010999,2,"2024-07-27T18:10:42.861",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396883,1722103842870,-500.0,0.00010999,2,"2024-07-27T18:10:42.870",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396884,1722103842879,-500.0,0.00010999,2,"2024-07-27T18:10:42.879",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396885,1722103842889,-500.0,0.00010999,2,"2024-07-27T18:10:42.889",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396886,1722103842898,-500.0,0.00010999,2,"2024-07-27T18:10:42.898",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396887,1722103842907,-500.0,0.00010999,2,"2024-07-27T18:10:42.907",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396888,1722103842916,-500.0,0.00010999,2,"2024-07-27T18:10:42.916",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396889,1722103842926,-580.7,0.00010999,2,"2024-07-27T18:10:42.926",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396890,1722103842935,-500.0,0.00010999,2,"2024-07-27T18:10:42.935",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396891,1722103842945,-500.0,0.00010999,2,"2024-07-27T18:10:42.945",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396892,1722103842954,-500.0,0.00010999,2,"2024-07-27T18:10:42.954",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396893,1722103842963,-500.0,0.00010999,2,"2024-07-27T18:10:42.963",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396894,1722103842972,-500.0,0.00010999,2,"2024-07-27T18:10:42.972",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396895,1722103842981,-500.0,0.00010999,2,"2024-07-27T18:10:42.981",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396896,1722103842990,-500.0,0.00010999,2,"2024-07-27T18:10:42.990",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396897,1722103842999,-500.0,0.00010999,2,"2024-07-27T18:10:42.999",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396898,1722103843008,-500.0,0.00010999,2,"2024-07-27T18:10:43.008",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396899,1722103843018,-500.0,0.00010999,2,"2024-07-27T18:10:43.018",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396900,1722103843027,-500.0,0.00010999,2,"2024-07-27T18:10:43.027",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396901,1722103843037,-500.0,0.00010999,2,"2024-07-27T18:10:43.037",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396902,1722103843046,-502.72,0.00010999,2,"2024-07-27T18:10:43.046",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396903,1722103843055,-500.0,0.00010999,2,"2024-07-27T18:10:43.055",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396904,1722103843065,-500.0,0.00010999,2,"2024-07-27T18:10:43.065",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396905,1722103843074,-500.0,0.00010999,2,"2024-07-27T18:10:43.074",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396906,1722103843083,-500.0,0.00010999,2,"2024-07-27T18:10:43.083",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396907,1722103843093,-500.0,0.00010999,2,"2024-07-27T18:10:43.093",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396908,1722103843102,-500.0,0.00010999,2,"2024-07-27T18:10:43.102",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396909,1722103843111,-531.86,0.00010999,2,"2024-07-27T18:10:43.111",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396910,1722103843120,-500.0,0.00010999,2,"2024-07-27T18:10:43.120",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396911,1722103843129,-500.0,0.00010999,2,"2024-07-27T18:10:43.129",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396912,1722103843139,-500.0,0.00010999,2,"2024-07-27T18:10:43.139",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396913,1722103843148,-500.0,0.00010999,2,"2024-07-27T18:10:43.148",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396914,1722103843157,-500.0,0.00010999,2,"2024-07-27T18:10:43.157",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396915,1722103843167,-500.0,0.00010999,2,"2024-07-27T18:10:43.167",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396916,1722103843178,-500.0,0.00010999,2,"2024-07-27T18:10:43.178",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396917,1722103843188,-500.0,0.00010999,2,"2024-07-27T18:10:43.188",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396918,1722103843197,-500.0,0.00010999,2,"2024-07-27T18:10:43.197",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396919,1722103843207,-500.0,0.00010999,2,"2024-07-27T18:10:43.207",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396920,1722103843216,-500.0,0.00010999,2,"2024-07-27T18:10:43.216",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396921,1722103843226,-500.0,0.00010999,2,"2024-07-27T18:10:43.226",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396922,1722103843235,-500.0,0.00010999,2,"2024-07-27T18:10:43.235",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396923,1722103843244,-500.0,0.00010999,2,"2024-07-27T18:10:43.244",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396924,1722103843254,-417.04,0.00010999,2,"2024-07-27T18:10:43.254",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396925,1722103843263,-500.0,0.00010999,2,"2024-07-27T18:10:43.263",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396926,1722103843273,-500.0,0.00010999,2,"2024-07-27T18:10:43.273",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396927,1722103843282,-500.0,0.00010999,2,"2024-07-27T18:10:43.282",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396928,1722103843292,-500.0,0.00010999,2,"2024-07-27T18:10:43.292",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396929,1722103843301,-500.0,0.00010999,2,"2024-07-27T18:10:43.301",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396930,1722103843310,-500.0,0.00010999,2,"2024-07-27T18:10:43.310",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396931,1722103843320,-500.0,0.00010999,2,"2024-07-27T18:10:43.320",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396932,1722103843330,-500.0,0.00010999,2,"2024-07-27T18:10:43.330",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396933,1722103843339,-500.0,0.00010999,2,"2024-07-27T18:10:43.339",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396934,1722103843349,-500.0,0.00010999,2,"2024-07-27T18:10:43.349",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396935,1722103843358,-500.0,0.00010999,2,"2024-07-27T18:10:43.358",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396936,1722103843367,-500.0,0.00010999,2,"2024-07-27T18:10:43.367",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396937,1722103843377,-500.0,0.00010999,2,"2024-07-27T18:10:43.377",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396938,1722103843387,-500.0,0.00010999,2,"2024-07-27T18:10:43.387",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396939,1722103843397,-500.0,0.00010999,2,"2024-07-27T18:10:43.397",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396940,1722103843407,-500.0,0.00010999,2,"2024-07-27T18:10:43.407",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396941,1722103843417,-491.73,0.00010999,2,"2024-07-27T18:10:43.417",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396942,1722103843431,-342.01,0.00010999,2,"2024-07-27T18:10:43.431",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396943,1722103843441,-525.58,0.00010999,2,"2024-07-27T18:10:43.441",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396944,1722103843451,-500.0,0.00010999,2,"2024-07-27T18:10:43.451",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396945,1722103843464,-500.0,0.00010999,2,"2024-07-27T18:10:43.464",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396946,1722103843473,-500.0,0.00010999,2,"2024-07-27T18:10:43.473",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396947,1722103843483,-500.0,0.00010999,2,"2024-07-27T18:10:43.483",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396948,1722103843493,-500.0,0.00010999,2,"2024-07-27T18:10:43.493",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396949,1722103843503,-627.5,0.00010999,2,"2024-07-27T18:10:43.503",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396950,1722103843513,-343.91,0.00010999,2,"2024-07-27T18:10:43.513",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396951,1722103843523,-500.0,0.00010999,2,"2024-07-27T18:10:43.523",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396952,1722103843532,-500.0,0.00010999,2,"2024-07-27T18:10:43.532",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396953,1722103843542,-249.9,0.00010999,2,"2024-07-27T18:10:43.542",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396954,1722103843551,-500.0,0.00010999,2,"2024-07-27T18:10:43.551",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396955,1722103843560,-500.0,0.00010999,2,"2024-07-27T18:10:43.560",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396956,1722103843570,-381.43,0.00010999,2,"2024-07-27T18:10:43.570",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396957,1722103843579,-500.0,0.00010999,2,"2024-07-27T18:10:43.579",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396958,1722103843588,-500.0,0.00010999,2,"2024-07-27T18:10:43.588",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396959,1722103843598,-392.73,0.00010999,2,"2024-07-27T18:10:43.598",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396960,1722103843608,-500.0,0.00010999,2,"2024-07-27T18:10:43.608",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396961,1722103843617,-500.0,0.00010999,2,"2024-07-27T18:10:43.617",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396962,1722103843626,-500.0,0.00010999,2,"2024-07-27T18:10:43.626",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396963,1722103843636,-500.0,0.00010999,2,"2024-07-27T18:10:43.636",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396964,1722103843645,-500.0,0.00010999,2,"2024-07-27T18:10:43.645",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396965,1722103843654,-500.0,0.00010999,2,"2024-07-27T18:10:43.654",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396966,1722103843666,-500.0,0.00010999,2,"2024-07-27T18:10:43.666",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396967,1722103843680,-500.0,0.00010999,2,"2024-07-27T18:10:43.680",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396968,1722103843690,-500.0,0.00010999,2,"2024-07-27T18:10:43.690",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396969,1722103843699,-163.03,0.00010999,2,"2024-07-27T18:10:43.699",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396970,1722103843709,-500.0,0.00010999,2,"2024-07-27T18:10:43.709",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396971,1722103843718,-500.0,0.00010999,2,"2024-07-27T18:10:43.718",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396972,1722103843728,-308.18,0.00010999,2,"2024-07-27T18:10:43.728",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396973,1722103843737,-500.0,0.00010999,2,"2024-07-27T18:10:43.737",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396974,1722103843747,-500.0,0.00010999,2,"2024-07-27T18:10:43.747",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396975,1722103843756,-620.54,0.00010999,2,"2024-07-27T18:10:43.756",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396976,1722103843765,-500.0,0.00010999,2,"2024-07-27T18:10:43.765",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396977,1722103843774,-500.0,0.00010999,2,"2024-07-27T18:10:43.774",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396978,1722103843784,-500.0,0.00010999,2,"2024-07-27T18:10:43.784",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396979,1722103843793,-500.0,0.00010999,2,"2024-07-27T18:10:43.793",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396980,1722103843802,-500.0,0.00010999,2,"2024-07-27T18:10:43.802",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396981,1722103843812,-500.0,0.00010999,2,"2024-07-27T18:10:43.812",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396982,1722103843821,-500.0,0.00010999,2,"2024-07-27T18:10:43.821",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396983,1722103843831,-500.0,0.00010999,2,"2024-07-27T18:10:43.831",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396984,1722103843840,-500.0,0.00010999,2,"2024-07-27T18:10:43.840",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396985,1722103843849,-500.0,0.00010999,2,"2024-07-27T18:10:43.849",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396986,1722103843859,-500.0,0.00010999,2,"2024-07-27T18:10:43.859",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396987,1722103843868,-500.0,0.00010999,2,"2024-07-27T18:10:43.868",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396988,1722103843877,-523.34924572,0.00010999,2,"2024-07-27T18:10:43.877",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396989,1722103843886,-500.0,0.00010999,2,"2024-07-27T18:10:43.886",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396990,1722103843895,-201.83422718,0.00010999,2,"2024-07-27T18:10:43.895",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396991,1722103843905,-500.0,0.00010999,2,"2024-07-27T18:10:43.905",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396992,1722103843914,-500.0,0.00010999,2,"2024-07-27T18:10:43.914",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396993,1722103843926,-500.0,0.00010999,2,"2024-07-27T18:10:43.926",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396994,1722103843935,-500.0,0.00010999,2,"2024-07-27T18:10:43.935",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396995,1722103843944,-500.0,0.00010999,2,"2024-07-27T18:10:43.944",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396996,1722103843954,-500.0,0.00010999,2,"2024-07-27T18:10:43.954",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396997,1722103843963,-524.0,0.00010999,2,"2024-07-27T18:10:43.963",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396998,1722103843972,-185.01,0.00010999,2,"2024-07-27T18:10:43.972",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333396999,1722103843981,-500.0,0.00010999,2,"2024-07-27T18:10:43.981",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397000,1722103843991,-595.84,0.00010999,2,"2024-07-27T18:10:43.991",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397001,1722103844000,-595.84,0.00010999,2,"2024-07-27T18:10:44.000",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397002,1722103844010,-595.84,0.00010999,2,"2024-07-27T18:10:44.010",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397003,1722103844019,-595.84,0.00010999,2,"2024-07-27T18:10:44.019",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397004,1722103844029,-595.84,0.00010999,2,"2024-07-27T18:10:44.029",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397005,1722103844039,-500.0,0.00010999,2,"2024-07-27T18:10:44.039",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397006,1722103844050,-595.84,0.00010999,2,"2024-07-27T18:10:44.050",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397007,1722103844059,-500.0,0.00010999,2,"2024-07-27T18:10:44.059",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397008,1722103844068,-595.84,0.00010999,2,"2024-07-27T18:10:44.068",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397009,1722103844077,-595.84,0.00010999,2,"2024-07-27T18:10:44.077",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397010,1722103844086,-500.0,0.00010999,2,"2024-07-27T18:10:44.086",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397011,1722103844096,-595.84,0.00010999,2,"2024-07-27T18:10:44.096",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397012,1722103844108,-500.0,0.00010999,2,"2024-07-27T18:10:44.108",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397013,1722103844117,-595.84,0.00010999,2,"2024-07-27T18:10:44.117",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397014,1722103844126,-500.0,0.00010999,2,"2024-07-27T18:10:44.126",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397015,1722103844136,-595.84,0.00010999,2,"2024-07-27T18:10:44.136",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397016,1722103844145,-595.84,0.00010999,2,"2024-07-27T18:10:44.145",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397017,1722103844155,-500.0,0.00010999,2,"2024-07-27T18:10:44.155",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397018,1722103844166,-595.84,0.00010999,2,"2024-07-27T18:10:44.166",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397019,1722103844177,-500.0,0.00010999,2,"2024-07-27T18:10:44.177",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397020,1722103844186,-500.0,0.00010999,2,"2024-07-27T18:10:44.186",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397021,1722103844195,-595.84,0.00010999,2,"2024-07-27T18:10:44.195",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397022,1722103844204,-500.0,0.00010999,2,"2024-07-27T18:10:44.204",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397023,1722103844215,-500.0,0.00010999,2,"2024-07-27T18:10:44.215",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397024,1722103844223,-595.84,0.00010999,2,"2024-07-27T18:10:44.223",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397025,1722103844236,-500.0,0.00010999,2,"2024-07-27T18:10:44.236",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397026,1722103844247,-595.84,0.00010999,2,"2024-07-27T18:10:44.247",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397027,1722103844258,-595.84,0.00010999,2,"2024-07-27T18:10:44.258",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397028,1722103844267,-382.93,0.00010999,2,"2024-07-27T18:10:44.267",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397029,1722103844276,-595.84,0.00010999,2,"2024-07-27T18:10:44.276",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397030,1722103844287,-595.84,0.00010999,2,"2024-07-27T18:10:44.287",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397031,1722103844296,-520.65,0.00010999,2,"2024-07-27T18:10:44.296",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397032,1722103844306,-595.84,0.00010999,2,"2024-07-27T18:10:44.306",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397033,1722103844317,-595.84,0.00010999,2,"2024-07-27T18:10:44.317",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397034,1722103844327,-595.84,0.00010999,2,"2024-07-27T18:10:44.327",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397035,1722103844493,-595.84,0.00010999,2,"2024-07-27T18:10:44.493",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397036,1722103844503,-595.92,0.00010999,2,"2024-07-27T18:10:44.503",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397037,1722103844512,-500.0,0.00010999,2,"2024-07-27T18:10:44.512",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397038,1722103844522,-500.0,0.00010999,2,"2024-07-27T18:10:44.522",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397039,1722103844531,-500.0,0.00010999,2,"2024-07-27T18:10:44.531",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397040,1722103844540,-500.0,0.00010999,2,"2024-07-27T18:10:44.540",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397041,1722103844550,-500.0,0.00010999,2,"2024-07-27T18:10:44.550",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397042,1722103844559,-500.0,0.00010999,2,"2024-07-27T18:10:44.559",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397043,1722103844568,-500.0,0.00010999,2,"2024-07-27T18:10:44.568",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397044,1722103844577,-504.04,0.00010999,2,"2024-07-27T18:10:44.577",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397045,1722103844587,-500.0,0.00010999,2,"2024-07-27T18:10:44.587",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397046,1722103844596,-591.76,0.00010999,2,"2024-07-27T18:10:44.596",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397047,1722103844605,-500.0,0.00010999,2,"2024-07-27T18:10:44.605",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397048,1722103844615,-504.04,0.00010999,2,"2024-07-27T18:10:44.615",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397049,1722103844624,-517.56,0.00010999,2,"2024-07-27T18:10:44.624",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397050,1722103844633,-500.0,0.00010999,2,"2024-07-27T18:10:44.633",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397051,1722103844643,-504.04,0.00010999,2,"2024-07-27T18:10:44.643",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397052,1722103844652,-500.0,0.00010999,2,"2024-07-27T18:10:44.652",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397053,1722103844663,-504.04,0.00010999,2,"2024-07-27T18:10:44.663",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397054,1722103844675,-552.02,0.00010999,2,"2024-07-27T18:10:44.675",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397055,1722103844686,-504.04,0.00010999,2,"2024-07-27T18:10:44.686",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397056,1722103844695,-504.04,0.00010999,2,"2024-07-27T18:10:44.695",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397057,1722103844706,-504.04,0.00010999,2,"2024-07-27T18:10:44.706",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397058,1722103844716,-504.04,0.00010999,2,"2024-07-27T18:10:44.716",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397059,1722103844726,-504.04,0.00010999,2,"2024-07-27T18:10:44.726",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397060,1722103844736,-504.04,0.00010999,2,"2024-07-27T18:10:44.736",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397061,1722103844746,-500.0,0.00010999,2,"2024-07-27T18:10:44.746",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397062,1722103844756,-504.04,0.00010999,2,"2024-07-27T18:10:44.756",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397063,1722103844765,-504.04,0.00010999,2,"2024-07-27T18:10:44.765",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397064,1722103844774,-500.0,0.00010999,2,"2024-07-27T18:10:44.774",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397065,1722103844784,-500.0,0.00010999,2,"2024-07-27T18:10:44.784",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397066,1722103844794,-504.04,0.00010999,2,"2024-07-27T18:10:44.794",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397067,1722103844803,-500.0,0.00010999,2,"2024-07-27T18:10:44.803",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397068,1722103844813,-542.74,0.00010999,2,"2024-07-27T18:10:44.813",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397069,1722103844823,-504.04,0.00010999,2,"2024-07-27T18:10:44.823",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397070,1722103844833,-504.04,0.00010999,2,"2024-07-27T18:10:44.833",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397071,1722103844842,-504.04,0.00010999,2,"2024-07-27T18:10:44.842",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397072,1722103844852,-504.04,0.00010999,2,"2024-07-27T18:10:44.852",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397073,1722103844861,-500.0,0.00010999,2,"2024-07-27T18:10:44.861",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397074,1722103844871,-504.04,0.00010999,2,"2024-07-27T18:10:44.871",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397075,1722103844880,-222.86,0.00010999,2,"2024-07-27T18:10:44.880",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397076,1722103844890,-504.04,0.00010999,2,"2024-07-27T18:10:44.890",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397077,1722103844900,-504.04,0.00010999,2,"2024-07-27T18:10:44.900",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397078,1722103844910,-504.04,0.00010999,2,"2024-07-27T18:10:44.910",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397079,1722103844920,-504.04,0.00010999,2,"2024-07-27T18:10:44.920",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397080,1722103844932,-504.04,0.00010999,2,"2024-07-27T18:10:44.932",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397081,1722103844942,-504.25881385,0.00010999,2,"2024-07-27T18:10:44.942",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397082,1722103844951,-500.0,0.00010999,2,"2024-07-27T18:10:44.951",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397083,1722103844961,-500.0,0.00010999,2,"2024-07-27T18:10:44.961",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397084,1722103844971,-500.0,0.00010999,2,"2024-07-27T18:10:44.971",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397085,1722103844980,-500.0,0.00010999,2,"2024-07-27T18:10:44.980",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397086,1722103844990,-504.88,0.00010999,2,"2024-07-27T18:10:44.990",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397087,1722103845000,-500.0,0.00010999,2,"2024-07-27T18:10:45.000",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397088,1722103845010,-500.0,0.00010999,2,"2024-07-27T18:10:45.010",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397089,1722103845019,-500.0,0.00010999,2,"2024-07-27T18:10:45.019",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397090,1722103845029,-500.0,0.00010999,2,"2024-07-27T18:10:45.029",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397091,1722103845038,-609.42,0.00010999,2,"2024-07-27T18:10:45.038",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397092,1722103845048,-209.64078425,0.00010999,2,"2024-07-27T18:10:45.048",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397093,1722103845057,-641.06,0.00010999,2,"2024-07-27T18:10:45.057",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397094,1722103845067,-500.0,0.00010999,2,"2024-07-27T18:10:45.067",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397095,1722103845076,-460.51357745,0.00010999,2,"2024-07-27T18:10:45.076",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397096,1722103845085,-500.0,0.00010999,2,"2024-07-27T18:10:45.085",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397097,1722103845095,-500.0,0.00010999,2,"2024-07-27T18:10:45.095",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397098,1722103845105,-526.61,0.00010999,2,"2024-07-27T18:10:45.105",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397099,1722103845114,-584.69,0.00010999,2,"2024-07-27T18:10:45.114",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397100,1722103845124,-500.0,0.00010999,2,"2024-07-27T18:10:45.124",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397101,1722103845134,-500.0,0.00010999,2,"2024-07-27T18:10:45.134",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397102,1722103845143,-241.73,0.00010999,2,"2024-07-27T18:10:45.143",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397103,1722103845153,-500.0,0.00010999,2,"2024-07-27T18:10:45.153",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397104,1722103845162,-500.0,0.00010999,2,"2024-07-27T18:10:45.162",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397105,1722103845172,-500.0,0.00010999,2,"2024-07-27T18:10:45.172",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397106,1722103845182,-500.0,0.00010999,2,"2024-07-27T18:10:45.182",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397107,1722103845191,-500.0,0.00010999,2,"2024-07-27T18:10:45.191",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397108,1722103845201,-500.0,0.00010999,2,"2024-07-27T18:10:45.201",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397109,1722103845210,-400.59,0.00010999,2,"2024-07-27T18:10:45.210",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397110,1722103845220,-500.0,0.00010999,2,"2024-07-27T18:10:45.220",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397111,1722103845229,-500.0,0.00010999,2,"2024-07-27T18:10:45.229",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397112,1722103845239,-155.46,0.00010999,2,"2024-07-27T18:10:45.239",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397113,1722103845248,-500.0,0.00010999,2,"2024-07-27T18:10:45.248",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397114,1722103845258,-500.0,0.00010999,2,"2024-07-27T18:10:45.258",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397115,1722103845268,-500.0,0.00010999,2,"2024-07-27T18:10:45.268",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397116,1722103845278,-500.0,0.00010999,2,"2024-07-27T18:10:45.278",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397117,1722103845287,-500.0,0.00010999,2,"2024-07-27T18:10:45.287",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397118,1722103845298,-578.32,0.00010999,2,"2024-07-27T18:10:45.298",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397119,1722103845307,-500.0,0.00010999,2,"2024-07-27T18:10:45.307",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397120,1722103845317,-500.0,0.00010999,2,"2024-07-27T18:10:45.317",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397121,1722103845327,-353.87,0.00010999,2,"2024-07-27T18:10:45.327",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397122,1722103845336,-606.77,0.00010999,2,"2024-07-27T18:10:45.336",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397123,1722103845345,-500.0,0.00010999,2,"2024-07-27T18:10:45.345",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397124,1722103845355,-500.0,0.00010999,2,"2024-07-27T18:10:45.355",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397125,1722103845364,-500.0,0.00010999,2,"2024-07-27T18:10:45.364",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397126,1722103845374,-500.0,0.00010999,2,"2024-07-27T18:10:45.374",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397127,1722103845384,-500.0,0.00010999,2,"2024-07-27T18:10:45.384",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397128,1722103845394,-500.0,0.00010999,2,"2024-07-27T18:10:45.394",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397129,1722103845403,-500.0,0.00010999,2,"2024-07-27T18:10:45.403",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397130,1722103845413,-500.0,0.00010999,2,"2024-07-27T18:10:45.413",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397131,1722103845422,-500.0,0.00010999,2,"2024-07-27T18:10:45.422",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397132,1722103845432,-500.0,0.00010999,2,"2024-07-27T18:10:45.432",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397133,1722103845441,-560.81,0.00010999,2,"2024-07-27T18:10:45.441",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397134,1722103845451,-500.0,0.00010999,2,"2024-07-27T18:10:45.451",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397135,1722103845460,-500.0,0.00010999,2,"2024-07-27T18:10:45.460",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397136,1722103845469,-420.94,0.00010999,2,"2024-07-27T18:10:45.469",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397138,1722103845478,-500.0,0.00010999,2,"2024-07-27T18:10:45.478",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397140,1722103845488,-500.0,0.00010999,2,"2024-07-27T18:10:45.488",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397141,1722103845497,-500.0,0.00010999,2,"2024-07-27T18:10:45.497",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397143,1722103845507,-500.0,0.00010999,2,"2024-07-27T18:10:45.507",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397144,1722103845516,-500.0,0.00010999,2,"2024-07-27T18:10:45.516",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397145,1722103845525,-500.0,0.00010999,2,"2024-07-27T18:10:45.525",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397146,1722103845534,-553.66,0.00010999,2,"2024-07-27T18:10:45.534",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397147,1722103845544,-500.0,0.00010999,2,"2024-07-27T18:10:45.544",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397149,1722103845553,-500.0,0.00010999,2,"2024-07-27T18:10:45.553",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397152,1722103845563,-500.0,0.00010999,2,"2024-07-27T18:10:45.563",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397155,1722103845572,-192.31,0.00010999,2,"2024-07-27T18:10:45.572",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397158,1722103845581,-500.0,0.00010999,2,"2024-07-27T18:10:45.581",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397160,1722103845591,-500.0,0.00010999,2,"2024-07-27T18:10:45.591",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397162,1722103845600,-500.0,0.00010999,2,"2024-07-27T18:10:45.600",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397164,1722103845609,-500.0,0.00010999,2,"2024-07-27T18:10:45.609",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397166,1722103845619,-500.0,0.00010999,2,"2024-07-27T18:10:45.619",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397168,1722103845628,-500.0,0.00010999,2,"2024-07-27T18:10:45.628",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397170,1722103845637,-500.0,0.00010999,2,"2024-07-27T18:10:45.637",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397172,1722103845647,-500.0,0.00010999,2,"2024-07-27T18:10:45.647",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397174,1722103845656,-500.0,0.00010999,2,"2024-07-27T18:10:45.656",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397176,1722103845668,-543.67,0.00010999,2,"2024-07-27T18:10:45.668",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397177,1722103845679,-215.82,0.00010999,2,"2024-07-27T18:10:45.679",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397179,1722103845689,-500.0,0.00010999,2,"2024-07-27T18:10:45.689",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397181,1722103845698,-500.0,0.00010999,2,"2024-07-27T18:10:45.698",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397184,1722103845708,-500.0,0.00010999,2,"2024-07-27T18:10:45.708",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397185,1722103845718,-500.0,0.00010999,2,"2024-07-27T18:10:45.718",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397187,1722103845727,-500.0,0.00010999,2,"2024-07-27T18:10:45.727",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397189,1722103845737,-500.0,0.00010999,2,"2024-07-27T18:10:45.737",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397191,1722103845747,-500.0,0.00010999,2,"2024-07-27T18:10:45.747",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397193,1722103845758,-500.0,0.00010999,2,"2024-07-27T18:10:45.758",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397195,1722103845768,-500.0,0.00010999,2,"2024-07-27T18:10:45.768",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397196,1722103845778,-500.0,0.00010999,2,"2024-07-27T18:10:45.778",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397197,1722103845788,-469.75,0.00010999,2,"2024-07-27T18:10:45.788",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397198,1722103845797,-197.69,0.00010999,2,"2024-07-27T18:10:45.797",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397200,1722103845807,-500.0,0.00010999,2,"2024-07-27T18:10:45.807",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397202,1722103845816,-164.71,0.00010999,2,"2024-07-27T18:10:45.816",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397204,1722103845826,-500.0,0.00010999,2,"2024-07-27T18:10:45.826",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397206,1722103845835,-500.0,0.00010999,2,"2024-07-27T18:10:45.835",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397208,1722103845846,-500.0,0.00010999,2,"2024-07-27T18:10:45.846",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397210,1722103845856,-500.0,0.00010999,2,"2024-07-27T18:10:45.856",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397212,1722103845866,-500.0,0.00010999,2,"2024-07-27T18:10:45.866",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397214,1722103845876,-408.49,0.00010999,2,"2024-07-27T18:10:45.876",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397216,1722103845885,-500.0,0.00010999,2,"2024-07-27T18:10:45.885",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397218,1722103845895,-500.0,0.00010999,2,"2024-07-27T18:10:45.895",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397220,1722103845904,-500.0,0.00010999,2,"2024-07-27T18:10:45.904",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397222,1722103845914,-500.0,0.00010999,2,"2024-07-27T18:10:45.914",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397224,1722103845926,-500.0,0.00010999,2,"2024-07-27T18:10:45.926",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397226,1722103845936,-500.0,0.00010999,2,"2024-07-27T18:10:45.936",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397228,1722103845945,-500.0,0.00010999,2,"2024-07-27T18:10:45.945",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397230,1722103845955,-500.0,0.00010999,2,"2024-07-27T18:10:45.955",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397232,1722103845965,-370.25,0.00010999,2,"2024-07-27T18:10:45.965",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397233,1722103845975,-500.0,0.00010999,2,"2024-07-27T18:10:45.975",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397236,1722103845985,-505.46,0.00010999,2,"2024-07-27T18:10:45.985",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397237,1722103845995,-500.0,0.00010999,2,"2024-07-27T18:10:45.995",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397239,1722103846004,-500.0,0.00010999,2,"2024-07-27T18:10:46.004",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397241,1722103846014,-340.99,0.00010999,2,"2024-07-27T18:10:46.014",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397243,1722103846023,-500.0,0.00010999,2,"2024-07-27T18:10:46.023",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397245,1722103846033,-500.0,0.00010999,2,"2024-07-27T18:10:46.033",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397247,1722103846043,-348.2,0.00010999,2,"2024-07-27T18:10:46.043",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397249,1722103846053,-611.72,0.00010999,2,"2024-07-27T18:10:46.053",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397251,1722103846064,-500.0,0.00010999,2,"2024-07-27T18:10:46.064",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397253,1722103846074,-500.0,0.00010999,2,"2024-07-27T18:10:46.074",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397255,1722103846084,-500.0,0.00010999,2,"2024-07-27T18:10:46.084",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397257,1722103846093,-500.0,0.00010999,2,"2024-07-27T18:10:46.093",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397259,1722103846103,-500.0,0.00010999,2,"2024-07-27T18:10:46.103",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397261,1722103846113,-500.0,0.00010999,2,"2024-07-27T18:10:46.113",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397263,1722103846124,-500.0,0.00010999,2,"2024-07-27T18:10:46.124",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397265,1722103846133,-254.77,0.00010999,2,"2024-07-27T18:10:46.133",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397267,1722103846142,-500.41804639,0.00010999,2,"2024-07-27T18:10:46.142",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397269,1722103846152,-500.0,0.00010999,2,"2024-07-27T18:10:46.152",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397271,1722103846161,-500.0,0.00010999,2,"2024-07-27T18:10:46.161",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397273,1722103846171,-500.0,0.00010999,2,"2024-07-27T18:10:46.171",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397275,1722103846182,-500.0,0.00010999,2,"2024-07-27T18:10:46.182",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397277,1722103846192,-500.0,0.00010999,2,"2024-07-27T18:10:46.192",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397279,1722103846201,-500.0,0.00010999,2,"2024-07-27T18:10:46.201",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397280,1722103846210,-494.80247355,0.00010999,2,"2024-07-27T18:10:46.210",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397282,1722103846220,-500.0,0.00010999,2,"2024-07-27T18:10:46.220",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397284,1722103846229,-500.0,0.00010999,2,"2024-07-27T18:10:46.229",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397285,1722103846239,-500.0,0.00010999,2,"2024-07-27T18:10:46.239",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397286,1722103846248,-500.0,0.00010999,2,"2024-07-27T18:10:46.248",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397287,1722103846258,-500.0,0.00010999,2,"2024-07-27T18:10:46.258",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397288,1722103846267,-500.0,0.00010999,2,"2024-07-27T18:10:46.267",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397289,1722103846276,-500.0,0.00010999,2,"2024-07-27T18:10:46.276",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397290,1722103846286,-451.81,0.00010999,2,"2024-07-27T18:10:46.286",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397291,1722103846295,-500.0,0.00010999,2,"2024-07-27T18:10:46.295",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397292,1722103846306,-281.67715014,0.00010999,2,"2024-07-27T18:10:46.306",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397293,1722103846315,-500.0,0.00010999,2,"2024-07-27T18:10:46.315",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397294,1722103846326,-500.0,0.00010999,2,"2024-07-27T18:10:46.326",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397295,1722103846336,-500.0,0.00010999,2,"2024-07-27T18:10:46.336",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397296,1722103846345,-500.0,0.00010999,2,"2024-07-27T18:10:46.345",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397297,1722103846355,-606.52996066,0.00010999,2,"2024-07-27T18:10:46.355",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397298,1722103846365,-500.0,0.00010999,2,"2024-07-27T18:10:46.365",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397299,1722103846374,-500.0,0.00010999,2,"2024-07-27T18:10:46.374",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397300,1722103846383,-500.0,0.00010999,2,"2024-07-27T18:10:46.383",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397301,1722103846394,-500.0,0.00010999,2,"2024-07-27T18:10:46.394",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397302,1722103846403,-317.56762843,0.00010999,2,"2024-07-27T18:10:46.403",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397303,1722103846413,-500.0,0.00010999,2,"2024-07-27T18:10:46.413",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397304,1722103846423,-500.0,0.00010999,2,"2024-07-27T18:10:46.423",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397305,1722103846433,-500.0,0.00010999,2,"2024-07-27T18:10:46.433",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397306,1722103846443,-291.91,0.00010999,2,"2024-07-27T18:10:46.443",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397307,1722103846453,-500.0,0.00010999,2,"2024-07-27T18:10:46.453",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397308,1722103846463,-500.0,0.00010999,2,"2024-07-27T18:10:46.463",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397309,1722103846472,-500.0,0.00010999,2,"2024-07-27T18:10:46.472",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397310,1722103846482,-500.0,0.00010999,2,"2024-07-27T18:10:46.482",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397311,1722103846491,-254.18620487,0.00010999,2,"2024-07-27T18:10:46.491",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397312,1722103846501,-500.0,0.00010999,2,"2024-07-27T18:10:46.501",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397313,1722103846511,-500.0,0.00010999,2,"2024-07-27T18:10:46.511",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397314,1722103846522,-500.0,0.00010999,2,"2024-07-27T18:10:46.522",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397315,1722103846532,-152.96,0.00010999,2,"2024-07-27T18:10:46.532",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397316,1722103846542,-500.0,0.00010999,2,"2024-07-27T18:10:46.542",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397317,1722103846552,-500.0,0.00010999,2,"2024-07-27T18:10:46.552",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397318,1722103846562,-376.36766533,0.00010999,2,"2024-07-27T18:10:46.562",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397319,1722103846572,-500.0,0.00010999,2,"2024-07-27T18:10:46.572",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397320,1722103846581,-500.0,0.00010999,2,"2024-07-27T18:10:46.581",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397321,1722103846591,-500.0,0.00010999,2,"2024-07-27T18:10:46.591",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397322,1722103846601,-500.0,0.00010999,2,"2024-07-27T18:10:46.601",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397323,1722103846610,-500.0,0.00010999,2,"2024-07-27T18:10:46.610",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397324,1722103846620,-500.0,0.00010999,2,"2024-07-27T18:10:46.620",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397325,1722103846630,-500.0,0.00010999,2,"2024-07-27T18:10:46.630",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397326,1722103846640,-500.0,0.00010999,2,"2024-07-27T18:10:46.640",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397327,1722103846650,-500.0,0.00010999,2,"2024-07-27T18:10:46.650",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397328,1722103846661,-500.0,0.00010999,2,"2024-07-27T18:10:46.661",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397329,1722103846672,-354.9,0.00010999,2,"2024-07-27T18:10:46.672",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397330,1722103846684,-195.38,0.00010999,2,"2024-07-27T18:10:46.684",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397331,1722103846694,-500.0,0.00010999,2,"2024-07-27T18:10:46.694",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397332,1722103846704,-500.0,0.00010999,2,"2024-07-27T18:10:46.704",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397333,1722103846714,-500.0,0.00010999,2,"2024-07-27T18:10:46.714",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397334,1722103846723,-500.0,0.00010999,2,"2024-07-27T18:10:46.723",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397335,1722103846732,-457.81,0.00010999,2,"2024-07-27T18:10:46.732",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397336,1722103846742,-500.0,0.00010999,2,"2024-07-27T18:10:46.742",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397337,1722103846752,-284.87799233,0.00010999,2,"2024-07-27T18:10:46.752",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397338,1722103846762,-500.0,0.00010999,2,"2024-07-27T18:10:46.762",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397339,1722103846772,-427.6,0.00010999,2,"2024-07-27T18:10:46.772",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397340,1722103846781,-500.0,0.00010999,2,"2024-07-27T18:10:46.781",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397341,1722103846790,-500.0,0.00010999,2,"2024-07-27T18:10:46.790",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397342,1722103846800,-500.0,0.00010999,2,"2024-07-27T18:10:46.800",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397343,1722103846809,-500.0,0.00010999,2,"2024-07-27T18:10:46.809",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397344,1722103846819,-500.0,0.00010999,2,"2024-07-27T18:10:46.819",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397345,1722103846828,-172.42582263,0.00010999,2,"2024-07-27T18:10:46.828",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397346,1722103846880,-500.0,0.00010999,2,"2024-07-27T18:10:46.880",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397347,1722103846889,-158.47631155,0.00010999,2,"2024-07-27T18:10:46.889",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397348,1722103846898,-500.0,0.00010999,2,"2024-07-27T18:10:46.898",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397349,1722103846908,-290.35379009,0.00010999,2,"2024-07-27T18:10:46.908",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397350,1722103846917,-212.45,0.00010999,2,"2024-07-27T18:10:46.917",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397351,1722103846927,-500.0,0.00010999,2,"2024-07-27T18:10:46.927",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397352,1722103846937,-553.23,0.00010999,2,"2024-07-27T18:10:46.937",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397353,1722103846946,-599.96,0.00010999,2,"2024-07-27T18:10:46.946",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397354,1722103846956,-500.0,0.00010999,2,"2024-07-27T18:10:46.956",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397355,1722103846965,-500.0,0.00010999,2,"2024-07-27T18:10:46.965",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397356,1722103846974,-500.0,0.00010999,2,"2024-07-27T18:10:46.974",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397357,1722103846983,-500.0,0.00010999,2,"2024-07-27T18:10:46.983",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397358,1722103846992,-500.0,0.00010999,2,"2024-07-27T18:10:46.992",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397359,1722103847002,-500.0,0.00010999,2,"2024-07-27T18:10:47.002",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397360,1722103847018,-500.0,0.00010999,2,"2024-07-27T18:10:47.018",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397361,1722103847028,-573.12602162,0.00010999,2,"2024-07-27T18:10:47.028",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397362,1722103847037,-500.0,0.00010999,2,"2024-07-27T18:10:47.037",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397363,1722103847047,-333.24,0.00010999,2,"2024-07-27T18:10:47.047",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397364,1722103847056,-500.0,0.00010999,2,"2024-07-27T18:10:47.056",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397365,1722103847065,-599.0,0.00011,2,"2024-07-27T18:10:47.065",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397366,1722103847075,-95223.53381648,0.00011,2,"2024-07-27T18:10:47.075",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397367,1722103847308,-615.91813018,0.00011,2,"2024-07-27T18:10:47.308",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397368,1722103847320,-1300.57762487,0.00011,2,"2024-07-27T18:10:47.320",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397369,1722103847385,-2988.15958247,0.00011,2,"2024-07-27T18:10:47.385",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397370,1722103847396,-37277.37337114,0.00011,2,"2024-07-27T18:10:47.396",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397371,1722103847406,-4587.9142376,0.00011,2,"2024-07-27T18:10:47.406",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397372,1722103847417,-2425.04959483,0.00011,2,"2024-07-27T18:10:47.417",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397373,1722103847428,-1968.40098272,0.00011,2,"2024-07-27T18:10:47.428",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397374,1722103847439,-4758.83315236,0.00011,2,"2024-07-27T18:10:47.439",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397375,1722103847450,-1069.43002949,0.00011,2,"2024-07-27T18:10:47.450",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397376,1722103847460,-612.67,0.00011,2,"2024-07-27T18:10:47.460",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397377,1722103847471,-2836.5862804,0.00011,2,"2024-07-27T18:10:47.471",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397378,1722103847482,-1041.17810398,0.00011,2,"2024-07-27T18:10:47.482",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397379,1722103847493,-9789.77510328,0.00011,2,"2024-07-27T18:10:47.493",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397380,1722103847503,-281.00881241,0.00011,2,"2024-07-27T18:10:47.503",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397381,1722103847514,-2990.50036596,0.00011,2,"2024-07-27T18:10:47.514",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397382,1722103847525,-360.86296168,0.00011,2,"2024-07-27T18:10:47.525",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397383,1722103847536,-12331.1541488,0.00011,2,"2024-07-27T18:10:47.536",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397384,1722103847547,-539.64431596,0.00011,2,"2024-07-27T18:10:47.547",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397385,1722103847558,-3458.41330043,0.00011,2,"2024-07-27T18:10:47.558",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397396,1722104322195,156.38,0.000149,31,"2024-07-27T18:18:42.195",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397397,1722104322497,156.38,0.000149,31,"2024-07-27T18:18:42.497",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397398,1722104322533,156.38,0.000149,31,"2024-07-27T18:18:42.533",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397399,1722104322578,156.38,0.000149,31,"2024-07-27T18:18:42.578",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397400,1722104322613,156.38,0.000149,31,"2024-07-27T18:18:42.613",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397421,1722104755689,23444.43721347,6.94e-05,2,"2024-07-27T18:25:55.689",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397428,1722104796118,155.0,6.94e-05,2,"2024-07-27T18:26:36.118",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397429,1722104799251,1369.83582042,6.94e-05,2,"2024-07-27T18:26:39.251",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397430,1722104800955,188.0,6.94e-05,4,"2024-07-27T18:26:40.955",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397431,1722104806067,291.272292,6.94e-05,2,"2024-07-27T18:26:46.067",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397433,1722104814552,305.0,6.94e-05,2,"2024-07-27T18:26:54.552",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397434,1722104815284,235953.53403738,6.94e-05,2,"2024-07-27T18:26:55.284",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397437,1722104820321,870.63292453,6.94e-05,2,"2024-07-27T18:27:00.321",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397439,1722104831412,20368.93388545,6.94e-05,2,"2024-07-27T18:27:11.412",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397442,1722104837390,305.40117997,6.94e-05,2,"2024-07-27T18:27:17.390",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397443,1722104844567,1222.30541732,6.94e-05,2,"2024-07-27T18:27:24.567",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397449,1722104852279,155.0,6.94e-05,2,"2024-07-27T18:27:32.279",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397455,1722104874205,1246.26070816,6.94e-05,2,"2024-07-27T18:27:54.205",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397458,1722104906024,291.04571172,6.94e-05,2,"2024-07-27T18:28:26.024",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397459,1722104913981,188.0,6.94e-05,4,"2024-07-27T18:28:33.981",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397461,1722104925223,156.41,0.000149,31,"2024-07-27T18:28:45.223",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397462,1722104925348,156.41,0.000149,31,"2024-07-27T18:28:45.348",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397463,1722104925407,156.41,0.000149,31,"2024-07-27T18:28:45.407",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397464,1722104925463,156.41,0.000149,31,"2024-07-27T18:28:45.463",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397466,1722104941019,155.049329,6.94e-05,2,"2024-07-27T18:29:01.019",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397467,1722104942361,9961.75729198,6.94e-05,2,"2024-07-27T18:29:02.361",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397469,1722104993996,188.0,6.94e-05,4,"2024-07-27T18:29:53.996",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397491,1722105031956,-986.52,8.219e-05,2,"2024-07-27T18:30:31.956",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397492,1722105031965,-162.17,8.219e-05,2,"2024-07-27T18:30:31.965",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397493,1722105031976,-280.0,8.411e-05,2,"2024-07-27T18:30:31.976",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397494,1722105031986,-263.64923625,8.411e-05,2,"2024-07-27T18:30:31.986",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397495,1722105032000,-36.35076375,8.411e-05,2,"2024-07-27T18:30:32.000",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397496,1722105032015,-150.0,8.411e-05,2,"2024-07-27T18:30:32.015",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397497,1722105032026,-155.0,8.412e-05,2,"2024-07-27T18:30:32.026",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397498,1722105032035,-203.79981828,8.412e-05,2,"2024-07-27T18:30:32.035",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397499,1722105033162,-3834.18185265,8.412e-05,2,"2024-07-27T18:30:33.162",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397500,1722105033174,-966.20698243,8.412e-05,2,"2024-07-27T18:30:33.174",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397501,1722105033242,-20284.51717558,8.412e-05,2,"2024-07-27T18:30:33.242",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397502,1722105033319,-439.31165615,8.412e-05,2,"2024-07-27T18:30:33.319",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397503,1722105033413,-69072.22764709,8.412e-05,2,"2024-07-27T18:30:33.413",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397504,1722105033425,-313.57105066,8.412e-05,2,"2024-07-27T18:30:33.425",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397505,1722105033512,-67857.84646865,8.412e-05,2,"2024-07-27T18:30:33.512",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397506,1722105033522,-13629.93097852,8.991e-05,2,"2024-07-27T18:30:33.522",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397513,1722105037912,-188.0,8.412e-05,4,"2024-07-27T18:30:37.912",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397514,1722105037921,-654.47852763,8.991e-05,2,"2024-07-27T18:30:37.921",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397515,1722105037933,-598.24,8.991e-05,2,"2024-07-27T18:30:37.933",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397516,1722105038028,-428.61941707,8.991e-05,2,"2024-07-27T18:30:38.028",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397517,1722105038060,-2373.61805098,8.991e-05,2,"2024-07-27T18:30:38.060",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397518,1722105038072,-2980.5130258,8.991e-05,2,"2024-07-27T18:30:38.072",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397519,1722105038082,-708.61,8.995e-05,2,"2024-07-27T18:30:38.082",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397520,1722105038092,-1886.67673684,9e-05,2,"2024-07-27T18:30:38.092",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397521,1722105038102,-908.33,9.034e-05,2,"2024-07-27T18:30:38.102",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397522,1722105038111,-1000.0,9.034e-05,2,"2024-07-27T18:30:38.111",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397523,1722105038121,-3896.69,9.081e-05,2,"2024-07-27T18:30:38.121",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397524,1722105038129,-208.72,9.086e-05,2,"2024-07-27T18:30:38.129",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397525,1722105038139,-345.26,9.11e-05,2,"2024-07-27T18:30:38.139",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397526,1722105038149,-420.0,9.252e-05,2,"2024-07-27T18:30:38.149",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397527,1722105038158,-255.0,9.252e-05,2,"2024-07-27T18:30:38.158",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397528,1722105038168,-444.57,9.27e-05,2,"2024-07-27T18:30:38.168",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397529,1722105038177,-200.0,9.281e-05,2,"2024-07-27T18:30:38.177",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397530,1722105038187,-944.17,9.333e-05,2,"2024-07-27T18:30:38.187",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397531,1722105038197,-1852.42,9.333e-05,2,"2024-07-27T18:30:38.197",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397533,1722105038207,-250.0,9.373e-05,2,"2024-07-27T18:30:38.207",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397534,1722105038216,-1256.5169269,9.373e-05,2,"2024-07-27T18:30:38.216",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397535,1722105038227,-815.0,9.373e-05,2,"2024-07-27T18:30:38.227",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397536,1722105038238,-569.8699703,9.373e-05,2,"2024-07-27T18:30:38.238",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397537,1722105038248,-17992.4031028,9.373e-05,2,"2024-07-27T18:30:38.248",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397538,1722105038258,-12931.87640585,9.459e-05,2,"2024-07-27T18:30:38.258",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397539,1722105038267,-499.99,9.67e-05,2,"2024-07-27T18:30:38.267",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397540,1722105038276,-1135.73,9.67e-05,2,"2024-07-27T18:30:38.276",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397541,1722105038285,-150.0,9.888e-05,2,"2024-07-27T18:30:38.285",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397542,1722105038294,-369.43,9.9e-05,2,"2024-07-27T18:30:38.294",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397543,1722105038304,-369.43,9.9e-05,2,"2024-07-27T18:30:38.304",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397544,1722105038313,-369.43,9.9e-05,2,"2024-07-27T18:30:38.313",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397546,1722105038322,-369.43,9.9e-05,2,"2024-07-27T18:30:38.322",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397548,1722105038331,-369.43,9.9e-05,2,"2024-07-27T18:30:38.331",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397550,1722105038340,-369.43,9.9e-05,2,"2024-07-27T18:30:38.340",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397552,1722105038349,-369.43,9.9e-05,2,"2024-07-27T18:30:38.349",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397554,1722105038359,-369.43,9.9e-05,2,"2024-07-27T18:30:38.359",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397555,1722105038368,-369.43,9.9e-05,2,"2024-07-27T18:30:38.368",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397557,1722105038377,-369.43,9.9e-05,2,"2024-07-27T18:30:38.377",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397559,1722105038386,-1250.0,0.0001,2,"2024-07-27T18:30:38.386",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397561,1722105038395,-156.71,0.00010041,2,"2024-07-27T18:30:38.395",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397563,1722105038404,-156.71,0.00010044,2,"2024-07-27T18:30:38.404",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397565,1722105038414,-156.71,0.00010047,2,"2024-07-27T18:30:38.414",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397567,1722105038423,-156.71,0.0001005,2,"2024-07-27T18:30:38.423",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397569,1722105038432,-156.71,0.00010053,2,"2024-07-27T18:30:38.432",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397571,1722105038444,-156.71,0.00010056,2,"2024-07-27T18:30:38.444",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397573,1722105038453,-168.62,0.00010059,2,"2024-07-27T18:30:38.453",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397575,1722105038464,-156.71,0.00010059,2,"2024-07-27T18:30:38.464",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397577,1722105038474,-156.71,0.00010062,2,"2024-07-27T18:30:38.474",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397579,1722105038485,-156.71,0.00010065,2,"2024-07-27T18:30:38.485",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397580,1722105038496,-156.71,0.00010068,2,"2024-07-27T18:30:38.496",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397581,1722105038505,-156.71,0.00010071,2,"2024-07-27T18:30:38.505",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397582,1722105038515,-156.71,0.00010074,2,"2024-07-27T18:30:38.515",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397583,1722105038524,-156.71,0.00010077,2,"2024-07-27T18:30:38.524",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397584,1722105038534,-156.71,0.0001008,2,"2024-07-27T18:30:38.534",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397585,1722105038544,-156.71,0.00010083,2,"2024-07-27T18:30:38.544",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397586,1722105038555,-156.71,0.00010086,2,"2024-07-27T18:30:38.555",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397587,1722105038567,-156.71,0.00010089,2,"2024-07-27T18:30:38.567",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397588,1722105038578,-156.71,0.00010092,2,"2024-07-27T18:30:38.578",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397589,1722105038588,-1000.0,0.00010164,2,"2024-07-27T18:30:38.588",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397590,1722105038599,-587.0,0.00010177,2,"2024-07-27T18:30:38.599",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397591,1722105038608,-259.26709898,0.0001034,2,"2024-07-27T18:30:38.608",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397592,1722105038618,-986.52,0.00010438,2,"2024-07-27T18:30:38.618",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397593,1722105038631,-6267.45,0.00010475,2,"2024-07-27T18:30:38.631",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397594,1722105038641,-9999.99,0.00010475,2,"2024-07-27T18:30:38.641",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397595,1722105038650,-29999.99,0.00010475,2,"2024-07-27T18:30:38.650",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397596,1722105038661,-19999.99,0.00010475,2,"2024-07-27T18:30:38.661",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397597,1722105038670,-19142.76,0.00010475,2,"2024-07-27T18:30:38.670",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397598,1722105038679,-10229.96736025,0.0001088,2,"2024-07-27T18:30:38.679",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397599,1722105038688,-9826.77819104,0.0001089,2,"2024-07-27T18:30:38.688",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397600,1722105038698,-3000.0,0.0001089,2,"2024-07-27T18:30:38.698",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397601,1722105038707,-2185.06563869,0.00010899,2,"2024-07-27T18:30:38.707",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397602,1722105038716,-2185.06563865,0.00010899,2,"2024-07-27T18:30:38.716",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397603,1722105038725,-2185.06563865,0.00010899,2,"2024-07-27T18:30:38.725",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397604,1722105038734,-2185.06563865,0.00010899,2,"2024-07-27T18:30:38.734",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397605,1722105038743,-2185.06563865,0.00010899,2,"2024-07-27T18:30:38.743",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397606,1722105038752,-2185.06563865,0.00010899,2,"2024-07-27T18:30:38.752",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397607,1722105038761,-2185.06563865,0.00010899,2,"2024-07-27T18:30:38.761",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397608,1722105038771,-2185.06563865,0.00010899,2,"2024-07-27T18:30:38.771",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397609,1722105038780,-2185.06563865,0.00010899,2,"2024-07-27T18:30:38.780",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397610,1722105038789,-347.542,0.000109,2,"2024-07-27T18:30:38.789",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397611,1722105038798,-7500.0,0.000109,2,"2024-07-27T18:30:38.798",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397612,1722105038808,-185.14617473,0.000109,2,"2024-07-27T18:30:38.808",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397613,1722105038818,-190.07546064,0.000109,2,"2024-07-27T18:30:38.818",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397614,1722105038827,-329.60084461,0.000109,2,"2024-07-27T18:30:38.827",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397615,1722105038837,-198.96306483,0.000109,2,"2024-07-27T18:30:38.837",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397616,1722105038846,-2185.06563865,0.000109,2,"2024-07-27T18:30:38.846",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397617,1722105038856,-257.044199,0.000109,2,"2024-07-27T18:30:38.856",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397618,1722105038866,-176.96034438,0.000109,2,"2024-07-27T18:30:38.866",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397619,1722105038876,-500.0,0.00010912,2,"2024-07-27T18:30:38.876",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397620,1722105038885,-390.74057297,0.00010958,2,"2024-07-27T18:30:38.885",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397621,1722105038896,-500.0,0.00010959,2,"2024-07-27T18:30:38.896",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397622,1722105038905,-150.0,0.00010959,2,"2024-07-27T18:30:38.905",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397623,1722105038916,-250.0,0.00010959,2,"2024-07-27T18:30:38.916",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397624,1722105038927,-500.0,0.00010997,2,"2024-07-27T18:30:38.927",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397625,1722105038938,-242.983838,0.00010997,2,"2024-07-27T18:30:38.938",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397626,1722105038947,-977.722386,0.00010997,2,"2024-07-27T18:30:38.947",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397627,1722105038956,-540.7183828,0.00010997,2,"2024-07-27T18:30:38.956",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397628,1722105038966,-1183.8356493,0.00010997,2,"2024-07-27T18:30:38.966",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397629,1722105038976,-25000.0,0.00010997,2,"2024-07-27T18:30:38.976",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397630,1722105038987,-903.2584701,0.00010997,2,"2024-07-27T18:30:38.987",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397631,1722105038997,-500.0,0.00010998,2,"2024-07-27T18:30:38.997",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397632,1722105039009,-6758.57608726,0.00010999,2,"2024-07-27T18:30:39.009",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397633,1722105039020,-500.0,0.00010999,2,"2024-07-27T18:30:39.020",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397634,1722105039029,-500.0,0.00010999,2,"2024-07-27T18:30:39.029",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397635,1722105039041,-500.0,0.00010999,2,"2024-07-27T18:30:39.041",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397636,1722105039053,-500.0,0.00010999,2,"2024-07-27T18:30:39.053",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397637,1722105039061,-500.0,0.00010999,2,"2024-07-27T18:30:39.061",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397638,1722105039070,-500.0,0.00010999,2,"2024-07-27T18:30:39.070",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397639,1722105039080,-500.0,0.00010999,2,"2024-07-27T18:30:39.080",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397640,1722105039091,-500.0,0.00010999,2,"2024-07-27T18:30:39.091",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397641,1722105039101,-500.0,0.00010999,2,"2024-07-27T18:30:39.101",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397642,1722105039111,-500.0,0.00010999,2,"2024-07-27T18:30:39.111",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397643,1722105039120,-318.46,0.00010999,2,"2024-07-27T18:30:39.120",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397644,1722105039131,-500.0,0.00010999,2,"2024-07-27T18:30:39.131",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397645,1722105039141,-260.81853208,0.00010999,2,"2024-07-27T18:30:39.141",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397646,1722105039150,-477.01094481,0.00010999,2,"2024-07-27T18:30:39.150",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397647,1722105039159,-1000.0,0.00010999,2,"2024-07-27T18:30:39.159",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397648,1722105039169,-1000.0,0.00010999,2,"2024-07-27T18:30:39.169",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397649,1722105039178,-1000.0,0.00010999,2,"2024-07-27T18:30:39.178",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397650,1722105039187,-1000.0,0.00010999,2,"2024-07-27T18:30:39.187",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397651,1722105039198,-1000.0,0.00010999,2,"2024-07-27T18:30:39.198",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397652,1722105039207,-1000.0,0.00010999,2,"2024-07-27T18:30:39.207",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397653,1722105039216,-1000.0,0.00010999,2,"2024-07-27T18:30:39.216",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397654,1722105039225,-1000.0,0.00010999,2,"2024-07-27T18:30:39.225",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397655,1722105039234,-1000.0,0.00010999,2,"2024-07-27T18:30:39.234",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397656,1722105039244,-1000.0,0.00010999,2,"2024-07-27T18:30:39.244",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397657,1722105039253,-486.0,0.00010999,2,"2024-07-27T18:30:39.253",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397658,1722105039262,-486.0,0.00010999,2,"2024-07-27T18:30:39.262",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397659,1722105039273,-486.0,0.00010999,2,"2024-07-27T18:30:39.273",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397660,1722105039282,-486.0,0.00010999,2,"2024-07-27T18:30:39.282",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397661,1722105039292,-486.0,0.00010999,2,"2024-07-27T18:30:39.292",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397662,1722105039301,-486.0,0.00010999,2,"2024-07-27T18:30:39.301",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397663,1722105039311,-486.0,0.00010999,2,"2024-07-27T18:30:39.311",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397664,1722105039320,-486.0,0.00010999,2,"2024-07-27T18:30:39.320",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397665,1722105039329,-486.0,0.00010999,2,"2024-07-27T18:30:39.329",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397666,1722105039338,-486.0,0.00010999,2,"2024-07-27T18:30:39.338",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397667,1722105039347,-153.58758173,0.00010999,2,"2024-07-27T18:30:39.347",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397668,1722105039356,-375.30476655,0.00010999,2,"2024-07-27T18:30:39.356",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397669,1722105039365,-246715.46910158,0.00011,2,"2024-07-27T18:30:39.365",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397670,1722105039374,-754611.43948507,0.00011,2,"2024-07-27T18:30:39.374",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397671,1722105039387,-409639.21164988,0.00011,2,"2024-07-27T18:30:39.387",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397672,1722105039398,-21297.3192137,0.00011,2,"2024-07-27T18:30:39.398",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397673,1722105039409,-716.31418586,0.00011,2,"2024-07-27T18:30:39.409",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397674,1722105039420,-1003.64068,0.00011,2,"2024-07-27T18:30:39.420",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397675,1722105039431,-310.24010705,0.00011,2,"2024-07-27T18:30:39.431",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397676,1722105039442,-483.66,0.00011,2,"2024-07-27T18:30:39.442",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397679,1722105040022,-362.05671273,0.00011,2,"2024-07-27T18:30:40.022",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397680,1722105040034,-1551.54913448,0.00011,2,"2024-07-27T18:30:40.034",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397681,1722105040046,-2406.86716,0.00011,2,"2024-07-27T18:30:40.046",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397682,1722105040256,-616.11445773,0.00011,2,"2024-07-27T18:30:40.256",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397683,1722105040267,-415.87000001,0.00011,2,"2024-07-27T18:30:40.267",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397684,1722105040278,-786.85882658,0.00011,2,"2024-07-27T18:30:40.278",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397685,1722105040289,-75852.50550569,0.00011,2,"2024-07-27T18:30:40.289",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397686,1722105040302,-355483.58413842,0.00011,2,"2024-07-27T18:30:40.302",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397687,1722105040383,-4677.57779459,0.00011,2,"2024-07-27T18:30:40.383",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397688,1722105040395,-1500.0,0.00011,2,"2024-07-27T18:30:40.395",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397691,1722105040406,-627.83,0.00011,2,"2024-07-27T18:30:40.406",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397693,1722105040418,-3415.16277144,0.00011,2,"2024-07-27T18:30:40.418",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397695,1722105040429,-961.27203814,0.00011,2,"2024-07-27T18:30:40.429",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397697,1722105040443,-501.73880926,0.00011,2,"2024-07-27T18:30:40.443",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397720,1722105043072,-5655.250559,0.00011,2,"2024-07-27T18:30:43.072",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397721,1722105043084,-667.26928892,0.00011,2,"2024-07-27T18:30:43.084",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397722,1722105043105,-9451.7069897,0.00011,2,"2024-07-27T18:30:43.105",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397723,1722105043234,-590.9,0.00011,2,"2024-07-27T18:30:43.234",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397724,1722105043446,-312.14909766,0.00011,2,"2024-07-27T18:30:43.446",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397730,1722105046095,-2377.93226991,0.00011,2,"2024-07-27T18:30:46.095",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397731,1722105046302,-2054.82640347,0.00011,2,"2024-07-27T18:30:46.302",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397770,1722105047401,-122076.65917723,0.00011,2,"2024-07-27T18:30:47.401",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397772,1722105047412,-1981.0,0.00011,2,"2024-07-27T18:30:47.412",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333397774,1722105047424,-2082.15278321,0.00011,2,"2024-07-27T18:30:47.424",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399735,1722105527483,156.45,0.000149,31,"2024-07-27T18:38:47.483",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399736,1722105527514,156.45,0.000149,31,"2024-07-27T18:38:47.514",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399737,1722105527547,156.45,0.000149,31,"2024-07-27T18:38:47.547",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399738,1722105527586,156.45,0.000149,31,"2024-07-27T18:38:47.586",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399765,1722106128479,156.59,0.000149,31,"2024-07-27T18:48:48.479",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399766,1722106128541,156.59,0.000149,31,"2024-07-27T18:48:48.541",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399767,1722106128594,156.59,0.000149,31,"2024-07-27T18:48:48.594",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399803,1722106232252,-1084.64,8.219e-05,2,"2024-07-27T18:50:32.252",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399804,1722106232263,-250.36951878,8.22e-05,2,"2024-07-27T18:50:32.263",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399805,1722106232272,-168.62,9.747e-05,2,"2024-07-27T18:50:32.272",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399806,1722106232282,-542.31,9.747e-05,2,"2024-07-27T18:50:32.282",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399807,1722106232292,-600.0,9.776e-05,2,"2024-07-27T18:50:32.292",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399808,1722106232301,-250.0,9.822e-05,2,"2024-07-27T18:50:32.301",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399809,1722106232310,-104.06048122,9.874e-05,2,"2024-07-27T18:50:32.310",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399810,1722106232322,-295.93951878,9.874e-05,2,"2024-07-27T18:50:32.322",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399811,1722106232331,-49.27048122,0.00010141,2,"2024-07-27T18:50:32.331",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399812,1722106232343,-5006.31741878,0.00010141,2,"2024-07-27T18:50:32.343",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399813,1722106232357,-263.1918,0.00010247,2,"2024-07-27T18:50:32.357",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399814,1722106232366,-300.0,0.00010299,2,"2024-07-27T18:50:32.366",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399815,1722106232376,-530.1,0.000103,2,"2024-07-27T18:50:32.376",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399816,1722106232385,-154.67,0.000103,2,"2024-07-27T18:50:32.385",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399817,1722106232397,-150.0,0.000103,2,"2024-07-27T18:50:32.397",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399818,1722106232407,-530.1,0.000103,2,"2024-07-27T18:50:32.407",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399819,1722106232416,-150.0,0.000103,2,"2024-07-27T18:50:32.416",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399820,1722106232428,-530.1,0.000103,2,"2024-07-27T18:50:32.428",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399821,1722106232437,-150.0,0.000103,2,"2024-07-27T18:50:32.437",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399822,1722106232447,-530.1,0.000103,2,"2024-07-27T18:50:32.447",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399824,1722106232456,-530.1,0.000103,2,"2024-07-27T18:50:32.456",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399826,1722106232466,-230.69,0.000103,2,"2024-07-27T18:50:32.466",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399828,1722106232475,-150.0,0.00010345,2,"2024-07-27T18:50:32.475",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399830,1722106232485,-9999.99,0.00010345,2,"2024-07-27T18:50:32.485",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399832,1722106232494,-499.99,0.00010346,2,"2024-07-27T18:50:32.494",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399834,1722106232504,-966.82,0.00010346,2,"2024-07-27T18:50:32.504",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399836,1722106232514,-296.92,0.00010346,2,"2024-07-27T18:50:32.514",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399838,1722106232523,-9571.86048399,0.00010347,2,"2024-07-27T18:50:32.523",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399839,1722106232534,-428.13951601,0.00010347,2,"2024-07-27T18:50:32.534",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399840,1722106232544,-1084.64,0.00010467,2,"2024-07-27T18:50:32.544",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399841,1722106232553,-2523.99,0.00010475,2,"2024-07-27T18:50:32.553",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399842,1722106232562,-32.83214827,0.000107,5,"2024-07-27T18:50:32.562",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399843,1722106232574,-865.31617129,0.000107,5,"2024-07-27T18:50:32.574",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399844,1722106232585,-3474.85168044,0.000107,5,"2024-07-27T18:50:32.585",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399845,1722106232594,-5666.0309,0.000108,2,"2024-07-27T18:50:32.594",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399846,1722106232604,-3341.5271533,0.000108,2,"2024-07-27T18:50:32.604",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399847,1722106232615,-420.98804803,0.000108,2,"2024-07-27T18:50:32.615",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399848,1722106232631,-397.82076205,0.000108,2,"2024-07-27T18:50:32.631",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399849,1722106232644,-633.99173601,0.000108,2,"2024-07-27T18:50:32.644",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399850,1722106232658,-1329.28402773,0.000108,2,"2024-07-27T18:50:32.658",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399851,1722106232719,-282.52614049,0.000108,2,"2024-07-27T18:50:32.719",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399852,1722106232730,-270.26587227,0.000108,2,"2024-07-27T18:50:32.730",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399853,1722106232741,-271.05628702,0.000108,2,"2024-07-27T18:50:32.741",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399854,1722106232753,-2456.7,0.000108,2,"2024-07-27T18:50:32.753",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399858,1722106238130,-1235.47644,0.00010347,2,"2024-07-27T18:50:38.130",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399859,1722106238141,-955.27057878,0.00010347,2,"2024-07-27T18:50:38.141",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399860,1722106238195,-362.80861515,0.00010347,2,"2024-07-27T18:50:38.195",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399862,1722106238206,-275.96458678,0.00010347,2,"2024-07-27T18:50:38.206",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399863,1722106238260,-3185.485254,0.00010347,2,"2024-07-27T18:50:38.260",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399864,1722106238273,-526.07957864,0.00010347,2,"2024-07-27T18:50:38.273",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399865,1722106238286,-3458.91494665,0.00010347,2,"2024-07-27T18:50:38.286",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399866,1722106238297,-528.4912731,0.000108,2,"2024-07-27T18:50:38.297",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399867,1722106238306,-4445.6684,0.000108,2,"2024-07-27T18:50:38.306",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399868,1722106238316,-209.53640209,0.00010851,2,"2024-07-27T18:50:38.316",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399869,1722106238326,-209.53640209,0.00010854,2,"2024-07-27T18:50:38.326",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399870,1722106238335,-2363.461,0.00010864,2,"2024-07-27T18:50:38.335",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399871,1722106238345,-209.53640209,0.00010879,2,"2024-07-27T18:50:38.345",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399872,1722106238360,-153.18864,0.0001089,2,"2024-07-27T18:50:38.360",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399873,1722106238371,-3000.0,0.0001089,2,"2024-07-27T18:50:38.371",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399874,1722106238380,-3034.9641,0.000109,2,"2024-07-27T18:50:38.380",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399875,1722106238390,-22740.04670088,0.000109,2,"2024-07-27T18:50:38.390",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399876,1722106238403,-620.0,0.000109,2,"2024-07-27T18:50:38.403",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399877,1722106238415,-544.57763909,0.000109,2,"2024-07-27T18:50:38.415",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399878,1722106238426,-1151.10805314,0.000109,2,"2024-07-27T18:50:38.426",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399879,1722106238444,-328.92787868,0.00010347,2,"2024-07-27T18:50:38.444",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399890,1722106240314,-9671.07212132,0.00010347,2,"2024-07-27T18:50:40.314",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399891,1722106240324,-8010.51707536,0.00010347,2,"2024-07-27T18:50:40.324",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399892,1722106240334,-34024.13150689,0.000109,2,"2024-07-27T18:50:40.334",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399893,1722106240343,-4658.77917447,0.000109,2,"2024-07-27T18:50:40.343",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399894,1722106240358,-694.76497276,0.000109,2,"2024-07-27T18:50:40.358",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399895,1722106240414,-6553.97164,0.000109,2,"2024-07-27T18:50:40.414",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399896,1722106240426,-259.1487988,0.000109,2,"2024-07-27T18:50:40.426",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399897,1722106240437,-574.92905729,0.000109,2,"2024-07-27T18:50:40.437",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399898,1722106240491,-29652.530304,0.000109,2,"2024-07-27T18:50:40.491",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399899,1722106240502,-656.60656736,0.000109,2,"2024-07-27T18:50:40.502",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399900,1722106240555,-12972.46384223,0.000109,2,"2024-07-27T18:50:40.555",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399901,1722106240622,-52019.14357001,0.000109,2,"2024-07-27T18:50:40.622",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333399903,1722106240634,-1819.505,0.000109,2,"2024-07-27T18:50:40.634",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400076,1722106243184,-61010.58689394,0.000109,2,"2024-07-27T18:50:43.184",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400077,1722106243196,-378.703701,0.000109,2,"2024-07-27T18:50:43.196",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400078,1722106243209,-4143.31,0.000109,2,"2024-07-27T18:50:43.209",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400079,1722106243220,-9080.48953999,0.000109,2,"2024-07-27T18:50:43.220",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400081,1722106243250,-443.4506406,0.000109,2,"2024-07-27T18:50:43.250",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400082,1722106243262,-1429.0401895,0.000109,2,"2024-07-27T18:50:43.262",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400083,1722106243273,-6097.83191009,0.000109,2,"2024-07-27T18:50:43.273",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400084,1722106243285,-1383.95848256,0.000109,2,"2024-07-27T18:50:43.285",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400085,1722106243314,-345.30254868,0.000109,2,"2024-07-27T18:50:43.314",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400086,1722106243377,-633.56217276,0.000109,2,"2024-07-27T18:50:43.377",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400087,1722106243389,-927.77,0.000109,2,"2024-07-27T18:50:43.389",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400088,1722106243402,-2120.46047105,0.000109,2,"2024-07-27T18:50:43.402",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400089,1722106243414,-293.80853246,0.000109,2,"2024-07-27T18:50:43.414",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400090,1722106243428,-1728.53770147,0.000109,2,"2024-07-27T18:50:43.428",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400091,1722106243447,-930.552031,0.000109,2,"2024-07-27T18:50:43.447",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400115,1722106246275,-2020.3146244,0.000109,2,"2024-07-27T18:50:46.275",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400120,1722106246288,-13754.70413358,0.000109,2,"2024-07-27T18:50:46.288",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400122,1722106246297,-1000.0,0.000109,2,"2024-07-27T18:50:46.297",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400124,1722106246307,-500.0,0.000109,2,"2024-07-27T18:50:46.307",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400126,1722106246315,-1000.0,0.000109,2,"2024-07-27T18:50:46.315",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400128,1722106246325,-3604.1128,0.000109,2,"2024-07-27T18:50:46.325",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400130,1722106246334,-161.23799701,0.000109,2,"2024-07-27T18:50:46.334",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400132,1722106246344,-176.37316993,0.000109,2,"2024-07-27T18:50:46.344",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400134,1722106246356,-342.72559866,0.000109,2,"2024-07-27T18:50:46.356",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400136,1722106246365,-500.0,0.00010912,2,"2024-07-27T18:50:46.365",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400138,1722106246375,-550.92779849,0.00010958,2,"2024-07-27T18:50:46.375",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400140,1722106246387,-250.0,0.00010959,2,"2024-07-27T18:50:46.387",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400142,1722106246396,-518.1636741,0.00010997,2,"2024-07-27T18:50:46.396",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400144,1722106246409,-1058.3163319,0.00010997,2,"2024-07-27T18:50:46.409",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400146,1722106246418,-209.42742893,0.00010997,2,"2024-07-27T18:50:46.418",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400148,1722106246429,-600.0,0.00010998,2,"2024-07-27T18:50:46.429",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400150,1722106246438,-71414.54981102,0.00011,2,"2024-07-27T18:50:46.438",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400165,1722106247011,-292.84,0.00011,2,"2024-07-27T18:50:47.011",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400168,1722106247024,-626.86484445,0.00011,2,"2024-07-27T18:50:47.024",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400170,1722106247035,-521.20184298,0.00011,2,"2024-07-27T18:50:47.035",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400172,1722106247046,-3795.64476265,0.00011,2,"2024-07-27T18:50:47.046",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400174,1722106247058,-520.38152683,0.00011,2,"2024-07-27T18:50:47.058",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400176,1722106247069,-144872.43940349,0.00011,2,"2024-07-27T18:50:47.069",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400178,1722106247078,-400223.94443454,0.00011,2,"2024-07-27T18:50:47.078",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400186,1722106730030,156.61,0.000149,31,"2024-07-27T18:58:50.030",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400187,1722107055212,-191.6,8.048e-05,2,"2024-07-27T19:04:15.212",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400188,1722107055234,-1116.78,8.219e-05,2,"2024-07-27T19:04:15.234",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400189,1722107055256,-4284.1502,9.941e-05,2,"2024-07-27T19:04:15.256",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400190,1722107055277,-407.4698,0.0001,2,"2024-07-27T19:04:15.277",0.0003431,13.63,0.9971406723491184,1839342851.4899907]
[333400811,1722107432368,-478.1956183,8.219e-05,2,"2024-07-27T19:10:32.368",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400812,1722107433727,-472.07725986,8.219e-05,2,"2024-07-27T19:10:33.727",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400813,1722107433738,-110.66712184,8.219e-05,2,"2024-07-27T19:10:33.738",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400814,1722107433747,-842.5302,0.0001,2,"2024-07-27T19:10:33.747",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400815,1722107433756,-155.56074322,0.0001,2,"2024-07-27T19:10:33.756",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400816,1722107433768,-188.0,0.0001,4,"2024-07-27T19:10:33.768",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400817,1722107433779,-449.00481833,0.0001,2,"2024-07-27T19:10:33.779",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400818,1722107433788,-194.480352,0.0001,2,"2024-07-27T19:10:33.788",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400819,1722107433798,-160.13513463,0.0001,2,"2024-07-27T19:10:33.798",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400820,1722107433808,-1049.39668644,0.0001,2,"2024-07-27T19:10:33.808",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400821,1722107433820,-269.77494354,0.0001,2,"2024-07-27T19:10:33.820",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400822,1722107433833,-142.85483835,0.0001,2,"2024-07-27T19:10:33.833",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400823,1722107433843,-640.0,0.00010016,2,"2024-07-27T19:10:33.843",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400824,1722107433853,-360.0,0.00010077,2,"2024-07-27T19:10:33.853",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400825,1722107433862,-644.52,0.00010077,2,"2024-07-27T19:10:33.862",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400826,1722107433873,-1060.94,0.00010477,2,"2024-07-27T19:10:33.873",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400827,1722107433882,-4068.63494951,0.00010781,2,"2024-07-27T19:10:33.882",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400828,1722107433894,-29069.36505049,0.00010781,2,"2024-07-27T19:10:33.894",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400829,1722107433904,-308.7597,0.000108,2,"2024-07-27T19:10:33.904",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400830,1722107433914,-19837.3044,0.000108,2,"2024-07-27T19:10:33.914",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400831,1722107433924,-662.3303,0.000108,2,"2024-07-27T19:10:33.924",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400832,1722107433934,-1226.3264,0.000108,2,"2024-07-27T19:10:33.934",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400833,1722107433943,-849.7749,0.000108,2,"2024-07-27T19:10:33.943",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400834,1722107433953,-150.0,0.000108,2,"2024-07-27T19:10:33.953",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400835,1722107433963,-152.0,0.00010816,3,"2024-07-27T19:10:33.963",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400836,1722107433972,-17535.26949678,0.0001089,2,"2024-07-27T19:10:33.972",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400837,1722107433982,-182.7281,0.000109,2,"2024-07-27T19:10:33.982",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400838,1722107433992,-67281.14165272,0.000109,2,"2024-07-27T19:10:33.992",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400839,1722107434004,-12046.49247876,0.000109,2,"2024-07-27T19:10:34.004",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400840,1722107434016,-3423.6,0.000109,2,"2024-07-27T19:10:34.016",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400841,1722107434028,-2046.06,0.000109,2,"2024-07-27T19:10:34.028",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400842,1722107434219,-3065.28936852,0.000109,2,"2024-07-27T19:10:34.219",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400843,1722107434229,-158.97503194,0.000109,2,"2024-07-27T19:10:34.229",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400844,1722107434239,-1000.0,0.000109,2,"2024-07-27T19:10:34.239",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400845,1722107434248,-463.80340462,0.000109,2,"2024-07-27T19:10:34.248",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400846,1722107434258,-342.72559864,0.000109,2,"2024-07-27T19:10:34.258",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400847,1722107434267,-500.0,0.00010912,2,"2024-07-27T19:10:34.267",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400848,1722107434277,-250.0,0.00010959,2,"2024-07-27T19:10:34.277",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400849,1722107434286,-350.0,0.0001097,2,"2024-07-27T19:10:34.286",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400850,1722107434296,-209.42742889,0.00010997,2,"2024-07-27T19:10:34.296",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400851,1722107434306,-500.0,0.00010998,2,"2024-07-27T19:10:34.306",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400852,1722107434315,-500.0,0.00010998,2,"2024-07-27T19:10:34.315",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400853,1722107434330,-500.0,0.00010998,2,"2024-07-27T19:10:34.330",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400854,1722107434340,-500.0,0.00010998,2,"2024-07-27T19:10:34.340",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400855,1722107434350,-500.0,0.00010998,2,"2024-07-27T19:10:34.350",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400856,1722107434359,-386.20656293,0.00010999,2,"2024-07-27T19:10:34.359",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400857,1722107434369,-500.0,0.00010999,2,"2024-07-27T19:10:34.369",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400858,1722107434378,-500.0,0.00010999,2,"2024-07-27T19:10:34.378",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400859,1722107434388,-500.0,0.00010999,2,"2024-07-27T19:10:34.388",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400860,1722107434397,-500.0,0.00010999,2,"2024-07-27T19:10:34.397",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400861,1722107434406,-500.0,0.00010999,2,"2024-07-27T19:10:34.406",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400862,1722107434416,-500.0,0.00010999,2,"2024-07-27T19:10:34.416",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400863,1722107434425,-500.0,0.00010999,2,"2024-07-27T19:10:34.425",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400864,1722107434437,-500.0,0.00010999,2,"2024-07-27T19:10:34.437",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400865,1722107434447,-209.5270684,0.00010999,2,"2024-07-27T19:10:34.447",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400866,1722107434456,-502.26451967,0.00010999,2,"2024-07-27T19:10:34.456",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400867,1722107434465,-500.0,0.00010999,2,"2024-07-27T19:10:34.465",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400868,1722107434475,-500.0,0.00010999,2,"2024-07-27T19:10:34.475",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400869,1722107434484,-500.0,0.00010999,2,"2024-07-27T19:10:34.484",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400870,1722107434493,-500.0,0.00010999,2,"2024-07-27T19:10:34.493",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400871,1722107434503,-500.0,0.00010999,2,"2024-07-27T19:10:34.503",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400872,1722107434512,-500.0,0.00010999,2,"2024-07-27T19:10:34.512",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400873,1722107434522,-500.0,0.00010999,2,"2024-07-27T19:10:34.522",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400874,1722107434531,-500.0,0.00010999,2,"2024-07-27T19:10:34.531",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400875,1722107434540,-500.0,0.00010999,2,"2024-07-27T19:10:34.540",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400876,1722107434550,-500.0,0.00010999,2,"2024-07-27T19:10:34.550",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400877,1722107434559,-500.0,0.00010999,2,"2024-07-27T19:10:34.559",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400878,1722107434570,-500.0,0.00010999,2,"2024-07-27T19:10:34.570",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400879,1722107434579,-500.0,0.00010999,2,"2024-07-27T19:10:34.579",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400880,1722107434589,-500.0,0.00010999,2,"2024-07-27T19:10:34.589",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400881,1722107434598,-500.0,0.00010999,2,"2024-07-27T19:10:34.598",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400882,1722107434608,-265.41380306,0.00010999,2,"2024-07-27T19:10:34.608",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400883,1722107434618,-500.0,0.00010999,2,"2024-07-27T19:10:34.618",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400884,1722107434628,-500.0,0.00010999,2,"2024-07-27T19:10:34.628",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400885,1722107434638,-500.0,0.00010999,2,"2024-07-27T19:10:34.638",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400886,1722107434648,-500.0,0.00010999,2,"2024-07-27T19:10:34.648",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400887,1722107434657,-500.0,0.00010999,2,"2024-07-27T19:10:34.657",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400888,1722107434667,-259.1,0.00010999,2,"2024-07-27T19:10:34.667",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400889,1722107434677,-713.47,0.00010999,2,"2024-07-27T19:10:34.677",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400890,1722107434690,-713.47,0.00010999,2,"2024-07-27T19:10:34.690",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400891,1722107434699,-713.47,0.00010999,2,"2024-07-27T19:10:34.699",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400892,1722107434709,-713.47,0.00010999,2,"2024-07-27T19:10:34.709",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400893,1722107434718,-713.47,0.00010999,2,"2024-07-27T19:10:34.718",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400894,1722107434729,-713.47,0.00010999,2,"2024-07-27T19:10:34.729",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400895,1722107434740,-713.47,0.00010999,2,"2024-07-27T19:10:34.740",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400896,1722107434749,-713.47,0.00010999,2,"2024-07-27T19:10:34.749",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400897,1722107434759,-135.50720733,0.00010999,2,"2024-07-27T19:10:34.759",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400898,1722107434771,-577.96279267,0.00010999,2,"2024-07-27T19:10:34.771",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400899,1722107434781,-713.47,0.00010999,2,"2024-07-27T19:10:34.781",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400900,1722107434790,-532.84195468,0.00010999,2,"2024-07-27T19:10:34.790",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400901,1722107434803,-180.62804532,0.00010999,2,"2024-07-27T19:10:34.803",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400902,1722107434813,-414.93445468,0.00010999,2,"2024-07-27T19:10:34.813",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400903,1722107434877,-298.53554532,0.00010999,2,"2024-07-27T19:10:34.877",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400904,1722107434886,-713.47,0.00010999,2,"2024-07-27T19:10:34.886",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400905,1722107434895,-713.47,0.00010999,2,"2024-07-27T19:10:34.895",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400906,1722107434905,-713.47,0.00010999,2,"2024-07-27T19:10:34.905",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400907,1722107434914,-713.47,0.00010999,2,"2024-07-27T19:10:34.914",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400908,1722107434923,-713.47,0.00010999,2,"2024-07-27T19:10:34.923",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400909,1722107434932,-55.40991716,0.00010999,2,"2024-07-27T19:10:34.932",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400910,1722107434943,-658.06008284,0.00010999,2,"2024-07-27T19:10:34.943",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400911,1722107434952,-713.47,0.00010999,2,"2024-07-27T19:10:34.952",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400912,1722107434961,-713.47,0.00010999,2,"2024-07-27T19:10:34.961",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400913,1722107434971,-713.47,0.00010999,2,"2024-07-27T19:10:34.971",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400914,1722107434981,-693.88079774,0.00010999,2,"2024-07-27T19:10:34.981",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400915,1722107434992,-19.58920226,0.00010999,2,"2024-07-27T19:10:34.992",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400916,1722107435002,-713.47,0.00010999,2,"2024-07-27T19:10:35.002",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400917,1722107435012,-373.04946245,0.00010999,2,"2024-07-27T19:10:35.012",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400918,1722107435029,-340.57053755,0.00010999,2,"2024-07-27T19:10:35.029",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400919,1722107435039,-500.0,0.00010999,2,"2024-07-27T19:10:35.039",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400920,1722107435050,-500.0,0.00010999,2,"2024-07-27T19:10:35.050",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400921,1722107435060,-500.0,0.00010999,2,"2024-07-27T19:10:35.060",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400922,1722107435072,-500.0,0.00010999,2,"2024-07-27T19:10:35.072",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400923,1722107435082,-500.0,0.00010999,2,"2024-07-27T19:10:35.082",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400924,1722107435092,-500.0,0.00010999,2,"2024-07-27T19:10:35.092",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400925,1722107435102,-500.0,0.00010999,2,"2024-07-27T19:10:35.102",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400926,1722107435111,-500.0,0.00010999,2,"2024-07-27T19:10:35.111",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400927,1722107435120,-280.60028662,0.00010999,2,"2024-07-27T19:10:35.120",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400928,1722107435130,-577.71,0.00010999,2,"2024-07-27T19:10:35.130",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400929,1722107435139,-577.71,0.00010999,2,"2024-07-27T19:10:35.139",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400930,1722107435151,-577.71,0.00010999,2,"2024-07-27T19:10:35.151",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400931,1722107435161,-486.09917583,0.00010999,2,"2024-07-27T19:10:35.161",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400932,1722107435172,-91.61082417,0.00010999,2,"2024-07-27T19:10:35.172",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400933,1722107435182,-577.71,0.00010999,2,"2024-07-27T19:10:35.182",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400934,1722107435192,-500.0,0.00010999,2,"2024-07-27T19:10:35.192",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400935,1722107435201,-577.71,0.00010999,2,"2024-07-27T19:10:35.201",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400936,1722107435211,-500.0,0.00010999,2,"2024-07-27T19:10:35.211",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400937,1722107435221,-577.71,0.00010999,2,"2024-07-27T19:10:35.221",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400938,1722107435232,-500.0,0.00010999,2,"2024-07-27T19:10:35.232",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400939,1722107435241,-577.71,0.00010999,2,"2024-07-27T19:10:35.241",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400940,1722107435251,-500.0,0.00010999,2,"2024-07-27T19:10:35.251",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400941,1722107435261,-577.71,0.00010999,2,"2024-07-27T19:10:35.261",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400942,1722107435271,-500.0,0.00010999,2,"2024-07-27T19:10:35.271",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400943,1722107435280,-577.71,0.00010999,2,"2024-07-27T19:10:35.280",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400944,1722107435290,-577.71,0.00010999,2,"2024-07-27T19:10:35.290",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400945,1722107435300,-577.71,0.00010999,2,"2024-07-27T19:10:35.300",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400946,1722107435309,-577.71,0.00010999,2,"2024-07-27T19:10:35.309",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400947,1722107435321,-577.71,0.00010999,2,"2024-07-27T19:10:35.321",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400948,1722107435330,-577.71,0.00010999,2,"2024-07-27T19:10:35.330",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400949,1722107435340,-577.71,0.00010999,2,"2024-07-27T19:10:35.340",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400950,1722107435350,-577.71,0.00010999,2,"2024-07-27T19:10:35.350",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400951,1722107435360,-500.0,0.00010999,2,"2024-07-27T19:10:35.360",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400952,1722107435369,-577.71,0.00010999,2,"2024-07-27T19:10:35.369",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400953,1722107435378,-500.0,0.00010999,2,"2024-07-27T19:10:35.378",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400954,1722107435387,-577.71,0.00010999,2,"2024-07-27T19:10:35.387",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400955,1722107435396,-577.71,0.00010999,2,"2024-07-27T19:10:35.396",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400956,1722107435405,-500.0,0.00010999,2,"2024-07-27T19:10:35.405",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400957,1722107435415,-500.0,0.00010999,2,"2024-07-27T19:10:35.415",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400958,1722107435426,-577.71,0.00010999,2,"2024-07-27T19:10:35.426",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400959,1722107435437,-500.0,0.00010999,2,"2024-07-27T19:10:35.437",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400960,1722107435446,-577.71,0.00010999,2,"2024-07-27T19:10:35.446",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400961,1722107435456,-577.71,0.00010999,2,"2024-07-27T19:10:35.456",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400962,1722107435465,-577.83,0.00010999,2,"2024-07-27T19:10:35.465",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400963,1722107435475,-500.0,0.00010999,2,"2024-07-27T19:10:35.475",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400964,1722107435484,-500.0,0.00010999,2,"2024-07-27T19:10:35.484",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400965,1722107435494,-440.43614534,0.00010999,2,"2024-07-27T19:10:35.494",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400966,1722107435503,-500.0,0.00010999,2,"2024-07-27T19:10:35.503",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400967,1722107435513,-500.0,0.00010999,2,"2024-07-27T19:10:35.513",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400968,1722107435522,-500.0,0.00010999,2,"2024-07-27T19:10:35.522",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400969,1722107435531,-500.0,0.00010999,2,"2024-07-27T19:10:35.531",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400970,1722107435540,-280.82534519,0.00010999,2,"2024-07-27T19:10:35.540",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400971,1722107435549,-500.0,0.00010999,2,"2024-07-27T19:10:35.549",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400972,1722107435559,-500.0,0.00010999,2,"2024-07-27T19:10:35.559",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400973,1722107435568,-500.0,0.00010999,2,"2024-07-27T19:10:35.568",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400974,1722107435577,-500.0,0.00010999,2,"2024-07-27T19:10:35.577",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400975,1722107435586,-500.0,0.00010999,2,"2024-07-27T19:10:35.586",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400976,1722107435595,-500.0,0.00010999,2,"2024-07-27T19:10:35.595",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400977,1722107435604,-500.0,0.00010999,2,"2024-07-27T19:10:35.604",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400978,1722107435613,-500.0,0.00010999,2,"2024-07-27T19:10:35.613",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400979,1722107435622,-500.0,0.00010999,2,"2024-07-27T19:10:35.622",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400980,1722107435632,-500.0,0.00010999,2,"2024-07-27T19:10:35.632",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400981,1722107435641,-500.0,0.00010999,2,"2024-07-27T19:10:35.641",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400982,1722107435650,-500.0,0.00010999,2,"2024-07-27T19:10:35.650",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400983,1722107435660,-500.0,0.00010999,2,"2024-07-27T19:10:35.660",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400984,1722107435669,-500.0,0.00010999,2,"2024-07-27T19:10:35.669",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400985,1722107435679,-500.0,0.00010999,2,"2024-07-27T19:10:35.679",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400986,1722107435688,-500.0,0.00010999,2,"2024-07-27T19:10:35.688",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400987,1722107435701,-500.0,0.00010999,2,"2024-07-27T19:10:35.701",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400988,1722107435710,-500.0,0.00010999,2,"2024-07-27T19:10:35.710",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400989,1722107435719,-500.0,0.00010999,2,"2024-07-27T19:10:35.719",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400990,1722107435729,-500.0,0.00010999,2,"2024-07-27T19:10:35.729",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400991,1722107435741,-500.0,0.00010999,2,"2024-07-27T19:10:35.741",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400992,1722107435750,-500.0,0.00010999,2,"2024-07-27T19:10:35.750",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400993,1722107435759,-500.0,0.00010999,2,"2024-07-27T19:10:35.759",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400994,1722107435769,-561.29128322,0.00010999,2,"2024-07-27T19:10:35.769",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400995,1722107435778,-500.0,0.00010999,2,"2024-07-27T19:10:35.778",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400996,1722107435788,-500.0,0.00010999,2,"2024-07-27T19:10:35.788",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400997,1722107435797,-500.0,0.00010999,2,"2024-07-27T19:10:35.797",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400998,1722107435982,-500.0,0.00010999,2,"2024-07-27T19:10:35.982",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333400999,1722107435992,-500.0,0.00010999,2,"2024-07-27T19:10:35.992",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401000,1722107436002,-500.0,0.00010999,2,"2024-07-27T19:10:36.002",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401001,1722107436011,-536.14741777,0.00010999,2,"2024-07-27T19:10:36.011",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401002,1722107436021,-500.0,0.00010999,2,"2024-07-27T19:10:36.021",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401003,1722107436030,-359.56820522,0.00010999,2,"2024-07-27T19:10:36.030",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401004,1722107436039,-500.0,0.00010999,2,"2024-07-27T19:10:36.039",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401005,1722107436048,-500.0,0.00010999,2,"2024-07-27T19:10:36.048",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401006,1722107436057,-500.0,0.00010999,2,"2024-07-27T19:10:36.057",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401007,1722107436069,-500.0,0.00010999,2,"2024-07-27T19:10:36.069",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401008,1722107436079,-512.64,0.00010999,2,"2024-07-27T19:10:36.079",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401009,1722107436088,-625.0,0.00010999,2,"2024-07-27T19:10:36.088",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401010,1722107436097,-625.0,0.00010999,2,"2024-07-27T19:10:36.097",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401011,1722107436106,-625.0,0.00010999,2,"2024-07-27T19:10:36.106",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401012,1722107436115,-625.0,0.00010999,2,"2024-07-27T19:10:36.115",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401013,1722107436125,-625.0,0.00010999,2,"2024-07-27T19:10:36.125",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401014,1722107436134,-625.0,0.00010999,2,"2024-07-27T19:10:36.134",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401015,1722107436143,-625.0,0.00010999,2,"2024-07-27T19:10:36.143",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401016,1722107436155,-625.0,0.00010999,2,"2024-07-27T19:10:36.155",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401017,1722107436164,-625.0,0.00010999,2,"2024-07-27T19:10:36.164",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401018,1722107436174,-625.0,0.00010999,2,"2024-07-27T19:10:36.174",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401019,1722107436183,-625.0,0.00010999,2,"2024-07-27T19:10:36.183",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401020,1722107436192,-625.0,0.00010999,2,"2024-07-27T19:10:36.192",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401021,1722107436202,-625.0,0.00010999,2,"2024-07-27T19:10:36.202",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401022,1722107436213,-625.0,0.00010999,2,"2024-07-27T19:10:36.213",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401023,1722107436222,-625.0,0.00010999,2,"2024-07-27T19:10:36.222",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401024,1722107436230,-625.0,0.00010999,2,"2024-07-27T19:10:36.230",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401025,1722107436239,-625.0,0.00010999,2,"2024-07-27T19:10:36.239",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401026,1722107436248,-625.0,0.00010999,2,"2024-07-27T19:10:36.248",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401027,1722107436258,-625.0,0.00010999,2,"2024-07-27T19:10:36.258",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401028,1722107436267,-625.0,0.00010999,2,"2024-07-27T19:10:36.267",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401029,1722107436276,-625.0,0.00010999,2,"2024-07-27T19:10:36.276",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401030,1722107436286,-625.0,0.00010999,2,"2024-07-27T19:10:36.286",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401031,1722107436296,-625.0,0.00010999,2,"2024-07-27T19:10:36.296",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401032,1722107436306,-625.0,0.00010999,2,"2024-07-27T19:10:36.306",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401033,1722107436317,-502.75326564,0.00010999,2,"2024-07-27T19:10:36.317",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401034,1722107436326,-517.05,0.00010999,2,"2024-07-27T19:10:36.326",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401035,1722107436335,-500.0,0.00010999,2,"2024-07-27T19:10:36.335",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401036,1722107436344,-434.05606525,0.00010999,2,"2024-07-27T19:10:36.344",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401037,1722107436353,-500.0,0.00010999,2,"2024-07-27T19:10:36.353",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401038,1722107436363,-500.0,0.00010999,2,"2024-07-27T19:10:36.363",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401039,1722107436372,-500.0,0.00010999,2,"2024-07-27T19:10:36.372",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401040,1722107436381,-383.54,0.00010999,2,"2024-07-27T19:10:36.381",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401041,1722107436390,-563.78,0.00010999,2,"2024-07-27T19:10:36.390",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401042,1722107436400,-502.22878933,0.00010999,2,"2024-07-27T19:10:36.400",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401043,1722107436409,-500.0,0.00010999,2,"2024-07-27T19:10:36.409",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401044,1722107436418,-500.0001,0.00010999,2,"2024-07-27T19:10:36.418",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401045,1722107436427,-500.0,0.00010999,2,"2024-07-27T19:10:36.427",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401046,1722107436436,-500.0,0.00010999,2,"2024-07-27T19:10:36.436",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401047,1722107436445,-346.11,0.00010999,2,"2024-07-27T19:10:36.445",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401048,1722107436455,-500.0,0.00010999,2,"2024-07-27T19:10:36.455",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401049,1722107436465,-242.28,0.00010999,2,"2024-07-27T19:10:36.465",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401050,1722107436474,-500.0,0.00010999,2,"2024-07-27T19:10:36.474",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401051,1722107436483,-500.0,0.00010999,2,"2024-07-27T19:10:36.483",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401052,1722107436493,-500.0,0.00010999,2,"2024-07-27T19:10:36.493",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401053,1722107436503,-500.0,0.00010999,2,"2024-07-27T19:10:36.503",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401054,1722107436512,-500.0,0.00010999,2,"2024-07-27T19:10:36.512",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401055,1722107436521,-500.0,0.00010999,2,"2024-07-27T19:10:36.521",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401056,1722107436530,-500.0,0.00010999,2,"2024-07-27T19:10:36.530",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401057,1722107436539,-500.0,0.00010999,2,"2024-07-27T19:10:36.539",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401058,1722107436549,-500.0,0.00010999,2,"2024-07-27T19:10:36.549",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401059,1722107436559,-500.0,0.00010999,2,"2024-07-27T19:10:36.559",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401060,1722107436570,-500.0,0.00010999,2,"2024-07-27T19:10:36.570",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401061,1722107436579,-500.0,0.00010999,2,"2024-07-27T19:10:36.579",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401062,1722107436589,-500.0,0.00010999,2,"2024-07-27T19:10:36.589",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401063,1722107436598,-376.17,0.00010999,2,"2024-07-27T19:10:36.598",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401064,1722107436608,-501.28660099,0.00010999,2,"2024-07-27T19:10:36.608",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401065,1722107436617,-501.31862989,0.00010999,2,"2024-07-27T19:10:36.617",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401066,1722107436627,-500.89056219,0.00010999,2,"2024-07-27T19:10:36.627",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401067,1722107436637,-500.38482985,0.00010999,2,"2024-07-27T19:10:36.637",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401068,1722107436646,-501.03029348,0.00010999,2,"2024-07-27T19:10:36.646",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401069,1722107436656,-500.62119233,0.00010999,2,"2024-07-27T19:10:36.656",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401070,1722107436665,-500.0,0.00010999,2,"2024-07-27T19:10:36.665",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401071,1722107436674,-500.0,0.00010999,2,"2024-07-27T19:10:36.674",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401072,1722107436686,-500.0,0.00010999,2,"2024-07-27T19:10:36.686",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401073,1722107436696,-500.0,0.00010999,2,"2024-07-27T19:10:36.696",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401074,1722107436705,-500.0,0.00010999,2,"2024-07-27T19:10:36.705",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401075,1722107436715,-500.0,0.00010999,2,"2024-07-27T19:10:36.715",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401076,1722107436725,-500.0,0.00010999,2,"2024-07-27T19:10:36.725",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401077,1722107436735,-500.0,0.00010999,2,"2024-07-27T19:10:36.735",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401078,1722107436744,-505.83451951,0.00010999,2,"2024-07-27T19:10:36.744",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401079,1722107436754,-500.0,0.00010999,2,"2024-07-27T19:10:36.754",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401080,1722107436765,-500.0,0.00010999,2,"2024-07-27T19:10:36.765",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401081,1722107436775,-500.0,0.00010999,2,"2024-07-27T19:10:36.775",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401082,1722107436785,-500.0,0.00010999,2,"2024-07-27T19:10:36.785",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401083,1722107436794,-500.0,0.00010999,2,"2024-07-27T19:10:36.794",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401084,1722107436803,-500.0,0.00010999,2,"2024-07-27T19:10:36.803",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401085,1722107436812,-500.0,0.00010999,2,"2024-07-27T19:10:36.812",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401086,1722107436829,-500.0,0.00010999,2,"2024-07-27T19:10:36.829",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401087,1722107436839,-500.0,0.00010999,2,"2024-07-27T19:10:36.839",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401088,1722107436849,-500.0,0.00010999,2,"2024-07-27T19:10:36.849",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401089,1722107436859,-150.0,0.00010999,2,"2024-07-27T19:10:36.859",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401090,1722107436868,-630.0,0.00011,2,"2024-07-27T19:10:36.868",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401091,1722107436878,-228.84088404,0.00011,2,"2024-07-27T19:10:36.878",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401092,1722107436888,-25962.40234323,0.00011,2,"2024-07-27T19:10:36.888",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401093,1722107436903,-2051.49,0.00011,2,"2024-07-27T19:10:36.903",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401094,1722107436914,-331149.92219424,0.00011,2,"2024-07-27T19:10:36.914",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401095,1722107436925,-935.99632994,0.00011,2,"2024-07-27T19:10:36.925",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401096,1722107436936,-4998.39904866,0.00011,2,"2024-07-27T19:10:36.936",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401097,1722107437046,-797.37400748,0.00011,2,"2024-07-27T19:10:37.046",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401098,1722107437059,-819.28,0.00011,2,"2024-07-27T19:10:37.059",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401099,1722107437071,-707.07731665,0.00011,2,"2024-07-27T19:10:37.071",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401100,1722107437082,-629.99914214,0.00011,2,"2024-07-27T19:10:37.082",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401101,1722107437093,-13517.25894804,0.00011,2,"2024-07-27T19:10:37.093",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401102,1722107437104,-589.589,0.00011,2,"2024-07-27T19:10:37.104",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401103,1722107437115,-1414.36815207,0.00011,2,"2024-07-27T19:10:37.115",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401104,1722107437125,-371.6925449,0.00011,2,"2024-07-27T19:10:37.125",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401109,1722107438374,-361.02951761,0.00011,2,"2024-07-27T19:10:38.374",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401110,1722107438386,-2705.1624,0.00011,2,"2024-07-27T19:10:38.386",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401111,1722107438397,-1275.15327242,0.00011,2,"2024-07-27T19:10:38.397",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401112,1722107438446,-7440.2661436,0.00011,2,"2024-07-27T19:10:38.446",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401113,1722107438458,-5381.75906011,0.00011,2,"2024-07-27T19:10:38.458",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401114,1722107438525,-2373.47302965,0.00011,2,"2024-07-27T19:10:38.525",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401115,1722107438536,-1868.14355823,0.00011,2,"2024-07-27T19:10:38.536",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401116,1722107438612,-2637.06102234,0.00011,2,"2024-07-27T19:10:38.612",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401117,1722107438627,-997.76448001,0.00011,2,"2024-07-27T19:10:38.627",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401118,1722107438642,-33500.0,0.00011,2,"2024-07-27T19:10:38.642",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401119,1722107438685,-3819.06465932,0.00011,2,"2024-07-27T19:10:38.685",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401154,1722107440468,-1341.67068909,0.00011,2,"2024-07-27T19:10:40.468",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401191,1722107441576,-137494.80474928,0.00011,2,"2024-07-27T19:10:41.576",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401192,1722107441588,-1075021.8720887,0.00011,2,"2024-07-27T19:10:41.588",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401193,1722107441602,-1000.0,0.00011,2,"2024-07-27T19:10:41.602",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401194,1722107441627,-27380.02098,0.00011,2,"2024-07-27T19:10:41.627",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401216,1722107443450,-574.0,0.00011,2,"2024-07-27T19:10:43.450",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401219,1722107443462,-550.28055306,0.00011,2,"2024-07-27T19:10:43.462",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401221,1722107443476,-65448.75971001,0.00011,2,"2024-07-27T19:10:43.476",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401223,1722107443488,-416.58390641,0.00011,2,"2024-07-27T19:10:43.488",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401226,1722107443501,-666.21112977,0.00011,2,"2024-07-27T19:10:43.501",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401228,1722107443513,-28682.05499493,0.00011,2,"2024-07-27T19:10:43.513",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401230,1722107443526,-9782.00000001,0.00011,2,"2024-07-27T19:10:43.526",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401233,1722107443541,-2307.75,0.00011,2,"2024-07-27T19:10:43.541",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401235,1722107443553,-2194.51544272,0.00011,2,"2024-07-27T19:10:43.553",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401241,1722107443603,-61493.950431,0.00011,2,"2024-07-27T19:10:43.603",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401243,1722107443616,-4882.64581288,0.00011,2,"2024-07-27T19:10:43.616",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401259,1722107443755,-3244.49839882,0.00011,2,"2024-07-27T19:10:43.755",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401261,1722107443770,-10345.80103179,0.00011,2,"2024-07-27T19:10:43.770",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401263,1722107443783,-380.20706292,0.00011,2,"2024-07-27T19:10:43.783",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401266,1722107443796,-6686.38432214,0.00011,2,"2024-07-27T19:10:43.796",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401493,1722107446924,-603.53120751,0.00011,2,"2024-07-27T19:10:46.924",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401496,1722107447041,-831.49999617,0.00011,2,"2024-07-27T19:10:47.041",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401499,1722107447056,-366.0,0.00011,2,"2024-07-27T19:10:47.056",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401502,1722107447070,-306365.18643374,0.00011,2,"2024-07-27T19:10:47.070",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401506,1722107447084,-32530.00000015,0.00011,2,"2024-07-27T19:10:47.084",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401510,1722107447098,-8994.221202,0.00011,2,"2024-07-27T19:10:47.098",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401514,1722107447111,-6646.64,0.00011,2,"2024-07-27T19:10:47.111",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401518,1722107447124,-1707.88238777,0.00011,2,"2024-07-27T19:10:47.124",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401521,1722107447137,-827.87841086,0.00011,2,"2024-07-27T19:10:47.137",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401525,1722107447166,-4579.60940323,0.00011,2,"2024-07-27T19:10:47.166",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401572,1722107992103,150.13,0.0002,90,"2024-07-27T19:19:52.103",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401573,1722108003003,150.13,0.0002,90,"2024-07-27T19:20:03.003",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401574,1722108004198,150.13,0.0002,90,"2024-07-27T19:20:04.198",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401575,1722108005309,150.13,0.0002,90,"2024-07-27T19:20:05.309",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401576,1722108020875,-163.69,8.219e-05,2,"2024-07-27T19:20:20.875",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401577,1722108020906,-1102.53,8.219e-05,2,"2024-07-27T19:20:20.906",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401578,1722108020931,-200.0,9.522e-05,2,"2024-07-27T19:20:20.931",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401579,1722108020953,-1512.12,9.944e-05,2,"2024-07-27T19:20:20.953",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401580,1722108020974,-488.0,9.944e-05,2,"2024-07-27T19:20:20.974",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401581,1722108020996,-167.81,0.00010118,2,"2024-07-27T19:20:20.996",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401582,1722108021022,-865.85,0.00010353,2,"2024-07-27T19:20:21.022",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401586,1722108043427,234.21187422,0.0002,90,"2024-07-27T19:20:43.427",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401589,1722108054851,-155.56074322,0.00010353,2,"2024-07-27T19:20:54.851",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401590,1722108054878,-44.43925678,0.00010353,2,"2024-07-27T19:20:54.878",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401593,1722108070767,-200.0,0.00010353,2,"2024-07-27T19:21:10.767",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401595,1722108080334,-150.0,0.00010353,2,"2024-07-27T19:21:20.334",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401603,1722108118241,150.87906816,0.0002,90,"2024-07-27T19:21:58.241",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401624,1722108561039,2831.38732595,6.781e-05,7,"2024-07-27T19:29:21.039",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401627,1722108633138,188.0,6.781e-05,4,"2024-07-27T19:30:33.138",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401628,1722108633270,-1047.4,8.219e-05,2,"2024-07-27T19:30:33.270",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401629,1722108633280,-2893.18784381,8.219e-05,2,"2024-07-27T19:30:33.280",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401630,1722108633289,-2000.0,9.943e-05,2,"2024-07-27T19:30:33.289",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401631,1722108633299,-1250.0,0.0001,2,"2024-07-27T19:30:33.299",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401633,1722108633310,-191.09326634,0.0001,2,"2024-07-27T19:30:33.310",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401634,1722108633320,-609.6,0.0001,2,"2024-07-27T19:30:33.320",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401636,1722108633329,-486.231445,0.00010301,2,"2024-07-27T19:30:33.329",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401637,1722108633339,-604.40517486,0.00010353,2,"2024-07-27T19:30:33.339",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401639,1722108633348,-1047.4,0.00010476,2,"2024-07-27T19:30:33.348",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401640,1722108633357,-1221.3423,0.0001069,2,"2024-07-27T19:30:33.357",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401641,1722108633367,-222.490914,0.00010743,2,"2024-07-27T19:30:33.367",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401642,1722108633376,-300.0,0.00010789,2,"2024-07-27T19:30:33.376",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401643,1722108633385,-481.14,0.0001079,2,"2024-07-27T19:30:33.385",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401644,1722108633395,-499.99,0.0001079,2,"2024-07-27T19:30:33.395",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401645,1722108633405,-2652.3949591,0.0001079,2,"2024-07-27T19:30:33.405",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401646,1722108633417,-412.606,0.0001079,2,"2024-07-27T19:30:33.417",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401647,1722108633439,-4395.11384839,0.0001079,2,"2024-07-27T19:30:33.439",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401648,1722108633449,-74.02524761,0.00010799,2,"2024-07-27T19:30:33.449",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401649,1722108633461,-75.97475239,0.00010799,2,"2024-07-27T19:30:33.461",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401650,1722108633470,-2756.7848,0.000108,2,"2024-07-27T19:30:33.470",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401651,1722108633480,-3589.77,0.000108,2,"2024-07-27T19:30:33.480",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401652,1722108633489,-2187.89403341,0.000108,2,"2024-07-27T19:30:33.489",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401653,1722108633502,-266.95294903,0.000108,2,"2024-07-27T19:30:33.502",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401654,1722108633514,-6599.90554356,0.000108,2,"2024-07-27T19:30:33.514",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401655,1722108633530,-5823.10397479,0.000108,2,"2024-07-27T19:30:33.530",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401656,1722108633541,-679.73,0.000108,2,"2024-07-27T19:30:33.541",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401657,1722108633553,-968.08911481,0.000108,2,"2024-07-27T19:30:33.553",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401658,1722108633572,-610.48334861,0.000108,2,"2024-07-27T19:30:33.572",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401659,1722108633582,-965.9951,0.000108,2,"2024-07-27T19:30:33.582",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401660,1722108633591,-704.09868898,0.000108,2,"2024-07-27T19:30:33.591",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401661,1722108633616,-34299.33911102,0.000108,2,"2024-07-27T19:30:33.616",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401662,1722108633625,-1299.5345,0.000108,2,"2024-07-27T19:30:33.625",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401663,1722108633635,-8496.2838,0.000108,2,"2024-07-27T19:30:33.635",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401664,1722108633644,-318.57,0.000108,2,"2024-07-27T19:30:33.644",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401665,1722108633654,-185.72430426,0.0001085,2,"2024-07-27T19:30:33.654",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401666,1722108633663,-185.72430426,0.00010868,2,"2024-07-27T19:30:33.663",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401667,1722108633672,-185.72430426,0.00010871,2,"2024-07-27T19:30:33.672",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401668,1722108633682,-12856.0,0.0001089,2,"2024-07-27T19:30:33.682",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401669,1722108633691,-4808.2539,0.0001089,2,"2024-07-27T19:30:33.691",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401670,1722108633700,-500.0,0.00010899,2,"2024-07-27T19:30:33.700",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401671,1722108633709,-290.4654,0.00010899,2,"2024-07-27T19:30:33.709",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401672,1722108633719,-592.94,0.00010899,2,"2024-07-27T19:30:33.719",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401673,1722108633728,-179.07191143,0.00010899,2,"2024-07-27T19:30:33.728",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401674,1722108633738,-179.07191143,0.00010899,2,"2024-07-27T19:30:33.738",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401675,1722108633748,-179.07191143,0.00010899,2,"2024-07-27T19:30:33.748",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401677,1722108633758,-10243.8914,0.000109,2,"2024-07-27T19:30:33.758",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401679,1722108633767,-1502.3093,0.000109,2,"2024-07-27T19:30:33.767",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401680,1722108633777,-7500.0,0.000109,2,"2024-07-27T19:30:33.777",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401681,1722108633786,-3991.18446678,0.000109,2,"2024-07-27T19:30:33.786",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401682,1722108633795,-835.79075249,0.000109,2,"2024-07-27T19:30:33.795",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401683,1722108633808,-4058.96771851,0.000109,2,"2024-07-27T19:30:33.808",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401684,1722108633818,-2675.9042,0.000109,2,"2024-07-27T19:30:33.818",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401685,1722108633827,-1000.0,0.000109,2,"2024-07-27T19:30:33.827",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401686,1722108633837,-1000.0,0.000109,2,"2024-07-27T19:30:33.837",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401687,1722108633846,-1000.0,0.000109,2,"2024-07-27T19:30:33.846",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401688,1722108633856,-1000.0,0.000109,6,"2024-07-27T19:30:33.856",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401689,1722108633865,-161.237997,0.000109,2,"2024-07-27T19:30:33.865",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401690,1722108633875,-303.457269,0.000109,2,"2024-07-27T19:30:33.875",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401691,1722108633884,-1112.98096882,0.000109,2,"2024-07-27T19:30:33.884",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401692,1722108633893,-179.07191143,0.000109,2,"2024-07-27T19:30:33.893",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401693,1722108633902,-159.40595947,0.000109,2,"2024-07-27T19:30:33.902",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401694,1722108633912,-431.509,0.00010904,2,"2024-07-27T19:30:33.912",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401695,1722108633921,-250.0,0.00010959,2,"2024-07-27T19:30:33.921",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401696,1722108633931,-28656.95569825,0.0001099,5,"2024-07-27T19:30:33.931",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401697,1722108633940,-518.16367457,0.00010997,2,"2024-07-27T19:30:33.940",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401698,1722108633950,-13210.4070478,0.00010997,2,"2024-07-27T19:30:33.950",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401699,1722108633959,-643.9929568,0.00010997,2,"2024-07-27T19:30:33.959",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401700,1722108633969,-4617.93432456,0.00010997,2,"2024-07-27T19:30:33.969",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401701,1722108633979,-500.0,0.00010998,2,"2024-07-27T19:30:33.979",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401702,1722108633988,-604.56,0.00010998,2,"2024-07-27T19:30:33.988",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401703,1722108633998,-500.0,0.00010998,2,"2024-07-27T19:30:33.998",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401704,1722108634007,-500.0,0.00010998,2,"2024-07-27T19:30:34.007",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401705,1722108634017,-500.0,0.00010998,2,"2024-07-27T19:30:34.017",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401706,1722108634026,-500.0,0.00010998,2,"2024-07-27T19:30:34.026",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401707,1722108634035,-223.12,0.00010999,2,"2024-07-27T19:30:34.035",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401708,1722108634045,-500.0,0.00010999,2,"2024-07-27T19:30:34.045",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401709,1722108634055,-500.0,0.00010999,2,"2024-07-27T19:30:34.055",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401710,1722108634064,-500.0,0.00010999,2,"2024-07-27T19:30:34.064",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401711,1722108634074,-500.0,0.00010999,2,"2024-07-27T19:30:34.074",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401712,1722108634084,-213.06,0.00010999,2,"2024-07-27T19:30:34.084",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401713,1722108634093,-500.0,0.00010999,2,"2024-07-27T19:30:34.093",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401714,1722108634103,-500.0,0.00010999,2,"2024-07-27T19:30:34.103",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401715,1722108634112,-500.0,0.00010999,2,"2024-07-27T19:30:34.112",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401716,1722108634122,-500.0,0.00010999,2,"2024-07-27T19:30:34.122",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401717,1722108634131,-500.0,0.00010999,2,"2024-07-27T19:30:34.131",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401718,1722108634141,-645.56,0.00010999,2,"2024-07-27T19:30:34.141",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401719,1722108634151,-580.65,0.00010999,2,"2024-07-27T19:30:34.151",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401720,1722108634160,-500.0,0.00010999,2,"2024-07-27T19:30:34.160",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401721,1722108634170,-500.0,0.00010999,2,"2024-07-27T19:30:34.170",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401722,1722108634179,-500.0,0.00010999,2,"2024-07-27T19:30:34.179",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401723,1722108634189,-400.97,0.00010999,2,"2024-07-27T19:30:34.189",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401724,1722108634199,-500.0,0.00010999,2,"2024-07-27T19:30:34.199",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401725,1722108634208,-500.0,0.00010999,2,"2024-07-27T19:30:34.208",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401726,1722108634218,-500.0,0.00010999,2,"2024-07-27T19:30:34.218",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401727,1722108634228,-500.0,0.00010999,2,"2024-07-27T19:30:34.228",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401728,1722108634237,-410.83,0.00010999,2,"2024-07-27T19:30:34.237",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401729,1722108634246,-500.0,0.00010999,2,"2024-07-27T19:30:34.246",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401730,1722108634256,-368.37,0.00010999,2,"2024-07-27T19:30:34.256",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401731,1722108634265,-470.71,0.00010999,2,"2024-07-27T19:30:34.265",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401732,1722108634275,-598.70139028,0.00010999,2,"2024-07-27T19:30:34.275",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401733,1722108634284,-500.0,0.00010999,2,"2024-07-27T19:30:34.284",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401734,1722108634293,-500.0,0.00010999,2,"2024-07-27T19:30:34.293",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401735,1722108634302,-501.96565747,0.00010999,2,"2024-07-27T19:30:34.302",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401736,1722108634312,-589673.33637124,0.00011,2,"2024-07-27T19:30:34.312",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401742,1722108638959,-300.0,0.00010897,2,"2024-07-27T19:30:38.959",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401744,1722108638971,-513.9324,0.00010897,2,"2024-07-27T19:30:38.971",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401746,1722108638981,-402.58904178,0.00011,2,"2024-07-27T19:30:38.981",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401750,1722108639170,-8344.61681442,0.00011,2,"2024-07-27T19:30:39.170",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401751,1722108639181,-2180.5836,0.00011,2,"2024-07-27T19:30:39.181",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401752,1722108639193,-366.36265297,0.00011,2,"2024-07-27T19:30:39.193",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401753,1722108639205,-1506.54650978,0.00011,2,"2024-07-27T19:30:39.205",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401754,1722108639252,-313.999999,0.00011,2,"2024-07-27T19:30:39.252",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401755,1722108639264,-6617.7111,0.00011,2,"2024-07-27T19:30:39.264",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401756,1722108639328,-1291.06,0.00011,2,"2024-07-27T19:30:39.328",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401757,1722108639340,-302.6099945,0.00011,2,"2024-07-27T19:30:39.340",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401763,1722108639777,-23538.13631104,0.00011,2,"2024-07-27T19:30:39.777",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401764,1722108639789,-253.44497898,0.00011,2,"2024-07-27T19:30:39.789",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401765,1722108639801,-345.91147168,0.00011,2,"2024-07-27T19:30:39.801",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401766,1722108639935,-1294.17250059,0.00011,2,"2024-07-27T19:30:39.935",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401767,1722108639947,-2081.78624602,0.00011,2,"2024-07-27T19:30:39.947",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401768,1722108639978,-59711.39509915,0.00011,2,"2024-07-27T19:30:39.978",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401769,1722108639990,-73761.64662678,0.00011,2,"2024-07-27T19:30:39.990",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401770,1722108640000,-28592.45445995,0.00011,2,"2024-07-27T19:30:40.000",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401771,1722108640013,-66753.04296025,0.00011,2,"2024-07-27T19:30:40.013",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401772,1722108640026,-31781.46085387,0.00011,2,"2024-07-27T19:30:40.026",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401773,1722108640038,-59172.69420351,0.00011,2,"2024-07-27T19:30:40.038",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401774,1722108640050,-137560.34830456,0.00011,2,"2024-07-27T19:30:40.050",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401775,1722108640067,-777.7292,0.00011,2,"2024-07-27T19:30:40.067",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333401776,1722108640079,-3760.06773057,0.00011,2,"2024-07-27T19:30:40.079",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402010,1722108642662,-2732.81628574,0.000109,2,"2024-07-27T19:30:42.662",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402011,1722108642801,-1811.35,0.000109,2,"2024-07-27T19:30:42.801",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402012,1722108642814,-2955.83371426,0.000109,2,"2024-07-27T19:30:42.814",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402013,1722108642824,-1381.12396081,0.00011,2,"2024-07-27T19:30:42.824",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402014,1722108642844,-6732.159,0.00011,2,"2024-07-27T19:30:42.844",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402015,1722108642890,-1723.52276409,0.00011,2,"2024-07-27T19:30:42.890",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402026,1722108645852,-456.17258233,0.00011,2,"2024-07-27T19:30:45.852",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402027,1722108645864,-1018.22851633,0.00011,2,"2024-07-27T19:30:45.864",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402028,1722108645884,-954.77093177,0.00011,2,"2024-07-27T19:30:45.884",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402031,1722108646147,-34380.21599386,0.00011,2,"2024-07-27T19:30:46.147",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402032,1722108646159,-712.12356696,0.00011,2,"2024-07-27T19:30:46.159",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402033,1722108646170,-883.43141729,0.00011,2,"2024-07-27T19:30:46.170",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402034,1722108646181,-795.95894059,0.00011,2,"2024-07-27T19:30:46.181",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402062,1722109736919,175.28772076,8.178e-05,2,"2024-07-27T19:48:56.919",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402074,1722109795255,-223.91227924,8.219e-05,2,"2024-07-27T19:49:55.255",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402077,1722109831682,-11360.65198285,8.178e-05,2,"2024-07-27T19:50:31.682",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402078,1722109831693,-4020.05519747,8.178e-05,2,"2024-07-27T19:50:31.693",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402079,1722109831743,-8508.54387818,8.178e-05,2,"2024-07-27T19:50:31.743",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402080,1722109831755,-212064.28297888,8.178e-05,2,"2024-07-27T19:50:31.755",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402081,1722109831765,-919.12772076,8.219e-05,2,"2024-07-27T19:50:31.765",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402082,1722109831774,-250.0,9.066e-05,2,"2024-07-27T19:50:31.774",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402083,1722109831785,-990.03,9.148e-05,2,"2024-07-27T19:50:31.785",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402084,1722109831795,-4883.65800606,9.148e-05,2,"2024-07-27T19:50:31.795",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402085,1722109831806,-152.35,9.158e-05,2,"2024-07-27T19:50:31.806",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402086,1722109831816,-1487.02,9.19e-05,2,"2024-07-27T19:50:31.816",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402087,1722109831826,-300.0,9.197e-05,2,"2024-07-27T19:50:31.826",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402088,1722109831836,-1677.77,9.198e-05,2,"2024-07-27T19:50:31.836",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402089,1722109831845,-23900.0,9.213e-05,2,"2024-07-27T19:50:31.845",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402090,1722109831855,-1947.2,9.216e-05,2,"2024-07-27T19:50:31.855",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402091,1722109831865,-200.0,9.246e-05,2,"2024-07-27T19:50:31.865",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402092,1722109831874,-487.68,9.265e-05,2,"2024-07-27T19:50:31.874",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402096,1722109832090,-392.8,9.272e-05,2,"2024-07-27T19:50:32.090",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402097,1722109832101,-2058.16,9.303e-05,2,"2024-07-27T19:50:32.101",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402098,1722109832111,-237.62,9.324e-05,2,"2024-07-27T19:50:32.111",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402099,1722109832121,-2209.85,9.325e-05,2,"2024-07-27T19:50:32.121",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402100,1722109832131,-559.19,9.353e-05,2,"2024-07-27T19:50:32.131",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402101,1722109832140,-250.0,9.353e-05,2,"2024-07-27T19:50:32.140",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402102,1722109832150,-194.98,9.477e-05,2,"2024-07-27T19:50:32.150",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402104,1722109832159,-150.0,9.669e-05,2,"2024-07-27T19:50:32.159",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402105,1722109832168,-9999.99,9.67e-05,2,"2024-07-27T19:50:32.168",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402107,1722109832178,-2558.04,9.67e-05,2,"2024-07-27T19:50:32.178",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402109,1722109832188,-15133.52,9.67e-05,2,"2024-07-27T19:50:32.188",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402110,1722109832198,-499.99,9.67e-05,2,"2024-07-27T19:50:32.198",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402111,1722109832207,-2359.75,9.67e-05,2,"2024-07-27T19:50:32.207",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402112,1722109832217,-800.74,9.67e-05,2,"2024-07-27T19:50:32.217",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402113,1722109832226,-878.59,9.67e-05,2,"2024-07-27T19:50:32.226",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402114,1722109832235,-1662.05,9.67e-05,2,"2024-07-27T19:50:32.235",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402115,1722109832246,-150.99,9.853e-05,2,"2024-07-27T19:50:32.246",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402116,1722109832255,-178.42,9.864e-05,2,"2024-07-27T19:50:32.255",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402117,1722109832265,-512.32,9.885e-05,2,"2024-07-27T19:50:32.265",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402118,1722109832275,-15641.30990825,0.00010031,2,"2024-07-27T19:50:32.275",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402119,1722109832285,-885.52,0.00010041,2,"2024-07-27T19:50:32.285",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402120,1722109832295,-833.64,0.00010041,2,"2024-07-27T19:50:32.295",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402121,1722109832305,-420.31,0.00010055,2,"2024-07-27T19:50:32.305",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402122,1722109832315,-420.31,0.00010055,2,"2024-07-27T19:50:32.315",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402123,1722109832324,-420.31,0.00010055,2,"2024-07-27T19:50:32.324",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402124,1722109832334,-420.31,0.00010055,2,"2024-07-27T19:50:32.334",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402125,1722109832344,-991.58,0.00010055,2,"2024-07-27T19:50:32.344",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402126,1722109832354,-417.79,0.00010055,2,"2024-07-27T19:50:32.354",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402127,1722109832363,-420.0,0.00010117,2,"2024-07-27T19:50:32.363",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402128,1722109832375,-833.93,0.00010141,2,"2024-07-27T19:50:32.375",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402129,1722109832385,-420.31,0.00010141,2,"2024-07-27T19:50:32.385",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402130,1722109832395,-420.31,0.00010141,2,"2024-07-27T19:50:32.395",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402131,1722109832404,-833.93,0.00010141,2,"2024-07-27T19:50:32.404",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402132,1722109832414,-833.93,0.00010141,2,"2024-07-27T19:50:32.414",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402133,1722109832423,-420.31,0.00010141,2,"2024-07-27T19:50:32.423",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402134,1722109832433,-833.93,0.00010141,2,"2024-07-27T19:50:32.433",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402135,1722109832442,-420.31,0.00010141,2,"2024-07-27T19:50:32.442",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402136,1722109832452,-833.93,0.00010141,2,"2024-07-27T19:50:32.452",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402137,1722109832462,-833.93,0.00010141,2,"2024-07-27T19:50:32.462",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402138,1722109832472,-833.93,0.00010141,2,"2024-07-27T19:50:32.472",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402139,1722109832481,-833.93,0.00010141,2,"2024-07-27T19:50:32.481",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402140,1722109832491,-355.09,0.00010178,2,"2024-07-27T19:50:32.491",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402141,1722109832500,-150.0,0.00010278,2,"2024-07-27T19:50:32.500",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402142,1722109832510,-856.59,0.00010278,2,"2024-07-27T19:50:32.510",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402143,1722109832519,-150.0,0.00010278,2,"2024-07-27T19:50:32.519",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402144,1722109832530,-150.0,0.00010278,2,"2024-07-27T19:50:32.530",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402145,1722109832539,-150.0,0.00010278,2,"2024-07-27T19:50:32.539",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402146,1722109832549,-5962.032,0.00010319,2,"2024-07-27T19:50:32.549",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402147,1722109832558,-487.68,0.00010423,2,"2024-07-27T19:50:32.558",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402148,1722109832569,-1143.04,0.0001044,2,"2024-07-27T19:50:32.569",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402149,1722109832578,-255.0,0.00010635,2,"2024-07-27T19:50:32.578",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402150,1722109832588,-4808.0,0.0001078,2,"2024-07-27T19:50:32.588",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402151,1722109832598,-2500.0,0.0001079,2,"2024-07-27T19:50:32.598",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402152,1722109832607,-152.0,0.00010831,3,"2024-07-27T19:50:32.607",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402153,1722109832617,-4037.31770087,0.00010889,2,"2024-07-27T19:50:32.617",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402154,1722109832627,-243716.397,0.0001089,2,"2024-07-27T19:50:32.627",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402155,1722109832637,-406.86979511,0.00010899,2,"2024-07-27T19:50:32.637",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402156,1722109832647,-406.86979504,0.00010899,2,"2024-07-27T19:50:32.647",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402157,1722109832656,-406.86979504,0.00010899,2,"2024-07-27T19:50:32.656",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402158,1722109832667,-406.86979504,0.00010899,2,"2024-07-27T19:50:32.667",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402159,1722109832676,-406.86979504,0.00010899,2,"2024-07-27T19:50:32.676",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402160,1722109832686,-406.86979504,0.00010899,2,"2024-07-27T19:50:32.686",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402161,1722109832695,-406.86979504,0.00010899,2,"2024-07-27T19:50:32.695",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402162,1722109832705,-406.86979504,0.00010899,2,"2024-07-27T19:50:32.705",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402163,1722109832714,-406.86979504,0.00010899,2,"2024-07-27T19:50:32.714",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402164,1722109832728,-309.20226975,0.00010899,2,"2024-07-27T19:50:32.728",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402165,1722109832737,-309.20226975,0.000109,2,"2024-07-27T19:50:32.737",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402166,1722109832747,-1000.0,0.000109,2,"2024-07-27T19:50:32.747",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402167,1722109832757,-29503.2962,0.000109,2,"2024-07-27T19:50:32.757",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402168,1722109832768,-19066.3287,0.000109,2,"2024-07-27T19:50:32.768",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402169,1722109832779,-31058.1901,0.000109,2,"2024-07-27T19:50:32.779",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402170,1722109832789,-235.2687,0.000109,2,"2024-07-27T19:50:32.789",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402171,1722109832802,-460.3253,0.000109,2,"2024-07-27T19:50:32.802",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402172,1722109832814,-758.6431724,0.000109,2,"2024-07-27T19:50:32.814",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402173,1722109832824,-406.86979504,0.000109,2,"2024-07-27T19:50:32.824",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402174,1722109832834,-39876.94717055,0.000109,2,"2024-07-27T19:50:32.834",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402175,1722109832843,-309.20226975,0.000109,2,"2024-07-27T19:50:32.843",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402176,1722109832854,-1189.0,0.000109,2,"2024-07-27T19:50:32.854",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402177,1722109832863,-19935.43537966,0.00010912,2,"2024-07-27T19:50:32.863",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402178,1722109832873,-500.0,0.00010912,2,"2024-07-27T19:50:32.873",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402179,1722109832882,-1254.0,0.00010944,2,"2024-07-27T19:50:32.882",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402180,1722109832892,-1663.0,0.00010944,2,"2024-07-27T19:50:32.892",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402181,1722109832901,-362.0,0.00010944,2,"2024-07-27T19:50:32.901",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402182,1722109832911,-1829.0,0.00010944,2,"2024-07-27T19:50:32.911",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402183,1722109832921,-445.266,0.00010944,2,"2024-07-27T19:50:32.921",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402184,1722109832931,-206.862,0.00010944,2,"2024-07-27T19:50:32.931",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402185,1722109832940,-550.0,0.00010944,2,"2024-07-27T19:50:32.940",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402186,1722109832950,-262.988,0.00010944,2,"2024-07-27T19:50:32.950",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402187,1722109832960,-2382.0,0.00010944,2,"2024-07-27T19:50:32.960",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402188,1722109832969,-1994.0,0.00010944,2,"2024-07-27T19:50:32.969",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402189,1722109832979,-150.0,0.00010944,2,"2024-07-27T19:50:32.979",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402190,1722109832989,-3283.0,0.00010944,2,"2024-07-27T19:50:32.989",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402191,1722109832998,-1276.972,0.00010944,2,"2024-07-27T19:50:32.998",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402192,1722109833009,-38367.0,0.00010944,2,"2024-07-27T19:50:33.009",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402193,1722109833018,-5122.0,0.00010944,2,"2024-07-27T19:50:33.018",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402194,1722109833028,-1761.653,0.00010944,2,"2024-07-27T19:50:33.028",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402195,1722109833037,-5830.0,0.00010944,2,"2024-07-27T19:50:33.037",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402196,1722109833047,-1074.0,0.00010944,2,"2024-07-27T19:50:33.047",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402197,1722109833056,-602.75194665,0.00010958,2,"2024-07-27T19:50:33.056",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402198,1722109833067,-500.0,0.00010958,2,"2024-07-27T19:50:33.067",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402199,1722109833077,-500.0,0.00010958,2,"2024-07-27T19:50:33.077",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402200,1722109833086,-500.0,0.00010958,2,"2024-07-27T19:50:33.086",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402201,1722109833096,-242.31777726,0.00010958,2,"2024-07-27T19:50:33.096",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402202,1722109833106,-280.46,0.00010958,2,"2024-07-27T19:50:33.106",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402203,1722109833116,-221.61180644,0.00010958,2,"2024-07-27T19:50:33.116",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402204,1722109833126,-500.0,0.00010958,2,"2024-07-27T19:50:33.126",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402205,1722109833136,-500.0,0.00010958,2,"2024-07-27T19:50:33.136",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402206,1722109833145,-500.0,0.00010958,2,"2024-07-27T19:50:33.145",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402207,1722109833156,-618.69,0.00010958,2,"2024-07-27T19:50:33.156",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402208,1722109833166,-500.0,0.00010958,2,"2024-07-27T19:50:33.166",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402209,1722109833177,-500.0,0.00010958,2,"2024-07-27T19:50:33.177",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402210,1722109833187,-500.0,0.00010958,2,"2024-07-27T19:50:33.187",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402211,1722109833197,-500.0,0.00010958,2,"2024-07-27T19:50:33.197",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402212,1722109833207,-500.0,0.00010958,2,"2024-07-27T19:50:33.207",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402213,1722109833218,-568.61389259,0.00010958,2,"2024-07-27T19:50:33.218",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402214,1722109833228,-500.0,0.00010958,2,"2024-07-27T19:50:33.228",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402215,1722109833238,-219.97665441,0.00010958,2,"2024-07-27T19:50:33.238",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402216,1722109833247,-414.01891517,0.00010958,2,"2024-07-27T19:50:33.247",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402217,1722109833258,-500.0,0.00010959,2,"2024-07-27T19:50:33.258",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402218,1722109833268,-500.0,0.00010959,2,"2024-07-27T19:50:33.268",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402219,1722109833279,-150.0,0.00010959,2,"2024-07-27T19:50:33.279",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402220,1722109833288,-324.75,0.00010959,2,"2024-07-27T19:50:33.288",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402221,1722109833298,-270.63,0.00010959,2,"2024-07-27T19:50:33.298",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402222,1722109833307,-250.0,0.00010959,2,"2024-07-27T19:50:33.307",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402223,1722109833316,-225.52,0.00010959,2,"2024-07-27T19:50:33.316",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402224,1722109833326,-187.94,0.00010959,2,"2024-07-27T19:50:33.326",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402225,1722109833336,-156.61,0.00010959,2,"2024-07-27T19:50:33.336",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402226,1722109833347,-783.1,0.00010959,2,"2024-07-27T19:50:33.347",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402227,1722109833356,-11456.07,0.00010959,2,"2024-07-27T19:50:33.356",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402228,1722109833366,-9235.0,0.00010986,2,"2024-07-27T19:50:33.366",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402229,1722109833376,-8500.0,0.0001099,2,"2024-07-27T19:50:33.376",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402230,1722109833387,-587.79319849,0.00010995,2,"2024-07-27T19:50:33.387",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402231,1722109833397,-500.0,0.00010997,2,"2024-07-27T19:50:33.397",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402232,1722109833407,-500.0,0.00010997,2,"2024-07-27T19:50:33.407",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402233,1722109833417,-500.0,0.00010997,2,"2024-07-27T19:50:33.417",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402234,1722109833427,-307.59279992,0.00010997,2,"2024-07-27T19:50:33.427",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402235,1722109833437,-4702.34558792,0.00010997,2,"2024-07-27T19:50:33.437",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402236,1722109833447,-73794.73224466,0.00010998,2,"2024-07-27T19:50:33.447",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402237,1722109833461,-5857.75826326,0.00010998,2,"2024-07-27T19:50:33.461",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402238,1722109833473,-810.58301458,0.00010998,2,"2024-07-27T19:50:33.473",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402239,1722109833483,-418.95896555,0.00010998,2,"2024-07-27T19:50:33.483",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402240,1722109833493,-43.08801984,0.00010998,2,"2024-07-27T19:50:33.493",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402241,1722109833507,-3215.01819076,0.00010998,2,"2024-07-27T19:50:33.507",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402242,1722109833517,-4376.5794603,0.00010998,2,"2024-07-27T19:50:33.517",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402243,1722109833528,-727.5022704,0.00010998,2,"2024-07-27T19:50:33.528",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402244,1722109833539,-274.457984,0.00010999,2,"2024-07-27T19:50:33.539",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402245,1722109833548,-300.02,0.00010999,2,"2024-07-27T19:50:33.548",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402246,1722109833558,-481.13102725,0.00010999,2,"2024-07-27T19:50:33.558",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402247,1722109833568,-500.0,0.00010999,2,"2024-07-27T19:50:33.568",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402248,1722109833578,-500.0,0.00010999,2,"2024-07-27T19:50:33.578",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402249,1722109833587,-500.0,0.00010999,2,"2024-07-27T19:50:33.587",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402250,1722109833597,-500.0,0.00010999,2,"2024-07-27T19:50:33.597",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402251,1722109833607,-500.0,0.00010999,2,"2024-07-27T19:50:33.607",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402252,1722109833616,-500.0,0.00010999,2,"2024-07-27T19:50:33.616",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402253,1722109833626,-582.15278321,0.00010999,2,"2024-07-27T19:50:33.626",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402254,1722109833635,-500.0,0.00010999,2,"2024-07-27T19:50:33.635",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402255,1722109833646,-500.0,0.00010999,2,"2024-07-27T19:50:33.646",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402256,1722109833655,-500.0,0.00010999,2,"2024-07-27T19:50:33.655",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402257,1722109833665,-500.0,0.00010999,2,"2024-07-27T19:50:33.665",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402258,1722109833675,-500.0,0.00010999,2,"2024-07-27T19:50:33.675",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402259,1722109833684,-500.0,0.00010999,2,"2024-07-27T19:50:33.684",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402260,1722109833694,-500.0,0.00010999,2,"2024-07-27T19:50:33.694",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402261,1722109833703,-456.00655987,0.00010999,2,"2024-07-27T19:50:33.703",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402262,1722109833713,-500.0,0.00010999,2,"2024-07-27T19:50:33.713",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402263,1722109833723,-194.56792257,0.00010999,2,"2024-07-27T19:50:33.723",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402264,1722109833736,-222.68801984,0.00010999,2,"2024-07-27T19:50:33.736",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402265,1722109833745,-500.0,0.00010999,2,"2024-07-27T19:50:33.745",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402266,1722109833755,-549.05715338,0.00010999,2,"2024-07-27T19:50:33.755",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402267,1722109833764,-1031.4,0.00010999,2,"2024-07-27T19:50:33.764",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402268,1722109833773,-1031.4,0.00010999,2,"2024-07-27T19:50:33.773",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402269,1722109833785,-1031.4,0.00010999,2,"2024-07-27T19:50:33.785",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402270,1722109833794,-1031.4,0.00010999,2,"2024-07-27T19:50:33.794",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402271,1722109833803,-1031.4,0.00010999,2,"2024-07-27T19:50:33.803",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402272,1722109833813,-1031.4,0.00010999,2,"2024-07-27T19:50:33.813",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402273,1722109833823,-1031.4,0.00010999,2,"2024-07-27T19:50:33.823",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402274,1722109833832,-1031.4,0.00010999,2,"2024-07-27T19:50:33.832",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402275,1722109833842,-1031.4,0.00010999,2,"2024-07-27T19:50:33.842",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402276,1722109833851,-1031.4,0.00010999,2,"2024-07-27T19:50:33.851",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402277,1722109833860,-1031.4,0.00010999,2,"2024-07-27T19:50:33.860",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402278,1722109833870,-1031.4,0.00010999,2,"2024-07-27T19:50:33.870",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402279,1722109833879,-1031.4,0.00010999,2,"2024-07-27T19:50:33.879",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402280,1722109833888,-1031.4,0.00010999,2,"2024-07-27T19:50:33.888",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402281,1722109833898,-1031.4,0.00010999,2,"2024-07-27T19:50:33.898",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402282,1722109833907,-1031.4,0.00010999,2,"2024-07-27T19:50:33.907",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402283,1722109833917,-1031.4,0.00010999,2,"2024-07-27T19:50:33.917",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402284,1722109833927,-1031.4,0.00010999,2,"2024-07-27T19:50:33.927",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402285,1722109833937,-1031.4,0.00010999,2,"2024-07-27T19:50:33.937",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402286,1722109833946,-1031.4,0.00010999,2,"2024-07-27T19:50:33.946",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402287,1722109833955,-1031.4,0.00010999,2,"2024-07-27T19:50:33.955",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402288,1722109833965,-1031.4,0.00010999,2,"2024-07-27T19:50:33.965",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402289,1722109833975,-1031.4,0.00010999,2,"2024-07-27T19:50:33.975",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402290,1722109833984,-1031.40102383,0.00010999,2,"2024-07-27T19:50:33.984",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402291,1722109833994,-237.22325296,0.00010999,2,"2024-07-27T19:50:33.994",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402292,1722109834005,-343.91493527,0.00010999,2,"2024-07-27T19:50:34.005",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402293,1722109834015,-500.0,0.00010999,2,"2024-07-27T19:50:34.015",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402294,1722109834024,-500.0,0.00010999,2,"2024-07-27T19:50:34.024",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402295,1722109834036,-500.0,0.00010999,2,"2024-07-27T19:50:34.036",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402296,1722109834045,-500.0,0.00010999,2,"2024-07-27T19:50:34.045",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402297,1722109834055,-500.0,0.00010999,2,"2024-07-27T19:50:34.055",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402298,1722109834065,-500.0,0.00010999,2,"2024-07-27T19:50:34.065",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402299,1722109834074,-500.0,0.00010999,2,"2024-07-27T19:50:34.074",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402300,1722109834084,-452.73838273,0.00010999,2,"2024-07-27T19:50:34.084",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402301,1722109834094,-500.0,0.00010999,2,"2024-07-27T19:50:34.094",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402302,1722109834104,-345.66414586,0.00010999,2,"2024-07-27T19:50:34.104",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402303,1722109834114,-8500.0,0.00010999,2,"2024-07-27T19:50:34.114",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402304,1722109834124,-456.0191096,0.00010999,2,"2024-07-27T19:50:34.124",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402305,1722109834134,-500.0,0.00010999,2,"2024-07-27T19:50:34.134",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402306,1722109834144,-500.0,0.00010999,2,"2024-07-27T19:50:34.144",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402307,1722109834155,-500.0,0.00010999,2,"2024-07-27T19:50:34.155",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402308,1722109834165,-524.93,0.00010999,2,"2024-07-27T19:50:34.165",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402309,1722109834176,-197.29,0.00010999,2,"2024-07-27T19:50:34.176",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402310,1722109834186,-524.93,0.00010999,2,"2024-07-27T19:50:34.186",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402311,1722109834197,-524.93,0.00010999,2,"2024-07-27T19:50:34.197",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402312,1722109834207,-524.93,0.00010999,2,"2024-07-27T19:50:34.207",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402313,1722109834217,-524.93,0.00010999,2,"2024-07-27T19:50:34.217",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402314,1722109834228,-500.0,0.00010999,2,"2024-07-27T19:50:34.228",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402315,1722109834238,-434.99486142,0.00010999,2,"2024-07-27T19:50:34.238",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402316,1722109834248,-524.93,0.00010999,2,"2024-07-27T19:50:34.248",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402317,1722109834257,-524.93,0.00010999,2,"2024-07-27T19:50:34.257",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402318,1722109834268,-524.93,0.00010999,2,"2024-07-27T19:50:34.268",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402319,1722109834279,-524.93,0.00010999,2,"2024-07-27T19:50:34.279",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402320,1722109834289,-524.93,0.00010999,2,"2024-07-27T19:50:34.289",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402321,1722109834299,-524.93,0.00010999,2,"2024-07-27T19:50:34.299",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402322,1722109834310,-524.93,0.00010999,2,"2024-07-27T19:50:34.310",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402323,1722109834321,-524.93,0.00010999,2,"2024-07-27T19:50:34.321",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402324,1722109834332,-524.93,0.00010999,2,"2024-07-27T19:50:34.332",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402325,1722109834342,-524.93,0.00010999,2,"2024-07-27T19:50:34.342",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402326,1722109834352,-524.93,0.00010999,2,"2024-07-27T19:50:34.352",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402327,1722109834362,-524.93,0.00010999,2,"2024-07-27T19:50:34.362",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402328,1722109834372,-524.93,0.00010999,2,"2024-07-27T19:50:34.372",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402329,1722109834383,-524.93,0.00010999,2,"2024-07-27T19:50:34.383",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402330,1722109834394,-524.93,0.00010999,2,"2024-07-27T19:50:34.394",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402331,1722109834405,-524.93,0.00010999,2,"2024-07-27T19:50:34.405",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402332,1722109834415,-524.93,0.00010999,2,"2024-07-27T19:50:34.415",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402333,1722109834426,-524.93,0.00010999,2,"2024-07-27T19:50:34.426",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402334,1722109834436,-525.14260009,0.00010999,2,"2024-07-27T19:50:34.436",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402335,1722109834447,-500.0,0.00010999,2,"2024-07-27T19:50:34.447",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402336,1722109834458,-500.0,0.00010999,2,"2024-07-27T19:50:34.458",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402337,1722109834469,-500.0,0.00010999,2,"2024-07-27T19:50:34.469",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402338,1722109834482,-500.0,0.00010999,2,"2024-07-27T19:50:34.482",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402339,1722109834492,-500.0,0.00010999,2,"2024-07-27T19:50:34.492",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402340,1722109834504,-500.0,0.00010999,2,"2024-07-27T19:50:34.504",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402341,1722109834514,-500.0,0.00010999,2,"2024-07-27T19:50:34.514",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402342,1722109834524,-182.83,0.00010999,2,"2024-07-27T19:50:34.524",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402343,1722109834539,-500.0,0.00010999,2,"2024-07-27T19:50:34.539",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402344,1722109834549,-400.29,0.00010999,2,"2024-07-27T19:50:34.549",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402345,1722109834563,-500.0,0.00010999,2,"2024-07-27T19:50:34.563",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402346,1722109834575,-350.35,0.00010999,2,"2024-07-27T19:50:34.575",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402347,1722109834586,-500.0,0.00010999,2,"2024-07-27T19:50:34.586",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402348,1722109834596,-500.0,0.00010999,2,"2024-07-27T19:50:34.596",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402349,1722109834607,-240.18,0.00010999,2,"2024-07-27T19:50:34.607",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402350,1722109834617,-500.0,0.00010999,2,"2024-07-27T19:50:34.617",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402351,1722109834627,-500.0,0.00010999,2,"2024-07-27T19:50:34.627",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402352,1722109834638,-271.057395,0.00010999,2,"2024-07-27T19:50:34.638",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402353,1722109834649,-500.0,0.00010999,2,"2024-07-27T19:50:34.649",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402354,1722109834659,-500.0,0.00010999,2,"2024-07-27T19:50:34.659",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402355,1722109834670,-500.0,0.00010999,2,"2024-07-27T19:50:34.670",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402356,1722109834680,-500.0,0.00010999,2,"2024-07-27T19:50:34.680",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402357,1722109834690,-500.0,0.00010999,2,"2024-07-27T19:50:34.690",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402358,1722109834701,-252.106068,0.00010999,2,"2024-07-27T19:50:34.701",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402359,1722109834711,-500.0,0.00010999,2,"2024-07-27T19:50:34.711",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402360,1722109834722,-573.70951672,0.00010999,2,"2024-07-27T19:50:34.722",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402361,1722109834735,-500.0,0.00010999,2,"2024-07-27T19:50:34.735",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402362,1722109834745,-500.0,0.00010999,2,"2024-07-27T19:50:34.745",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402363,1722109834756,-500.0,0.00010999,2,"2024-07-27T19:50:34.756",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402364,1722109834766,-500.0,0.00010999,2,"2024-07-27T19:50:34.766",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402365,1722109834781,-500.0,0.00010999,2,"2024-07-27T19:50:34.781",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402366,1722109834792,-551.531928,0.00010999,2,"2024-07-27T19:50:34.792",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402367,1722109834802,-500.0,0.00010999,2,"2024-07-27T19:50:34.802",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402368,1722109834814,-366.64930551,0.00010999,2,"2024-07-27T19:50:34.814",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402369,1722109834825,-500.0,0.00010999,2,"2024-07-27T19:50:34.825",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402370,1722109834835,-249.62,0.00010999,2,"2024-07-27T19:50:34.835",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402371,1722109834845,-500.0,0.00010999,2,"2024-07-27T19:50:34.845",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402372,1722109834856,-500.0,0.00010999,2,"2024-07-27T19:50:34.856",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402373,1722109834866,-500.0,0.00010999,2,"2024-07-27T19:50:34.866",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402374,1722109834876,-638.43,0.00010999,2,"2024-07-27T19:50:34.876",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402375,1722109834886,-544.93,0.00010999,2,"2024-07-27T19:50:34.886",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402376,1722109834896,-500.0,0.00010999,2,"2024-07-27T19:50:34.896",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402377,1722109834905,-500.0,0.00010999,2,"2024-07-27T19:50:34.905",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402378,1722109834916,-564.16,0.00010999,2,"2024-07-27T19:50:34.916",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402379,1722109834925,-500.0,0.00010999,2,"2024-07-27T19:50:34.925",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402380,1722109834935,-500.0,0.00010999,2,"2024-07-27T19:50:34.935",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402381,1722109834945,-500.0,0.00010999,2,"2024-07-27T19:50:34.945",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402382,1722109834955,-500.0,0.00010999,2,"2024-07-27T19:50:34.955",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402383,1722109834964,-500.0,0.00010999,2,"2024-07-27T19:50:34.964",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402384,1722109834974,-175.9896936,0.00010999,2,"2024-07-27T19:50:34.974",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402385,1722109834983,-500.0,0.00010999,2,"2024-07-27T19:50:34.983",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402386,1722109834993,-500.0,0.00010999,2,"2024-07-27T19:50:34.993",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402387,1722109835003,-500.0,0.00010999,2,"2024-07-27T19:50:35.003",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402388,1722109835012,-500.0,0.00010999,2,"2024-07-27T19:50:35.012",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402389,1722109835022,-438.16205669,0.00010999,2,"2024-07-27T19:50:35.022",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402390,1722109835035,-500.0,0.00010999,2,"2024-07-27T19:50:35.035",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402391,1722109835045,-750.0,0.00010999,2,"2024-07-27T19:50:35.045",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402392,1722109835054,-627.83,0.00010999,2,"2024-07-27T19:50:35.054",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402393,1722109835064,-500.0,0.00010999,2,"2024-07-27T19:50:35.064",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402394,1722109835074,-500.0,0.00010999,2,"2024-07-27T19:50:35.074",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402395,1722109835084,-500.0,0.00010999,2,"2024-07-27T19:50:35.084",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402396,1722109835093,-600.28,0.00010999,2,"2024-07-27T19:50:35.093",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402397,1722109835103,-500.0,0.00010999,2,"2024-07-27T19:50:35.103",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402398,1722109835112,-500.0,0.00010999,2,"2024-07-27T19:50:35.112",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402399,1722109835122,-407.99461511,0.00010999,2,"2024-07-27T19:50:35.122",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402400,1722109835132,-879.69,0.00010999,2,"2024-07-27T19:50:35.132",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402401,1722109835141,-879.69,0.00010999,2,"2024-07-27T19:50:35.141",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402402,1722109835151,-879.69,0.00010999,2,"2024-07-27T19:50:35.151",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402403,1722109835161,-879.69,0.00010999,2,"2024-07-27T19:50:35.161",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402404,1722109835171,-879.69,0.00010999,2,"2024-07-27T19:50:35.171",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402405,1722109835180,-879.69,0.00010999,2,"2024-07-27T19:50:35.180",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402406,1722109835190,-879.69,0.00010999,2,"2024-07-27T19:50:35.190",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402407,1722109835200,-879.69,0.00010999,2,"2024-07-27T19:50:35.200",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402408,1722109835209,-450.36918607,0.00010999,2,"2024-07-27T19:50:35.209",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402409,1722109835224,-429.32081393,0.00010999,2,"2024-07-27T19:50:35.224",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402410,1722109835234,-879.69,0.00010999,2,"2024-07-27T19:50:35.234",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402411,1722109835245,-879.69,0.00010999,2,"2024-07-27T19:50:35.245",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402412,1722109835255,-879.69,0.00010999,2,"2024-07-27T19:50:35.255",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402413,1722109835264,-879.69,0.00010999,2,"2024-07-27T19:50:35.264",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402414,1722109835274,-879.69,0.00010999,2,"2024-07-27T19:50:35.274",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402415,1722109835287,-879.69,0.00010999,2,"2024-07-27T19:50:35.287",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402416,1722109835297,-879.69,0.00010999,2,"2024-07-27T19:50:35.297",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402417,1722109835307,-879.69,0.00010999,2,"2024-07-27T19:50:35.307",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402418,1722109835317,-879.69,0.00010999,2,"2024-07-27T19:50:35.317",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402419,1722109835327,-879.69,0.00010999,2,"2024-07-27T19:50:35.327",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402420,1722109835337,-879.69,0.00010999,2,"2024-07-27T19:50:35.337",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402421,1722109835347,-879.69,0.00010999,2,"2024-07-27T19:50:35.347",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402422,1722109835357,-879.69,0.00010999,2,"2024-07-27T19:50:35.357",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402423,1722109835367,-879.69,0.00010999,2,"2024-07-27T19:50:35.367",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402424,1722109835377,-879.69793858,0.00010999,2,"2024-07-27T19:50:35.377",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402425,1722109835387,-500.0,0.00010999,2,"2024-07-27T19:50:35.387",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402426,1722109835397,-500.0,0.00010999,2,"2024-07-27T19:50:35.397",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402427,1722109835406,-507.65577282,0.00010999,2,"2024-07-27T19:50:35.406",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402428,1722109835416,-4825.5674191,0.00010999,2,"2024-07-27T19:50:35.416",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402429,1722109835425,-500.0,0.00010999,2,"2024-07-27T19:50:35.425",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402430,1722109835435,-342.8317906,0.00010999,2,"2024-07-27T19:50:35.435",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402431,1722109835446,-244.68,0.00010999,2,"2024-07-27T19:50:35.446",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402432,1722109835455,-500.0,0.00010999,2,"2024-07-27T19:50:35.455",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402433,1722109835464,-418.81,0.00010999,2,"2024-07-27T19:50:35.464",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402434,1722109835474,-500.0,0.00010999,2,"2024-07-27T19:50:35.474",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402435,1722109835484,-500.0,0.00010999,2,"2024-07-27T19:50:35.484",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402436,1722109835493,-500.0,0.00010999,2,"2024-07-27T19:50:35.493",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402437,1722109835502,-500.0,0.00010999,2,"2024-07-27T19:50:35.502",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402438,1722109835512,-500.0,0.00010999,2,"2024-07-27T19:50:35.512",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402439,1722109835521,-177.44,0.00010999,2,"2024-07-27T19:50:35.521",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402440,1722109835533,-500.0,0.00010999,2,"2024-07-27T19:50:35.533",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402441,1722109835543,-351.99772527,0.00010999,2,"2024-07-27T19:50:35.543",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402442,1722109835552,-587.0,0.00011,2,"2024-07-27T19:50:35.552",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402443,1722109835561,-311079.8496632,0.00011,2,"2024-07-27T19:50:35.561",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402444,1722109835572,-819.676,0.00011,2,"2024-07-27T19:50:35.572",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402445,1722109835589,-1213.93749004,0.00011,2,"2024-07-27T19:50:35.589",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402446,1722109835600,-334.61,0.00011,2,"2024-07-27T19:50:35.600",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402447,1722109835612,-2380.460904,0.00011,2,"2024-07-27T19:50:35.612",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402448,1722109835628,-13886.37311045,0.00011,2,"2024-07-27T19:50:35.628",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402449,1722109835639,-9892.42309837,0.00011,2,"2024-07-27T19:50:35.639",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402450,1722109835651,-521.124372,0.00011,2,"2024-07-27T19:50:35.651",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402458,1722109837783,-1291.3936374,0.00011,2,"2024-07-27T19:50:37.783",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402459,1722109838410,-431.66961192,0.00011,2,"2024-07-27T19:50:38.410",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402460,1722109838463,-8779.34461839,0.00011,2,"2024-07-27T19:50:38.463",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402461,1722109838474,-34063.0,0.00011,2,"2024-07-27T19:50:38.474",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402462,1722109838731,-19388.45805428,0.00011,2,"2024-07-27T19:50:38.731",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402592,1722109840010,-293.59112959,0.00011,2,"2024-07-27T19:50:40.010",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402627,1722109840531,-1016.89946502,0.00011,2,"2024-07-27T19:50:40.531",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402629,1722109840544,-285.24212946,0.00011,2,"2024-07-27T19:50:40.544",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402634,1722109840588,-884.16644664,0.00011,2,"2024-07-27T19:50:40.588",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402636,1722109840600,-3455.39202086,0.00011,2,"2024-07-27T19:50:40.600",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402641,1722109840642,-112234.85206906,0.00011,2,"2024-07-27T19:50:40.642",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402643,1722109840653,-4577225.34633873,0.00011,2,"2024-07-27T19:50:40.653",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402649,1722109840696,-5346.61241976,0.00011,2,"2024-07-27T19:50:40.696",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402651,1722109840707,-1942.37721319,0.00011,2,"2024-07-27T19:50:40.707",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402682,1722109841015,-1821.63714935,0.00011,2,"2024-07-27T19:50:41.015",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402684,1722109841026,-6925.93042756,0.00011,2,"2024-07-27T19:50:41.026",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402831,1722109842750,-2606.49315939,0.00010999,2,"2024-07-27T19:50:42.750",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402833,1722109842762,-833.64,0.00010999,2,"2024-07-27T19:50:42.762",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402842,1722109842857,-360.80937151,0.00010999,2,"2024-07-27T19:50:42.857",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402844,1722109842869,-2298.27982606,0.00010999,2,"2024-07-27T19:50:42.869",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402846,1722109842880,-3404.0,0.00010999,2,"2024-07-27T19:50:42.880",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402848,1722109842892,-6712.0,0.00010999,2,"2024-07-27T19:50:42.892",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402851,1722109842904,-337.45863988,0.00010999,2,"2024-07-27T19:50:42.904",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402853,1722109842915,-33447.31900316,0.00010999,2,"2024-07-27T19:50:42.915",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402858,1722109842962,-679.0,0.00011,2,"2024-07-27T19:50:42.962",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402859,1722109842971,-59651.84457748,0.00011,2,"2024-07-27T19:50:42.971",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402861,1722109842982,-714.95437853,0.00011,2,"2024-07-27T19:50:42.982",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402863,1722109842993,-1243.9391314,0.00011,2,"2024-07-27T19:50:42.993",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402865,1722109843005,-9123.0327794,0.00011,2,"2024-07-27T19:50:43.005",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402873,1722109843074,-384.34999965,0.00011,2,"2024-07-27T19:50:43.074",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333402875,1722109843085,-420944.96768108,0.00011,2,"2024-07-27T19:50:43.085",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403026,1722109845848,-831.51467711,0.000108,2,"2024-07-27T19:50:45.848",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403027,1722109845904,-2.27532289,0.000108,2,"2024-07-27T19:50:45.904",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403028,1722109845915,-258.38397068,0.00010958,2,"2024-07-27T19:50:45.915",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403029,1722109845924,-287.1824707,0.00011,2,"2024-07-27T19:50:45.924",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403030,1722109846063,-1707.18966,0.00011,2,"2024-07-27T19:50:46.063",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403031,1722109846075,-620.1702649,0.00011,2,"2024-07-27T19:50:46.075",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403032,1722109846118,-683.97176608,0.00011,2,"2024-07-27T19:50:46.118",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403033,1722109846129,-3417.28164,0.00011,2,"2024-07-27T19:50:46.129",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403034,1722109846226,-352.21040826,0.00011,2,"2024-07-27T19:50:46.226",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403035,1722109846239,-59398.39351903,0.00011,2,"2024-07-27T19:50:46.239",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403036,1722109846250,-337.08969517,0.00011,2,"2024-07-27T19:50:46.250",0.0003431,13.57,0.9969816406313985,1838522979.8198285]
[333403215,1722111033198,-1206.21,8.219e-05,2,"2024-07-27T20:10:33.198",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403216,1722111033208,-876.81,9.618e-05,2,"2024-07-27T20:10:33.208",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403217,1722111033217,-352.43627906,9.618e-05,2,"2024-07-27T20:10:33.217",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403218,1722111033227,-200.0,9.692e-05,2,"2024-07-27T20:10:33.227",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403219,1722111033237,-707.39,9.706e-05,2,"2024-07-27T20:10:33.237",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403220,1722111033247,-188.67033941,9.713e-05,2,"2024-07-27T20:10:33.247",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403221,1722111033256,-250.0,9.713e-05,2,"2024-07-27T20:10:33.256",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403222,1722111033265,-7128.88338153,9.744e-05,2,"2024-07-27T20:10:33.265",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403223,1722111033276,-1028.061,9.744e-05,2,"2024-07-27T20:10:33.276",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403224,1722111033501,-6004.92195362,9.744e-05,2,"2024-07-27T20:10:33.501",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403225,1722111033526,-3410.4,9.744e-05,2,"2024-07-27T20:10:33.526",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403226,1722111033544,-2480.12615262,9.744e-05,2,"2024-07-27T20:10:33.544",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403227,1722111033609,-3847.60751223,9.744e-05,2,"2024-07-27T20:10:33.609",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403228,1722111033620,-292.61,9.746e-05,2,"2024-07-27T20:10:33.620",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403229,1722111033631,-500.0,9.756e-05,2,"2024-07-27T20:10:33.631",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403230,1722111033641,-1740.94,9.756e-05,2,"2024-07-27T20:10:33.641",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403231,1722111033651,-795.2,9.788e-05,2,"2024-07-27T20:10:33.651",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403232,1722111033665,-299.99,9.788e-05,2,"2024-07-27T20:10:33.665",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403233,1722111033675,-1250.0,0.0001,2,"2024-07-27T20:10:33.675",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403234,1722111033686,-833.93,0.00010055,2,"2024-07-27T20:10:33.686",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403235,1722111033696,-263.45213055,0.00010055,2,"2024-07-27T20:10:33.696",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403236,1722111033709,-387.02289021,0.00010055,2,"2024-07-27T20:10:33.709",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403237,1722111033721,-183.45497924,0.00010055,2,"2024-07-27T20:10:33.721",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403238,1722111033731,-833.93,0.00010055,2,"2024-07-27T20:10:33.731",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403239,1722111033742,-46.8676031,0.00010055,2,"2024-07-27T20:10:33.742",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403240,1722111033755,-787.0623969,0.00010055,2,"2024-07-27T20:10:33.755",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403241,1722111033765,-328.9466185,0.00010055,2,"2024-07-27T20:10:33.765",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403243,1722111038062,-504.9833815,0.00010055,2,"2024-07-27T20:10:38.062",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403244,1722111038072,-558.08,0.00010055,2,"2024-07-27T20:10:38.072",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403245,1722111038081,-259.94,0.00010192,2,"2024-07-27T20:10:38.081",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403246,1722111038095,-1206.21,0.00010462,2,"2024-07-27T20:10:38.095",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403247,1722111038103,-256.6235685,0.0001078,2,"2024-07-27T20:10:38.103",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403248,1722111038112,-3259.70340109,0.0001079,2,"2024-07-27T20:10:38.112",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403249,1722111038122,-482.67243567,0.0001079,2,"2024-07-27T20:10:38.122",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403256,1722111040161,-21.12786324,0.0001079,2,"2024-07-27T20:10:40.161",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403257,1722111040170,-701.0455,0.0001079,2,"2024-07-27T20:10:40.170",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403258,1722111040179,-4642.9854,0.00010844,2,"2024-07-27T20:10:40.179",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403259,1722111040188,-3645.0960703,0.0001089,2,"2024-07-27T20:10:40.188",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403260,1722111040199,-403.3773484,0.0001089,2,"2024-07-27T20:10:40.199",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403261,1722111040211,-6011.5265813,0.0001089,2,"2024-07-27T20:10:40.211",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403262,1722111040219,-677.23489617,0.00010899,2,"2024-07-27T20:10:40.219",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403263,1722111040229,-677.23489616,0.00010899,2,"2024-07-27T20:10:40.229",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403264,1722111040238,-677.23489616,0.00010899,2,"2024-07-27T20:10:40.238",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403265,1722111040248,-677.23489616,0.00010899,2,"2024-07-27T20:10:40.248",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403266,1722111040257,-677.23489616,0.00010899,2,"2024-07-27T20:10:40.257",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403267,1722111040266,-677.23489616,0.00010899,2,"2024-07-27T20:10:40.266",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403268,1722111040275,-677.23489616,0.00010899,2,"2024-07-27T20:10:40.275",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403269,1722111040294,-677.23489616,0.000109,2,"2024-07-27T20:10:40.294",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403270,1722111040303,-3676.1446,0.000109,2,"2024-07-27T20:10:40.303",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403271,1722111040313,-677.23489616,0.000109,2,"2024-07-27T20:10:40.313",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403272,1722111040322,-5025.06406602,0.000109,2,"2024-07-27T20:10:40.322",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403273,1722111040331,-2147.86361307,0.000109,2,"2024-07-27T20:10:40.331",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403274,1722111040340,-2147.86361307,0.000109,2,"2024-07-27T20:10:40.340",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403275,1722111040350,-1832.10231925,0.000109,2,"2024-07-27T20:10:40.350",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403276,1722111040359,-677.23489616,0.000109,2,"2024-07-27T20:10:40.359",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403277,1722111040368,-166.53267703,0.000109,2,"2024-07-27T20:10:40.368",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403278,1722111040376,-166.532677,0.000109,2,"2024-07-27T20:10:40.376",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403279,1722111040385,-166.532677,0.000109,2,"2024-07-27T20:10:40.385",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403280,1722111040394,-166.532677,0.000109,2,"2024-07-27T20:10:40.394",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403281,1722111040403,-1246.58689942,0.000109,2,"2024-07-27T20:10:40.403",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403282,1722111040412,-500.0,0.00010912,2,"2024-07-27T20:10:40.412",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403283,1722111040421,-707.39,0.0001092,2,"2024-07-27T20:10:40.421",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403284,1722111040431,-166.0,0.00010944,2,"2024-07-27T20:10:40.431",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403286,1722111040440,-841.197,0.00010944,2,"2024-07-27T20:10:40.440",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403288,1722111040450,-621.0,0.00010944,2,"2024-07-27T20:10:40.450",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403290,1722111040460,-450.0,0.00010944,2,"2024-07-27T20:10:40.460",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403292,1722111040469,-150.0,0.00010944,2,"2024-07-27T20:10:40.469",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403294,1722111040479,-5425.39920991,0.00010944,2,"2024-07-27T20:10:40.479",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403296,1722111040490,-32926.18579009,0.00010944,2,"2024-07-27T20:10:40.490",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403298,1722111040499,-5824.0,0.00010944,2,"2024-07-27T20:10:40.499",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403300,1722111040509,-5119.0,0.00010944,2,"2024-07-27T20:10:40.509",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403302,1722111040519,-1202.0,0.00010944,2,"2024-07-27T20:10:40.519",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403304,1722111040528,-1669.0,0.00010944,2,"2024-07-27T20:10:40.528",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403306,1722111040543,-1072.0,0.00010944,2,"2024-07-27T20:10:40.543",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403308,1722111040553,-387.02289021,0.00010958,2,"2024-07-27T20:10:40.553",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403310,1722111040562,-500.0,0.00010958,2,"2024-07-27T20:10:40.562",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403312,1722111040571,-500.0,0.00010958,2,"2024-07-27T20:10:40.571",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403314,1722111040580,-500.0,0.00010958,2,"2024-07-27T20:10:40.580",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403316,1722111040589,-500.0,0.00010958,2,"2024-07-27T20:10:40.589",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403318,1722111040598,-565.42924443,0.00010958,2,"2024-07-27T20:10:40.598",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403321,1722111040608,-696.46,0.00010958,2,"2024-07-27T20:10:40.608",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403324,1722111040617,-696.46,0.00010958,2,"2024-07-27T20:10:40.617",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403327,1722111040626,-500.0,0.00010958,2,"2024-07-27T20:10:40.626",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403329,1722111040635,-279.78,0.00010958,2,"2024-07-27T20:10:40.635",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403331,1722111040644,-506.57427558,0.00010958,2,"2024-07-27T20:10:40.644",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403333,1722111040653,-500.0,0.00010958,2,"2024-07-27T20:10:40.653",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403335,1722111040662,-500.0,0.00010959,2,"2024-07-27T20:10:40.662",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403337,1722111040671,-150.0,0.00010959,2,"2024-07-27T20:10:40.671",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403339,1722111040680,-250.0,0.00010959,2,"2024-07-27T20:10:40.680",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403341,1722111040689,-187.94,0.00010959,2,"2024-07-27T20:10:40.689",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403343,1722111040698,-156.61,0.00010959,2,"2024-07-27T20:10:40.698",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403344,1722111040707,-783.09,0.00010959,2,"2024-07-27T20:10:40.707",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403346,1722111040716,-292.61,0.00010964,2,"2024-07-27T20:10:40.716",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403348,1722111040725,-500.0,0.00010998,2,"2024-07-27T20:10:40.725",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403350,1722111040734,-500.0,0.00010998,2,"2024-07-27T20:10:40.734",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403352,1722111040744,-696.46,0.00010998,2,"2024-07-27T20:10:40.744",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403354,1722111040752,-3020.018289,0.00010998,2,"2024-07-27T20:10:40.752",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403356,1722111040762,-1367.1250676,0.00010998,2,"2024-07-27T20:10:40.762",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403358,1722111040771,-65228.5219467,0.00010998,2,"2024-07-27T20:10:40.771",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403360,1722111040780,-410.56839659,0.00010998,2,"2024-07-27T20:10:40.780",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403362,1722111040792,-1279.33874501,0.00010998,2,"2024-07-27T20:10:40.792",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403364,1722111040803,-604.25745948,0.00010998,2,"2024-07-27T20:10:40.803",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403367,1722111040818,-358.02398172,0.00010998,2,"2024-07-27T20:10:40.818",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403369,1722111040827,-500.0,0.00010999,2,"2024-07-27T20:10:40.827",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403371,1722111040836,-302.03927896,0.00010999,2,"2024-07-27T20:10:40.836",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403373,1722111040846,-205.28071932,0.00010999,2,"2024-07-27T20:10:40.846",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403570,1722111043002,-294.71928068,0.00010999,2,"2024-07-27T20:10:43.002",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403571,1722111043011,-62.10345928,0.00010999,2,"2024-07-27T20:10:43.011",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403572,1722111043056,-437.89654072,0.00010999,2,"2024-07-27T20:10:43.056",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403573,1722111043065,-254.61,0.00010999,2,"2024-07-27T20:10:43.065",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403574,1722111043074,-696.46,0.00010999,2,"2024-07-27T20:10:43.074",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403575,1722111043085,-696.46,0.00010999,2,"2024-07-27T20:10:43.085",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403576,1722111043095,-696.46,0.00010999,2,"2024-07-27T20:10:43.095",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403577,1722111043105,-696.46,0.00010999,2,"2024-07-27T20:10:43.105",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403578,1722111043114,-696.46,0.00010999,2,"2024-07-27T20:10:43.114",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403579,1722111043123,-696.46,0.00010999,2,"2024-07-27T20:10:43.123",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403580,1722111043133,-696.46,0.00010999,2,"2024-07-27T20:10:43.133",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403581,1722111043143,-696.46,0.00010999,2,"2024-07-27T20:10:43.143",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403582,1722111043152,-696.46,0.00010999,2,"2024-07-27T20:10:43.152",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403583,1722111043162,-696.46,0.00010999,2,"2024-07-27T20:10:43.162",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403584,1722111043173,-696.46,0.00010999,2,"2024-07-27T20:10:43.173",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403585,1722111043183,-696.46,0.00010999,2,"2024-07-27T20:10:43.183",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403586,1722111043192,-696.46,0.00010999,2,"2024-07-27T20:10:43.192",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403587,1722111043202,-696.46,0.00010999,2,"2024-07-27T20:10:43.202",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403588,1722111043211,-696.46,0.00010999,2,"2024-07-27T20:10:43.211",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403589,1722111043221,-696.46,0.00010999,2,"2024-07-27T20:10:43.221",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403590,1722111043230,-696.46,0.00010999,2,"2024-07-27T20:10:43.230",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403591,1722111043239,-696.46,0.00010999,2,"2024-07-27T20:10:43.239",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403592,1722111043248,-696.46,0.00010999,2,"2024-07-27T20:10:43.248",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403593,1722111043258,-696.46,0.00010999,2,"2024-07-27T20:10:43.258",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403594,1722111043267,-696.47101189,0.00010999,2,"2024-07-27T20:10:43.267",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403595,1722111043276,-500.0,0.00010999,2,"2024-07-27T20:10:43.276",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403596,1722111043287,-332.665,0.00010999,2,"2024-07-27T20:10:43.287",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403597,1722111043297,-500.0,0.00010999,2,"2024-07-27T20:10:43.297",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403598,1722111043306,-333.47,0.00010999,2,"2024-07-27T20:10:43.306",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403599,1722111043316,-519.0,0.00011,2,"2024-07-27T20:10:43.316",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403600,1722111043325,-50644.38534023,0.00011,2,"2024-07-27T20:10:43.325",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403601,1722111043340,-119509.13077881,0.00011,2,"2024-07-27T20:10:43.340",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403602,1722111043351,-24278.19339313,0.00011,2,"2024-07-27T20:10:43.351",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403603,1722111043368,-1399.71847776,0.00011,2,"2024-07-27T20:10:43.368",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403611,1722111046167,-500.0,0.00010377,2,"2024-07-27T20:10:46.167",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403612,1722111046177,-67891.50999998,0.00011,2,"2024-07-27T20:10:46.177",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403613,1722111046223,-340.19,0.00011,2,"2024-07-27T20:10:46.223",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403614,1722111046234,-2059.127034,0.00011,2,"2024-07-27T20:10:46.234",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403615,1722111046278,-408.984,0.00011,2,"2024-07-27T20:10:46.278",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403693,1722112233185,-1297.71,8.219e-05,2,"2024-07-27T20:30:33.185",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403694,1722112233195,-163.69,8.219e-05,2,"2024-07-27T20:30:33.195",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403695,1722112233205,-2937.53,9e-05,2,"2024-07-27T20:30:33.205",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403696,1722112233216,-1664.160593,9.629e-05,2,"2024-07-27T20:30:33.216",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403697,1722112233226,-300.0,9.678e-05,2,"2024-07-27T20:30:33.226",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403698,1722112233237,-300.0,9.678e-05,2,"2024-07-27T20:30:33.237",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403699,1722112233247,-81.10560427,9.678e-05,2,"2024-07-27T20:30:33.247",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403700,1722112233259,-218.89439573,9.678e-05,2,"2024-07-27T20:30:33.259",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403701,1722112233270,-3414.5,9.679e-05,2,"2024-07-27T20:30:33.270",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403702,1722112233280,-23900.0,9.706e-05,2,"2024-07-27T20:30:33.280",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403703,1722112233293,-1512.12,9.711e-05,2,"2024-07-27T20:30:33.293",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403704,1722112233303,-190.01,9.727e-05,2,"2024-07-27T20:30:33.303",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403705,1722112233313,-541.22,9.727e-05,2,"2024-07-27T20:30:33.313",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403706,1722112233323,-250.0,9.768e-05,2,"2024-07-27T20:30:33.323",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403707,1722112233333,-424.44,9.791e-05,2,"2024-07-27T20:30:33.333",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403708,1722112233343,-1836.58,9.803e-05,2,"2024-07-27T20:30:33.343",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403709,1722112233353,-590.08,9.807e-05,2,"2024-07-27T20:30:33.353",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403710,1722112233363,-1821.71,9.807e-05,2,"2024-07-27T20:30:33.363",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403711,1722112233373,-499.99,9.807e-05,2,"2024-07-27T20:30:33.373",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403712,1722112233383,-189.14,9.83e-05,2,"2024-07-27T20:30:33.383",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403713,1722112233392,-171.48069185,9.972e-05,2,"2024-07-27T20:30:33.392",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403714,1722112233404,-404.07930815,9.972e-05,2,"2024-07-27T20:30:33.404",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403715,1722112233414,-150.0,9.998e-05,2,"2024-07-27T20:30:33.414",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403716,1722112233428,-383.26289167,9.999e-05,2,"2024-07-27T20:30:33.428",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403717,1722112233440,-2720.02710833,9.999e-05,2,"2024-07-27T20:30:33.440",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403718,1722112233450,-500.0,0.0001,2,"2024-07-27T20:30:33.450",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403719,1722112233459,-500.0,0.0001,2,"2024-07-27T20:30:33.459",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403720,1722112233471,-500.0,0.0001,2,"2024-07-27T20:30:33.471",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403721,1722112233480,-500.0,0.0001,2,"2024-07-27T20:30:33.480",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403722,1722112233490,-500.0,0.0001,2,"2024-07-27T20:30:33.490",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403723,1722112233500,-506.53,0.0001,2,"2024-07-27T20:30:33.500",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403724,1722112233509,-500.0,0.0001,2,"2024-07-27T20:30:33.509",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403725,1722112233519,-500.0,0.0001,2,"2024-07-27T20:30:33.519",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403726,1722112233529,-297.88,0.0001,2,"2024-07-27T20:30:33.529",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403727,1722112233541,-500.0,0.0001,2,"2024-07-27T20:30:33.541",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403728,1722112233550,-2354.28,0.0001,2,"2024-07-27T20:30:33.550",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403729,1722112233560,-221.53289167,0.0001,2,"2024-07-27T20:30:33.560",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403730,1722112233571,-1028.46710833,0.0001,2,"2024-07-27T20:30:33.571",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403731,1722112233581,-123.11411911,0.00010029,2,"2024-07-27T20:30:33.581",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403732,1722112233593,-151.65588089,0.00010029,2,"2024-07-27T20:30:33.593",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403734,1722112233603,-210.66,0.00010141,2,"2024-07-27T20:30:33.603",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403736,1722112233613,-839.8,0.00010241,2,"2024-07-27T20:30:33.613",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403738,1722112233622,-833.93,0.00010241,2,"2024-07-27T20:30:33.622",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403740,1722112233632,-2.24411911,0.00010241,2,"2024-07-27T20:30:33.632",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403743,1722112233656,-831.68588089,0.00010241,2,"2024-07-27T20:30:33.656",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403745,1722112233666,-833.93,0.00010241,2,"2024-07-27T20:30:33.666",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403747,1722112233676,-833.93,0.00010241,2,"2024-07-27T20:30:33.676",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403749,1722112233686,-833.93,0.00010241,2,"2024-07-27T20:30:33.686",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403751,1722112233696,-833.93,0.00010241,2,"2024-07-27T20:30:33.696",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403753,1722112233706,-833.93,0.00010241,2,"2024-07-27T20:30:33.706",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403755,1722112233715,-910.28925678,0.00010366,2,"2024-07-27T20:30:33.715",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403757,1722112233725,-150.0,0.00010378,2,"2024-07-27T20:30:33.725",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403759,1722112233735,-300.0,0.00010378,2,"2024-07-27T20:30:33.735",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403760,1722112233744,-150.0,0.00010378,2,"2024-07-27T20:30:33.744",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403761,1722112233754,-150.0,0.00010378,2,"2024-07-27T20:30:33.754",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403762,1722112233764,-1297.71,0.00010466,2,"2024-07-27T20:30:33.764",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403763,1722112233774,-3212.899998,0.00010497,2,"2024-07-27T20:30:33.774",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403764,1722112233787,-420.0,0.00010646,2,"2024-07-27T20:30:33.787",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403765,1722112233796,-420.0,0.00010646,2,"2024-07-27T20:30:33.796",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403766,1722112233806,-4143.0,0.00010673,2,"2024-07-27T20:30:33.806",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403767,1722112233815,-152.0,0.00010847,3,"2024-07-27T20:30:33.815",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403768,1722112233825,-708.11999169,0.00010854,2,"2024-07-27T20:30:33.825",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403769,1722112233834,-708.11999169,0.00010865,2,"2024-07-27T20:30:33.834",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403770,1722112233844,-9396.87847511,0.0001088,2,"2024-07-27T20:30:33.844",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403771,1722112233853,-708.11999169,0.00010881,2,"2024-07-27T20:30:33.853",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403772,1722112233864,-1177.46456036,0.00010884,2,"2024-07-27T20:30:33.864",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403773,1722112233874,-1177.46456036,0.00010887,2,"2024-07-27T20:30:33.874",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403774,1722112233884,-412.606,0.00010888,2,"2024-07-27T20:30:33.884",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403775,1722112233894,-1177.46456036,0.00010888,2,"2024-07-27T20:30:33.894",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403776,1722112233904,-488.8288,0.00010898,2,"2024-07-27T20:30:33.904",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403777,1722112233913,-2071.1634,0.000109,2,"2024-07-27T20:30:33.913",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403778,1722112233923,-276.2335,0.000109,2,"2024-07-27T20:30:33.923",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403779,1722112233933,-7500.0,0.000109,2,"2024-07-27T20:30:33.933",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403780,1722112233942,-1207.768,0.000109,2,"2024-07-27T20:30:33.942",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403781,1722112233953,-500.0,0.00010912,2,"2024-07-27T20:30:33.953",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403782,1722112233963,-200.0,0.00010945,2,"2024-07-27T20:30:33.963",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403783,1722112233972,-1301.0,0.00010956,2,"2024-07-27T20:30:33.972",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403784,1722112233981,-606.62,0.00010956,2,"2024-07-27T20:30:33.981",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403785,1722112233990,-768.32337957,0.00010956,2,"2024-07-27T20:30:33.990",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403786,1722112234002,-42.67662043,0.00010956,2,"2024-07-27T20:30:34.002",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403787,1722112234012,-500.0,0.00010959,2,"2024-07-27T20:30:34.012",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403788,1722112234021,-500.0,0.00010959,2,"2024-07-27T20:30:34.021",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403789,1722112234030,-250.0,0.00010959,2,"2024-07-27T20:30:34.030",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403790,1722112234046,-150.0,0.00010959,2,"2024-07-27T20:30:34.046",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403791,1722112234055,-411.02968463,0.00010959,2,"2024-07-27T20:30:34.055",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403792,1722112234070,-241.54031537,0.00010959,2,"2024-07-27T20:30:34.070",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403793,1722112234080,-3663.78423065,0.0001097,2,"2024-07-27T20:30:34.080",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403794,1722112234092,-2367.47599222,0.0001097,2,"2024-07-27T20:30:34.092",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403795,1722112234103,-29244.69705773,0.0001097,2,"2024-07-27T20:30:34.103",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403796,1722112234131,-1010.93283,0.0001097,2,"2024-07-27T20:30:34.131",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403797,1722112234143,-52256.98840558,0.0001097,2,"2024-07-27T20:30:34.143",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403798,1722112234154,-7895.19879925,0.00010997,2,"2024-07-27T20:30:34.154",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403806,1722112238427,-150.0,0.00010956,2,"2024-07-27T20:30:38.427",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403807,1722112238439,-1465.968,0.00010997,2,"2024-07-27T20:30:38.439",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403808,1722112238491,-638.83320075,0.00010997,2,"2024-07-27T20:30:38.491",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403809,1722112238500,-537.20611764,0.00010997,2,"2024-07-27T20:30:38.500",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403810,1722112238550,-282.29427162,0.00010997,2,"2024-07-27T20:30:38.550",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403811,1722112238669,-1174.5999699,0.00010997,2,"2024-07-27T20:30:38.669",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403812,1722112238681,-189.67015617,0.00010997,2,"2024-07-27T20:30:38.681",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403813,1722112238690,-4201.77768991,0.00010998,2,"2024-07-27T20:30:38.690",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403814,1722112238702,-415.86603546,0.00010998,2,"2024-07-27T20:30:38.702",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403815,1722112238713,-8045.85602318,0.00010998,2,"2024-07-27T20:30:38.713",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403816,1722112238724,-39082.33806035,0.00010998,2,"2024-07-27T20:30:38.724",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403818,1722112238734,-1076.3777915,0.00010998,2,"2024-07-27T20:30:38.734",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403820,1722112238743,-248.3622951,0.00010998,2,"2024-07-27T20:30:38.743",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403822,1722112238752,-3524.6109913,0.00010998,2,"2024-07-27T20:30:38.752",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403824,1722112238761,-1492.6192706,0.00010998,2,"2024-07-27T20:30:38.761",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403826,1722112238770,-2088.1461083,0.00010998,2,"2024-07-27T20:30:38.770",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403828,1722112238779,-8364.64538966,0.00010998,2,"2024-07-27T20:30:38.779",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403830,1722112238793,-500.0,0.00010999,2,"2024-07-27T20:30:38.793",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403832,1722112238803,-339.11474092,0.00010999,2,"2024-07-27T20:30:38.803",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403834,1722112238812,-500.0,0.00010999,2,"2024-07-27T20:30:38.812",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403836,1722112238821,-500.0,0.00010999,2,"2024-07-27T20:30:38.821",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403839,1722112238831,-500.0,0.00010999,2,"2024-07-27T20:30:38.831",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403842,1722112238840,-197.305,0.00010999,2,"2024-07-27T20:30:38.840",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403845,1722112238850,-1215.60694881,0.00010999,3,"2024-07-27T20:30:38.850",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403848,1722112238859,-500.0,0.00010999,2,"2024-07-27T20:30:38.859",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403852,1722112238869,-500.0,0.00010999,2,"2024-07-27T20:30:38.869",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403855,1722112238878,-500.0,0.00010999,2,"2024-07-27T20:30:38.878",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403858,1722112238888,-500.0,0.00010999,2,"2024-07-27T20:30:38.888",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403860,1722112238897,-500.0,0.00010999,2,"2024-07-27T20:30:38.897",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403863,1722112238906,-183.61,0.00010999,2,"2024-07-27T20:30:38.906",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403866,1722112238915,-500.0,0.00010999,2,"2024-07-27T20:30:38.915",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403869,1722112238925,-500.0,0.00010999,2,"2024-07-27T20:30:38.925",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403872,1722112238934,-500.0,0.00010999,2,"2024-07-27T20:30:38.934",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403875,1722112238944,-500.0,0.00010999,2,"2024-07-27T20:30:38.944",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403878,1722112238953,-434.19205534,0.00010999,2,"2024-07-27T20:30:38.953",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403881,1722112238965,-65.80794466,0.00010999,2,"2024-07-27T20:30:38.965",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403884,1722112238974,-405.03,0.00010999,2,"2024-07-27T20:30:38.974",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403886,1722112238983,-10.7387363,0.00010999,2,"2024-07-27T20:30:38.983",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403889,1722112238995,-489.2612637,0.00010999,2,"2024-07-27T20:30:38.995",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403891,1722112239005,-500.0,0.00010999,2,"2024-07-27T20:30:39.005",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403893,1722112239014,-500.0,0.00010999,2,"2024-07-27T20:30:39.014",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403895,1722112239024,-500.0,0.00010999,2,"2024-07-27T20:30:39.024",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403897,1722112239036,-500.0,0.00010999,2,"2024-07-27T20:30:39.036",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403899,1722112239049,-500.0,0.00010999,2,"2024-07-27T20:30:39.049",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403901,1722112239058,-180.98998606,0.00010999,2,"2024-07-27T20:30:39.058",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403903,1722112239068,-502.33908338,0.00010999,2,"2024-07-27T20:30:39.068",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403905,1722112239078,-574.65564846,0.00010999,2,"2024-07-27T20:30:39.078",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403906,1722112239090,-500.0,0.00010999,2,"2024-07-27T20:30:39.090",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403908,1722112239099,-500.0,0.00010999,2,"2024-07-27T20:30:39.099",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403910,1722112239108,-500.0,0.00010999,2,"2024-07-27T20:30:39.108",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403912,1722112239117,-500.0,0.00010999,2,"2024-07-27T20:30:39.117",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403914,1722112239126,-500.0,0.00010999,2,"2024-07-27T20:30:39.126",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403916,1722112239135,-500.0,0.00010999,2,"2024-07-27T20:30:39.135",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403918,1722112239145,-500.0,0.00010999,2,"2024-07-27T20:30:39.145",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403920,1722112239154,-500.0,0.00010999,2,"2024-07-27T20:30:39.154",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403922,1722112239163,-500.0,0.00010999,2,"2024-07-27T20:30:39.163",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403924,1722112239173,-500.0,0.00010999,2,"2024-07-27T20:30:39.173",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403926,1722112239182,-500.0,0.00010999,2,"2024-07-27T20:30:39.182",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403928,1722112239192,-500.0,0.00010999,2,"2024-07-27T20:30:39.192",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403930,1722112239201,-500.0,0.00010999,2,"2024-07-27T20:30:39.201",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403931,1722112239211,-500.0,0.00010999,2,"2024-07-27T20:30:39.211",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403932,1722112239221,-500.0,0.00010999,2,"2024-07-27T20:30:39.221",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333403933,1722112239230,-379.43034724,0.00010999,2,"2024-07-27T20:30:39.230",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404129,1722112241294,-450.0,0.00010956,2,"2024-07-27T20:30:41.294",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404130,1722112241304,-120.56965276,0.00010999,2,"2024-07-27T20:30:41.304",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404131,1722112241314,-351.09986958,0.00010999,2,"2024-07-27T20:30:41.314",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404132,1722112241324,-270.16984481,0.00010999,2,"2024-07-27T20:30:41.324",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404133,1722112241333,-500.0,0.00010999,2,"2024-07-27T20:30:41.333",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404134,1722112241342,-585.63,0.00010999,2,"2024-07-27T20:30:41.342",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404135,1722112241352,-435.48087285,0.00010999,2,"2024-07-27T20:30:41.352",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404136,1722112241367,-64.51912715,0.00010999,2,"2024-07-27T20:30:41.367",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404137,1722112241377,-500.0,0.00010999,2,"2024-07-27T20:30:41.377",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404138,1722112241386,-117.17770285,0.00010999,2,"2024-07-27T20:30:41.386",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404139,1722112241398,-382.82229715,0.00010999,2,"2024-07-27T20:30:41.398",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404140,1722112241408,-500.0,0.00010999,2,"2024-07-27T20:30:41.408",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404141,1722112241417,-500.0,0.00010999,2,"2024-07-27T20:30:41.417",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404142,1722112241431,-500.0,0.00010999,2,"2024-07-27T20:30:41.431",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404143,1722112241441,-238.86577647,0.00010999,2,"2024-07-27T20:30:41.441",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404144,1722112241453,-261.13422353,0.00010999,2,"2024-07-27T20:30:41.453",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404145,1722112241465,-500.0,0.00010999,2,"2024-07-27T20:30:41.465",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404146,1722112241475,-500.0,0.00010999,2,"2024-07-27T20:30:41.475",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404147,1722112241486,-500.0,0.00010999,2,"2024-07-27T20:30:41.486",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404148,1722112241496,-500.0,0.00010999,2,"2024-07-27T20:30:41.496",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404149,1722112241508,-500.0,0.00010999,2,"2024-07-27T20:30:41.508",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404150,1722112241519,-500.0,0.00010999,2,"2024-07-27T20:30:41.519",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404151,1722112241529,-500.0,0.00010999,2,"2024-07-27T20:30:41.529",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404152,1722112241541,-500.0,0.00010999,2,"2024-07-27T20:30:41.541",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404153,1722112241551,-500.0,0.00010999,2,"2024-07-27T20:30:41.551",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404154,1722112241561,-500.0,0.00010999,2,"2024-07-27T20:30:41.561",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404155,1722112241571,-500.0,0.00010999,2,"2024-07-27T20:30:41.571",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404156,1722112241582,-500.0,0.00010999,2,"2024-07-27T20:30:41.582",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404157,1722112241593,-500.0,0.00010999,2,"2024-07-27T20:30:41.593",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404158,1722112241604,-500.0,0.00010999,2,"2024-07-27T20:30:41.604",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404159,1722112241614,-500.0,0.00010999,2,"2024-07-27T20:30:41.614",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404160,1722112241624,-500.0,0.00010999,2,"2024-07-27T20:30:41.624",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404161,1722112241634,-553.81815282,0.00010999,2,"2024-07-27T20:30:41.634",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404162,1722112241644,-333.63446201,0.00010999,2,"2024-07-27T20:30:41.644",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404163,1722112241654,-158.44233799,0.00010999,2,"2024-07-27T20:30:41.654",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404164,1722112241663,-500.0,0.00010999,2,"2024-07-27T20:30:41.663",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404166,1722112241673,-447.53,0.00010999,2,"2024-07-27T20:30:41.673",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404168,1722112241682,-551.79,0.00010999,2,"2024-07-27T20:30:41.682",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404170,1722112241692,-500.0,0.00010999,2,"2024-07-27T20:30:41.692",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404172,1722112241701,-500.0,0.00010999,2,"2024-07-27T20:30:41.701",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404174,1722112241711,-500.0,0.00010999,2,"2024-07-27T20:30:41.711",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404176,1722112241721,-500.0,0.00010999,2,"2024-07-27T20:30:41.721",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404178,1722112241730,-500.0,0.00010999,2,"2024-07-27T20:30:41.730",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404180,1722112241740,-9756.31,0.00010999,2,"2024-07-27T20:30:41.740",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404182,1722112241750,-500.0,0.00010999,2,"2024-07-27T20:30:41.750",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404184,1722112241760,-439.92286478,0.00010999,2,"2024-07-27T20:30:41.760",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404186,1722112241770,-309.2815805,0.00010999,2,"2024-07-27T20:30:41.770",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404188,1722112241780,-500.0,0.00010999,2,"2024-07-27T20:30:41.780",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404190,1722112241794,-500.0,0.00010999,2,"2024-07-27T20:30:41.794",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404192,1722112241804,-500.0,0.00010999,2,"2024-07-27T20:30:41.804",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404194,1722112241814,-500.0,0.00010999,2,"2024-07-27T20:30:41.814",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404196,1722112241824,-500.0,0.00010999,2,"2024-07-27T20:30:41.824",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404198,1722112241834,-500.0,0.00010999,2,"2024-07-27T20:30:41.834",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404200,1722112241844,-154.54,0.00010999,2,"2024-07-27T20:30:41.844",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404202,1722112241854,-291.52675443,0.00010999,2,"2024-07-27T20:30:41.854",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404204,1722112241864,-350.96015869,0.00010999,2,"2024-07-27T20:30:41.864",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404206,1722112241874,-689.0,0.00011,2,"2024-07-27T20:30:41.874",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404208,1722112241884,-46964.96728897,0.00011,2,"2024-07-27T20:30:41.884",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404210,1722112241896,-13931.41268032,0.00011,2,"2024-07-27T20:30:41.896",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404213,1722112241907,-9756.48499206,0.00011,2,"2024-07-27T20:30:41.907",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404216,1722112241930,-4529.82576661,0.00011,2,"2024-07-27T20:30:41.930",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404218,1722112241941,-3118.19999998,0.00011,2,"2024-07-27T20:30:41.941",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404220,1722112241953,-20175.0,0.00011,2,"2024-07-27T20:30:41.953",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404222,1722112241965,-5273.03498583,0.00011,2,"2024-07-27T20:30:41.965",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404377,1722112243298,-500.0,0.00010998,2,"2024-07-27T20:30:43.298",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404381,1722112243308,-500.0,0.00010999,2,"2024-07-27T20:30:43.308",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404385,1722112243318,-37.16323814,0.00011,2,"2024-07-27T20:30:43.318",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404390,1722112243330,-1357.14,0.00011,2,"2024-07-27T20:30:43.330",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404394,1722112243359,-500.0,0.00010998,2,"2024-07-27T20:30:43.359",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404395,1722112243369,-772.52187998,0.00011,2,"2024-07-27T20:30:43.369",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404402,1722112243429,-13229.995,0.00011,2,"2024-07-27T20:30:43.429",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404409,1722112243493,-3354.0,0.00011,2,"2024-07-27T20:30:43.493",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404411,1722112243504,-1931.77162892,0.00011,2,"2024-07-27T20:30:43.504",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404422,1722112243608,-500.0,0.00010999,2,"2024-07-27T20:30:43.608",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404424,1722112243619,-2753.59999982,0.00011,2,"2024-07-27T20:30:43.619",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404426,1722112243632,-281.68460685,0.00011,2,"2024-07-27T20:30:43.632",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404431,1722112243669,-1605.75,0.00011,2,"2024-07-27T20:30:43.669",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404711,1722112246734,-500.0,0.00010997,2,"2024-07-27T20:30:46.734",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404714,1722112246744,-500.0,0.00010998,2,"2024-07-27T20:30:46.744",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404717,1722112246754,-500.0,0.00010999,2,"2024-07-27T20:30:46.754",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404719,1722112246764,-173.31189568,0.00010999,2,"2024-07-27T20:30:46.764",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404765,1722112247082,-326.68810432,0.00010999,2,"2024-07-27T20:30:47.082",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404768,1722112247094,-500.0,0.00010999,2,"2024-07-27T20:30:47.094",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404771,1722112247105,-500.0,0.00010999,2,"2024-07-27T20:30:47.105",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404774,1722112247115,-152.34,0.00010999,2,"2024-07-27T20:30:47.115",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404776,1722112247126,-500.0,0.00010999,2,"2024-07-27T20:30:47.126",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404778,1722112247136,-1385.05105568,0.00011,2,"2024-07-27T20:30:47.136",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404780,1722112247149,-800.7,0.00011,2,"2024-07-27T20:30:47.149",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404782,1722112247160,-3360.90755,0.00011,2,"2024-07-27T20:30:47.160",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404784,1722112247172,-1210.3094896,0.00011,2,"2024-07-27T20:30:47.172",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404786,1722112247183,-6712.66584,0.00011,2,"2024-07-27T20:30:47.183",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404788,1722112247194,-11229.3797632,0.00011,2,"2024-07-27T20:30:47.194",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404791,1722112247206,-302.4901034,0.00011,2,"2024-07-27T20:30:47.206",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404796,1722112247248,-330.641,0.00011,2,"2024-07-27T20:30:47.248",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404801,1722112247293,-500.0,0.00010999,2,"2024-07-27T20:30:47.293",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404803,1722112247302,-842.10977,0.00011,2,"2024-07-27T20:30:47.302",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404805,1722112247313,-987.7501185,0.00011,2,"2024-07-27T20:30:47.313",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404808,1722112247324,-4440.40315888,0.00011,2,"2024-07-27T20:30:47.324",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404810,1722112247335,-1231.68285137,0.00011,2,"2024-07-27T20:30:47.335",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404812,1722112247344,-975.49724393,0.00011,2,"2024-07-27T20:30:47.344",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404866,1722112273477,150.5,0.0001789,120,"2024-07-27T20:31:13.477",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404867,1722112273955,150.5,0.0001788,120,"2024-07-27T20:31:13.955",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404868,1722112274429,180.44,0.0001787,120,"2024-07-27T20:31:14.429",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404869,1722112354273,172.91,0.0001337,30,"2024-07-27T20:32:34.273",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404871,1722112393194,150.5,0.0001789,120,"2024-07-27T20:33:13.194",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404872,1722112393652,150.5,0.0001788,120,"2024-07-27T20:33:13.652",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404873,1722112394101,150.5,0.0001787,120,"2024-07-27T20:33:14.101",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404874,1722112394566,150.5,0.0001789,120,"2024-07-27T20:33:14.566",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404875,1722112395091,150.5,0.0001788,120,"2024-07-27T20:33:15.091",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404876,1722112395556,157.94,0.0001787,120,"2024-07-27T20:33:15.556",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404897,1722112975235,158.5,0.0001337,30,"2024-07-27T20:42:55.235",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404902,1722113074272,200.0,0.00013303,30,"2024-07-27T20:44:34.272",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404903,1722113074325,200.0,0.00013303,30,"2024-07-27T20:44:34.325",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404939,1722113432352,-169.56146874,8.219e-05,2,"2024-07-27T20:50:32.352",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404940,1722113432361,-500.0,8.219e-05,2,"2024-07-27T20:50:32.361",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404941,1722113432372,-1384.72,8.219e-05,2,"2024-07-27T20:50:32.372",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404942,1722113432381,-169.11,8.219e-05,2,"2024-07-27T20:50:32.381",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404943,1722113432390,-2863.002849,9.135e-05,2,"2024-07-27T20:50:32.390",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404944,1722113432403,-250.0,9.167e-05,2,"2024-07-27T20:50:32.403",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404945,1722113432413,-300.0,9.18e-05,2,"2024-07-27T20:50:32.413",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404946,1722113432422,-4217.59297998,9.181e-05,2,"2024-07-27T20:50:32.422",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404947,1722113432441,-19682.40702002,9.181e-05,2,"2024-07-27T20:50:32.441",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404948,1722113432450,-1218.23,9.199e-05,2,"2024-07-27T20:50:32.450",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404949,1722113432460,-333.92,9.205e-05,2,"2024-07-27T20:50:32.460",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404950,1722113432470,-5551.92,9.222e-05,2,"2024-07-27T20:50:32.470",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404951,1722113432479,-200.0,9.254e-05,2,"2024-07-27T20:50:32.479",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404952,1722113432488,-150.0,9.26e-05,2,"2024-07-27T20:50:32.488",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404953,1722113432498,-250.0,9.273e-05,2,"2024-07-27T20:50:32.498",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404954,1722113432506,-460.55357998,9.347e-05,2,"2024-07-27T20:50:32.506",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404955,1722113432518,-3295.00642002,9.347e-05,2,"2024-07-27T20:50:32.518",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404956,1722113432527,-1000.0,9.355e-05,2,"2024-07-27T20:50:32.527",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404957,1722113432537,-746.02,9.455e-05,2,"2024-07-27T20:50:32.537",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404958,1722113432546,-499.99,9.67e-05,2,"2024-07-27T20:50:32.546",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404959,1722113432555,-4475.0,9.845e-05,2,"2024-07-27T20:50:32.555",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404960,1722113432564,-153.22,9.861e-05,2,"2024-07-27T20:50:32.564",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404961,1722113432574,-153.22,9.869e-05,2,"2024-07-27T20:50:32.574",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404962,1722113432583,-153.22,9.878e-05,2,"2024-07-27T20:50:32.583",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404963,1722113432592,-1261.27,9.878e-05,2,"2024-07-27T20:50:32.592",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404964,1722113432601,-153.22,9.886e-05,2,"2024-07-27T20:50:32.601",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404965,1722113432610,-150.0,9.888e-05,2,"2024-07-27T20:50:32.610",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404966,1722113432619,-153.22,9.894e-05,2,"2024-07-27T20:50:32.619",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404967,1722113432629,-747.98811257,9.899e-05,2,"2024-07-27T20:50:32.629",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404968,1722113432638,-150.0,9.899e-05,2,"2024-07-27T20:50:32.638",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404969,1722113432651,-13182.05,9.9e-05,2,"2024-07-27T20:50:32.651",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404970,1722113432661,-600.0,9.9e-05,3,"2024-07-27T20:50:32.661",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404971,1722113432670,-153.22,9.902e-05,2,"2024-07-27T20:50:32.670",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404972,1722113432679,-153.22,9.911e-05,2,"2024-07-27T20:50:32.679",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404973,1722113432688,-1205.64004507,0.0001,2,"2024-07-27T20:50:32.688",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404974,1722113432697,-1300.0,0.0001,3,"2024-07-27T20:50:32.697",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404976,1722113432706,-431.68,0.0001,2,"2024-07-27T20:50:32.706",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404978,1722113432716,-431.68,0.0001,2,"2024-07-27T20:50:32.716",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404980,1722113432725,-431.68,0.0001,2,"2024-07-27T20:50:32.725",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404981,1722113432734,-431.68,0.0001,2,"2024-07-27T20:50:32.734",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404982,1722113432743,-431.68,0.0001,2,"2024-07-27T20:50:32.743",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404983,1722113432752,-431.68,0.0001,2,"2024-07-27T20:50:32.752",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404984,1722113432762,-431.68,0.0001,2,"2024-07-27T20:50:32.762",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404985,1722113432772,-431.68,0.0001,2,"2024-07-27T20:50:32.772",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404986,1722113432782,-431.68,0.0001,2,"2024-07-27T20:50:32.782",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404987,1722113432793,-431.68,0.0001,2,"2024-07-27T20:50:32.793",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404988,1722113432802,-431.68,0.0001,2,"2024-07-27T20:50:32.802",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404989,1722113432811,-259.4957,0.00010082,2,"2024-07-27T20:50:32.811",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404990,1722113432822,-168.99,0.00010082,2,"2024-07-27T20:50:32.822",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404991,1722113432832,-431.68,0.0001009,2,"2024-07-27T20:50:32.832",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404992,1722113432841,-300.0,0.00010098,2,"2024-07-27T20:50:32.841",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404993,1722113432851,-1900.0,0.000101,3,"2024-07-27T20:50:32.851",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404994,1722113432861,-431.68,0.00010151,2,"2024-07-27T20:50:32.861",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404995,1722113432870,-431.68,0.00010151,2,"2024-07-27T20:50:32.870",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404996,1722113432880,-431.68,0.00010151,2,"2024-07-27T20:50:32.880",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404997,1722113432889,-431.68,0.00010151,2,"2024-07-27T20:50:32.889",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404998,1722113432902,-13182.05,0.00010162,2,"2024-07-27T20:50:32.902",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333404999,1722113432912,-431.68,0.00010182,2,"2024-07-27T20:50:32.912",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405000,1722113432921,-431.68,0.0001019,2,"2024-07-27T20:50:32.921",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405001,1722113432930,-274.75,0.00010192,2,"2024-07-27T20:50:32.930",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405002,1722113432943,-300.0,0.00010192,2,"2024-07-27T20:50:32.943",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405003,1722113432953,-355.93,0.00010192,2,"2024-07-27T20:50:32.953",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405004,1722113432962,-355.93,0.00010192,2,"2024-07-27T20:50:32.962",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405005,1722113432972,-355.93,0.00010192,2,"2024-07-27T20:50:32.972",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405006,1722113432982,-300.94,0.00010192,2,"2024-07-27T20:50:32.982",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405007,1722113432991,-154.27,0.00010192,2,"2024-07-27T20:50:32.991",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405008,1722113433000,-2600.0,0.000102,3,"2024-07-27T20:50:33.000",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405009,1722113433009,-431.68,0.00010231,2,"2024-07-27T20:50:33.009",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405010,1722113433019,-435.7,0.00010241,2,"2024-07-27T20:50:33.019",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405011,1722113433030,-1097.38,0.00010241,2,"2024-07-27T20:50:33.030",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405012,1722113433040,-420.31,0.00010241,2,"2024-07-27T20:50:33.040",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405013,1722113433049,-420.31,0.00010241,2,"2024-07-27T20:50:33.049",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405014,1722113433059,-431.68,0.0001029,2,"2024-07-27T20:50:33.059",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405015,1722113433068,-3300.0,0.000103,3,"2024-07-27T20:50:33.068",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405016,1722113433077,-9412.0,0.00010366,2,"2024-07-27T20:50:33.077",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405017,1722113433087,-1058.72,0.00010378,2,"2024-07-27T20:50:33.087",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405018,1722113433096,-425.65,0.00010378,2,"2024-07-27T20:50:33.096",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405019,1722113433106,-152.02,0.00010378,2,"2024-07-27T20:50:33.106",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405020,1722113433116,-709.7,0.00010378,2,"2024-07-27T20:50:33.116",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405021,1722113433125,-425.65,0.00010378,2,"2024-07-27T20:50:33.125",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405022,1722113433135,-425.65,0.00010378,2,"2024-07-27T20:50:33.135",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405023,1722113433147,-600.0,0.000104,3,"2024-07-27T20:50:33.147",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405024,1722113433158,-1384.72,0.00010435,2,"2024-07-27T20:50:33.158",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405025,1722113433168,-13182.05,0.0001046,2,"2024-07-27T20:50:33.168",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405026,1722113433178,-600.0,0.000105,3,"2024-07-27T20:50:33.178",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405027,1722113433188,-1000.0,0.00010524,2,"2024-07-27T20:50:33.188",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405028,1722113433198,-600.0,0.000106,3,"2024-07-27T20:50:33.198",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405029,1722113433208,-2000.2606,0.0001069,2,"2024-07-27T20:50:33.208",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405030,1722113433218,-600.0,0.000107,3,"2024-07-27T20:50:33.218",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405031,1722113433229,-13182.05,0.0001077,2,"2024-07-27T20:50:33.229",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405032,1722113433240,-256.6235686,0.0001078,2,"2024-07-27T20:50:33.240",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405033,1722113433251,-13182.05,0.0001078,2,"2024-07-27T20:50:33.251",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405034,1722113433260,-13182.05,0.0001079,2,"2024-07-27T20:50:33.260",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405035,1722113433270,-22685.2632,0.0001079,2,"2024-07-27T20:50:33.270",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405036,1722113433280,-7500.0,0.0001079,2,"2024-07-27T20:50:33.280",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405037,1722113433289,-14487.7952,0.000108,2,"2024-07-27T20:50:33.289",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405038,1722113433300,-1184.0,0.000108,3,"2024-07-27T20:50:33.300",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405039,1722113433310,-13182.05,0.0001086,2,"2024-07-27T20:50:33.310",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405040,1722113433320,-709.054,0.0001087,2,"2024-07-27T20:50:33.320",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405041,1722113433330,-7021.9225,0.0001087,2,"2024-07-27T20:50:33.330",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405042,1722113433339,-1102.8588,0.0001087,2,"2024-07-27T20:50:33.339",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405043,1722113433349,-13182.05,0.0001088,2,"2024-07-27T20:50:33.349",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405044,1722113433358,-13182.05,0.0001088,2,"2024-07-27T20:50:33.358",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405045,1722113433367,-255.0,0.00010889,2,"2024-07-27T20:50:33.367",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405046,1722113433377,-13182.05,0.0001089,2,"2024-07-27T20:50:33.377",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405047,1722113433386,-196.94644859,0.00010897,2,"2024-07-27T20:50:33.386",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405048,1722113433400,-158.67218139,0.00010899,2,"2024-07-27T20:50:33.400",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405049,1722113433410,-160.12116697,0.00010899,2,"2024-07-27T20:50:33.410",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405050,1722113433419,-196.94644858,0.00010899,2,"2024-07-27T20:50:33.419",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405051,1722113433429,-160.12116697,0.00010899,2,"2024-07-27T20:50:33.429",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405052,1722113433438,-160.12116697,0.000109,2,"2024-07-27T20:50:33.438",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405053,1722113433448,-160.12116697,0.000109,2,"2024-07-27T20:50:33.448",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405054,1722113433459,-5942.26883463,0.000109,2,"2024-07-27T20:50:33.459",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405055,1722113433469,-10000.0,0.000109,2,"2024-07-27T20:50:33.469",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405056,1722113433479,-380.3743,0.000109,2,"2024-07-27T20:50:33.479",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405057,1722113433488,-236369.854,0.000109,2,"2024-07-27T20:50:33.488",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405058,1722113433499,-1000.0,0.000109,2,"2024-07-27T20:50:33.499",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405059,1722113433509,-160.12116697,0.000109,2,"2024-07-27T20:50:33.509",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405060,1722113433519,-360.08697153,0.000109,2,"2024-07-27T20:50:33.519",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405061,1722113433528,-500.0,0.00010912,2,"2024-07-27T20:50:33.528",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405062,1722113433538,-1829.0,0.00010956,2,"2024-07-27T20:50:33.538",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405063,1722113433548,-362.0,0.00010956,2,"2024-07-27T20:50:33.548",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405064,1722113433558,-1663.0,0.00010956,2,"2024-07-27T20:50:33.558",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405065,1722113433567,-1254.0,0.00010956,2,"2024-07-27T20:50:33.567",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405066,1722113433577,-445.0,0.00010956,2,"2024-07-27T20:50:33.577",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405067,1722113433587,-150.0,0.00010956,2,"2024-07-27T20:50:33.587",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405068,1722113433597,-550.0,0.00010956,2,"2024-07-27T20:50:33.597",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405069,1722113433607,-2382.0,0.00010956,2,"2024-07-27T20:50:33.607",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405070,1722113433616,-1994.0,0.00010956,2,"2024-07-27T20:50:33.616",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405071,1722113433626,-150.0,0.00010956,2,"2024-07-27T20:50:33.626",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405072,1722113433635,-3283.0,0.00010956,2,"2024-07-27T20:50:33.635",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405073,1722113433650,-215.0,0.00010956,2,"2024-07-27T20:50:33.650",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405074,1722113433660,-1202.0,0.00010956,2,"2024-07-27T20:50:33.660",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405075,1722113433670,-154.0,0.00010956,2,"2024-07-27T20:50:33.670",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405076,1722113433680,-5828.0,0.00010956,2,"2024-07-27T20:50:33.680",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405077,1722113433690,-156.085,0.00010956,2,"2024-07-27T20:50:33.690",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405078,1722113433700,-163.0,0.00010956,2,"2024-07-27T20:50:33.700",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405079,1722113433710,-5121.0,0.00010956,2,"2024-07-27T20:50:33.710",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405080,1722113433719,-163.246,0.00010956,2,"2024-07-27T20:50:33.719",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405081,1722113433729,-209.076,0.00010956,2,"2024-07-27T20:50:33.729",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405082,1722113433739,-38358.0,0.00010956,2,"2024-07-27T20:50:33.739",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405083,1722113433749,-1669.0,0.00010956,2,"2024-07-27T20:50:33.749",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405084,1722113433760,-150.218,0.00010956,2,"2024-07-27T20:50:33.760",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405085,1722113433770,-151.177,0.00010956,2,"2024-07-27T20:50:33.770",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405086,1722113433780,-500.0,0.00010958,2,"2024-07-27T20:50:33.780",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405087,1722113433789,-500.0,0.00010958,2,"2024-07-27T20:50:33.789",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405088,1722113433799,-500.0,0.00010958,2,"2024-07-27T20:50:33.799",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405089,1722113433808,-500.0,0.00010958,2,"2024-07-27T20:50:33.808",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405090,1722113433819,-182.38,0.00010958,2,"2024-07-27T20:50:33.819",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405091,1722113433828,-500.0,0.00010958,2,"2024-07-27T20:50:33.828",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405092,1722113433837,-500.0,0.00010958,2,"2024-07-27T20:50:33.837",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405093,1722113433847,-500.0,0.00010958,2,"2024-07-27T20:50:33.847",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405094,1722113433856,-500.0,0.00010958,2,"2024-07-27T20:50:33.856",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405095,1722113433866,-500.0,0.00010958,2,"2024-07-27T20:50:33.866",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405096,1722113433875,-500.0,0.00010958,2,"2024-07-27T20:50:33.875",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405097,1722113433885,-500.0,0.00010958,2,"2024-07-27T20:50:33.885",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405098,1722113433897,-500.0,0.00010958,2,"2024-07-27T20:50:33.897",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405099,1722113433906,-500.0,0.00010958,2,"2024-07-27T20:50:33.906",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405100,1722113433915,-500.0,0.00010958,2,"2024-07-27T20:50:33.915",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405101,1722113433925,-500.0,0.00010958,2,"2024-07-27T20:50:33.925",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405102,1722113433935,-500.0,0.00010958,2,"2024-07-27T20:50:33.935",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405103,1722113433944,-500.0,0.00010958,2,"2024-07-27T20:50:33.944",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405104,1722113433953,-500.0,0.00010958,2,"2024-07-27T20:50:33.953",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405105,1722113433963,-500.0,0.00010958,2,"2024-07-27T20:50:33.963",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405106,1722113433972,-500.0,0.00010958,2,"2024-07-27T20:50:33.972",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405107,1722113433981,-188.01,0.00010958,2,"2024-07-27T20:50:33.981",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405108,1722113433991,-1000.0,0.00010958,2,"2024-07-27T20:50:33.991",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405109,1722113434000,-500.0,0.00010958,2,"2024-07-27T20:50:34.000",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405110,1722113434010,-500.0,0.00010958,2,"2024-07-27T20:50:34.010",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405111,1722113434019,-500.0,0.00010958,2,"2024-07-27T20:50:34.019",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405112,1722113434029,-501.1312802,0.00010958,2,"2024-07-27T20:50:34.029",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405113,1722113434038,-500.0,0.00010958,2,"2024-07-27T20:50:34.038",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405114,1722113434048,-500.0,0.00010958,2,"2024-07-27T20:50:34.048",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405115,1722113434057,-501.38776252,0.00010958,2,"2024-07-27T20:50:34.057",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405116,1722113434067,-587.72121555,0.00010958,2,"2024-07-27T20:50:34.067",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405117,1722113434076,-500.0,0.00010958,2,"2024-07-27T20:50:34.076",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405118,1722113434086,-500.0,0.00010958,2,"2024-07-27T20:50:34.086",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405119,1722113434096,-500.0,0.00010958,2,"2024-07-27T20:50:34.096",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405120,1722113434106,-500.0,0.00010958,2,"2024-07-27T20:50:34.106",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405121,1722113434115,-500.0,0.00010958,2,"2024-07-27T20:50:34.115",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405122,1722113434125,-500.0,0.00010958,2,"2024-07-27T20:50:34.125",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405123,1722113434135,-500.0,0.00010958,2,"2024-07-27T20:50:34.135",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405124,1722113434146,-500.0,0.00010958,2,"2024-07-27T20:50:34.146",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405125,1722113434160,-500.0,0.00010958,2,"2024-07-27T20:50:34.160",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405126,1722113434170,-472.65,0.00010958,2,"2024-07-27T20:50:34.170",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405127,1722113434185,-500.0,0.00010958,2,"2024-07-27T20:50:34.185",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405128,1722113434195,-500.0,0.00010958,2,"2024-07-27T20:50:34.195",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405129,1722113434205,-500.0,0.00010958,2,"2024-07-27T20:50:34.205",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405130,1722113434215,-288.91190979,0.00010958,2,"2024-07-27T20:50:34.215",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405131,1722113434225,-500.0,0.00010958,2,"2024-07-27T20:50:34.225",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405132,1722113434238,-500.0,0.00010958,2,"2024-07-27T20:50:34.238",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405133,1722113434248,-500.0,0.00010958,2,"2024-07-27T20:50:34.248",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405134,1722113434257,-500.0,0.00010958,2,"2024-07-27T20:50:34.257",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405135,1722113434268,-501.75329888,0.00010958,2,"2024-07-27T20:50:34.268",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405136,1722113434278,-500.99857339,0.00010958,2,"2024-07-27T20:50:34.278",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405137,1722113434288,-490.0,0.00010958,2,"2024-07-27T20:50:34.288",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405138,1722113434299,-430.16485378,0.00010958,2,"2024-07-27T20:50:34.299",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405139,1722113434312,-500.0,0.00010958,2,"2024-07-27T20:50:34.312",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405140,1722113434321,-500.0,0.00010958,2,"2024-07-27T20:50:34.321",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405141,1722113434331,-500.78268869,0.00010958,2,"2024-07-27T20:50:34.331",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405142,1722113434340,-500.0,0.00010958,2,"2024-07-27T20:50:34.340",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405143,1722113434350,-500.0,0.00010958,2,"2024-07-27T20:50:34.350",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405144,1722113434360,-500.0,0.00010958,2,"2024-07-27T20:50:34.360",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405145,1722113434369,-600.86630067,0.00010958,2,"2024-07-27T20:50:34.369",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405146,1722113434378,-500.0,0.00010958,2,"2024-07-27T20:50:34.378",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405147,1722113434388,-500.72664304,0.00010958,2,"2024-07-27T20:50:34.388",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405148,1722113434404,-500.0,0.00010958,2,"2024-07-27T20:50:34.404",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405149,1722113434415,-66.95179886,0.00010958,2,"2024-07-27T20:50:34.415",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405150,1722113434680,-433.04820114,0.00010958,2,"2024-07-27T20:50:34.680",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405151,1722113434690,-500.46816316,0.00010958,2,"2024-07-27T20:50:34.690",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405152,1722113434699,-500.96494176,0.00010958,2,"2024-07-27T20:50:34.699",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405153,1722113434708,-500.0,0.00010958,2,"2024-07-27T20:50:34.708",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405154,1722113434717,-500.0,0.00010958,2,"2024-07-27T20:50:34.717",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405155,1722113434727,-500.0,0.00010958,2,"2024-07-27T20:50:34.727",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405156,1722113434736,-339.50043135,0.00010958,2,"2024-07-27T20:50:34.736",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405157,1722113434746,-500.0,0.00010958,2,"2024-07-27T20:50:34.746",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405158,1722113434755,-500.0,0.00010958,2,"2024-07-27T20:50:34.755",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405159,1722113434765,-500.0,0.00010958,2,"2024-07-27T20:50:34.765",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405160,1722113434775,-466.46218409,0.00010958,2,"2024-07-27T20:50:34.775",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405161,1722113434785,-500.0,0.00010958,2,"2024-07-27T20:50:34.785",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405162,1722113434795,-299.69548026,0.00010958,2,"2024-07-27T20:50:34.795",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405163,1722113434805,-501.4315922,0.00010958,2,"2024-07-27T20:50:34.805",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405164,1722113434815,-500.0,0.00010958,2,"2024-07-27T20:50:34.815",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405165,1722113434824,-500.0,0.00010958,2,"2024-07-27T20:50:34.824",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405166,1722113434834,-500.18694546,0.00010958,2,"2024-07-27T20:50:34.834",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405167,1722113434844,-500.0,0.00010958,2,"2024-07-27T20:50:34.844",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405168,1722113434853,-500.0,0.00010958,2,"2024-07-27T20:50:34.853",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405169,1722113434863,-208.71520376,0.00010958,2,"2024-07-27T20:50:34.863",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405170,1722113434873,-595.50914919,0.00010958,2,"2024-07-27T20:50:34.873",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405171,1722113434883,-703.84,0.00010958,2,"2024-07-27T20:50:34.883",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405172,1722113434896,-703.84,0.00010958,2,"2024-07-27T20:50:34.896",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405173,1722113434907,-8280.27,0.00010958,2,"2024-07-27T20:50:34.907",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405174,1722113434918,-500.0,0.00010959,2,"2024-07-27T20:50:34.918",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405175,1722113434928,-500.0,0.00010959,2,"2024-07-27T20:50:34.928",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405176,1722113434938,-150.0,0.00010959,2,"2024-07-27T20:50:34.938",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405177,1722113434948,-1500.0,0.00010959,5,"2024-07-27T20:50:34.948",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405178,1722113434958,-896.42,0.00010959,2,"2024-07-27T20:50:34.958",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405179,1722113434969,-250.0,0.00010959,2,"2024-07-27T20:50:34.969",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405180,1722113434979,-500.0,0.00010996,2,"2024-07-27T20:50:34.979",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405181,1722113434988,-500.0,0.00010996,2,"2024-07-27T20:50:34.988",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405182,1722113434999,-607.38,0.00010996,2,"2024-07-27T20:50:34.999",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405183,1722113435010,-500.0,0.00010996,2,"2024-07-27T20:50:35.010",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405184,1722113435019,-500.0,0.00010996,2,"2024-07-27T20:50:35.019",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405185,1722113435029,-500.0,0.00010996,2,"2024-07-27T20:50:35.029",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405186,1722113435039,-703.84,0.00010996,2,"2024-07-27T20:50:35.039",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405187,1722113435048,-238.54616137,0.00010997,2,"2024-07-27T20:50:35.048",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405188,1722113435058,-500.0,0.00010997,2,"2024-07-27T20:50:35.058",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405189,1722113435067,-500.0,0.00010997,2,"2024-07-27T20:50:35.067",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405190,1722113435077,-500.0,0.00010997,2,"2024-07-27T20:50:35.077",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405191,1722113435086,-633.78,0.00010997,2,"2024-07-27T20:50:35.086",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405192,1722113435095,-512.33970761,0.00010997,2,"2024-07-27T20:50:35.095",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405193,1722113435105,-500.0,0.00010997,2,"2024-07-27T20:50:35.105",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405194,1722113435115,-500.0,0.00010997,2,"2024-07-27T20:50:35.115",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405195,1722113435124,-500.0,0.00010997,2,"2024-07-27T20:50:35.124",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405196,1722113435133,-152.03,0.00010997,2,"2024-07-27T20:50:35.133",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405197,1722113435147,-500.0,0.00010997,2,"2024-07-27T20:50:35.147",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405198,1722113435158,-500.0,0.00010997,2,"2024-07-27T20:50:35.158",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405199,1722113435168,-500.0,0.00010997,2,"2024-07-27T20:50:35.168",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405200,1722113435177,-500.0,0.00010997,2,"2024-07-27T20:50:35.177",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405201,1722113435187,-500.0,0.00010997,2,"2024-07-27T20:50:35.187",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405202,1722113435197,-500.0,0.00010997,2,"2024-07-27T20:50:35.197",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405203,1722113435206,-500.0,0.00010997,2,"2024-07-27T20:50:35.206",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405204,1722113435215,-500.0,0.00010997,2,"2024-07-27T20:50:35.215",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405205,1722113435226,-500.0,0.00010997,2,"2024-07-27T20:50:35.226",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405206,1722113435236,-500.0,0.00010997,2,"2024-07-27T20:50:35.236",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405207,1722113435246,-500.0,0.00010997,2,"2024-07-27T20:50:35.246",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405208,1722113435258,-500.0,0.00010997,2,"2024-07-27T20:50:35.258",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405209,1722113435267,-500.0,0.00010997,2,"2024-07-27T20:50:35.267",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405210,1722113435277,-500.0,0.00010997,2,"2024-07-27T20:50:35.277",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405211,1722113435287,-500.0,0.00010997,2,"2024-07-27T20:50:35.287",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405212,1722113435296,-500.0,0.00010997,2,"2024-07-27T20:50:35.296",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405213,1722113435306,-500.0,0.00010997,2,"2024-07-27T20:50:35.306",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405214,1722113435315,-500.0,0.00010997,2,"2024-07-27T20:50:35.315",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405215,1722113435328,-500.0,0.00010997,2,"2024-07-27T20:50:35.328",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405216,1722113435337,-500.0,0.00010997,2,"2024-07-27T20:50:35.337",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405217,1722113435346,-500.0,0.00010997,2,"2024-07-27T20:50:35.346",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405218,1722113435356,-500.0,0.00010997,2,"2024-07-27T20:50:35.356",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405219,1722113435365,-524.74,0.00010997,2,"2024-07-27T20:50:35.365",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405220,1722113435374,-500.0,0.00010997,2,"2024-07-27T20:50:35.374",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405221,1722113435383,-500.0,0.00010997,2,"2024-07-27T20:50:35.383",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405222,1722113435393,-500.0,0.00010997,2,"2024-07-27T20:50:35.393",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405223,1722113435406,-500.0,0.00010997,2,"2024-07-27T20:50:35.406",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405224,1722113435601,-500.0,0.00010997,2,"2024-07-27T20:50:35.601",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405225,1722113435611,-500.0,0.00010997,2,"2024-07-27T20:50:35.611",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405226,1722113435621,-500.0,0.00010997,2,"2024-07-27T20:50:35.621",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405227,1722113435630,-500.0,0.00010997,2,"2024-07-27T20:50:35.630",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405228,1722113435640,-500.0,0.00010997,2,"2024-07-27T20:50:35.640",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405229,1722113435652,-500.0,0.00010997,2,"2024-07-27T20:50:35.652",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405230,1722113435661,-500.0,0.00010997,2,"2024-07-27T20:50:35.661",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405231,1722113435671,-500.0,0.00010997,2,"2024-07-27T20:50:35.671",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405232,1722113435680,-500.0,0.00010997,2,"2024-07-27T20:50:35.680",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405233,1722113435689,-500.0,0.00010997,2,"2024-07-27T20:50:35.689",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405234,1722113435698,-500.0,0.00010997,2,"2024-07-27T20:50:35.698",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405235,1722113435707,-500.0,0.00010997,2,"2024-07-27T20:50:35.707",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405236,1722113435717,-500.0,0.00010997,2,"2024-07-27T20:50:35.717",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405237,1722113435727,-500.0,0.00010997,2,"2024-07-27T20:50:35.727",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405238,1722113435736,-500.0,0.00010997,2,"2024-07-27T20:50:35.736",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405239,1722113435746,-500.0,0.00010997,2,"2024-07-27T20:50:35.746",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405240,1722113435756,-500.0,0.00010997,2,"2024-07-27T20:50:35.756",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405241,1722113435765,-500.0,0.00010997,2,"2024-07-27T20:50:35.765",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405242,1722113435774,-500.0,0.00010997,2,"2024-07-27T20:50:35.774",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405243,1722113435783,-500.0,0.00010997,2,"2024-07-27T20:50:35.783",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405244,1722113435793,-500.0,0.00010997,2,"2024-07-27T20:50:35.793",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405245,1722113435802,-500.0,0.00010997,2,"2024-07-27T20:50:35.802",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405246,1722113435811,-500.0,0.00010997,2,"2024-07-27T20:50:35.811",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405247,1722113435820,-500.0,0.00010997,2,"2024-07-27T20:50:35.820",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405248,1722113435830,-500.0,0.00010997,2,"2024-07-27T20:50:35.830",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405249,1722113435839,-500.0,0.00010997,2,"2024-07-27T20:50:35.839",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405250,1722113435848,-500.0,0.00010997,2,"2024-07-27T20:50:35.848",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405251,1722113435857,-500.0,0.00010997,2,"2024-07-27T20:50:35.857",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405252,1722113435866,-500.0,0.00010997,2,"2024-07-27T20:50:35.866",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405253,1722113435875,-500.0,0.00010997,2,"2024-07-27T20:50:35.875",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405254,1722113435884,-500.0,0.00010997,2,"2024-07-27T20:50:35.884",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405255,1722113435893,-500.0,0.00010997,2,"2024-07-27T20:50:35.893",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405256,1722113435905,-500.0,0.00010997,2,"2024-07-27T20:50:35.905",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405257,1722113435914,-500.0,0.00010997,2,"2024-07-27T20:50:35.914",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405258,1722113435924,-500.0,0.00010997,2,"2024-07-27T20:50:35.924",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405259,1722113435933,-500.0,0.00010997,2,"2024-07-27T20:50:35.933",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405260,1722113435942,-500.0,0.00010997,2,"2024-07-27T20:50:35.942",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405261,1722113435951,-500.0,0.00010997,2,"2024-07-27T20:50:35.951",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405262,1722113435961,-500.0,0.00010997,2,"2024-07-27T20:50:35.961",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405263,1722113435970,-500.0,0.00010997,2,"2024-07-27T20:50:35.970",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405264,1722113435979,-503.88796141,0.00010997,2,"2024-07-27T20:50:35.979",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405265,1722113435988,-500.0,0.00010997,2,"2024-07-27T20:50:35.988",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405266,1722113435998,-500.0,0.00010997,2,"2024-07-27T20:50:35.998",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405267,1722113436007,-500.0,0.00010997,2,"2024-07-27T20:50:36.007",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405268,1722113436016,-500.0,0.00010997,2,"2024-07-27T20:50:36.016",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405269,1722113436026,-500.0,0.00010997,2,"2024-07-27T20:50:36.026",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405270,1722113436035,-500.0,0.00010997,2,"2024-07-27T20:50:36.035",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405271,1722113436045,-500.0,0.00010997,2,"2024-07-27T20:50:36.045",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405272,1722113436054,-638.97792496,0.00010997,2,"2024-07-27T20:50:36.054",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405273,1722113436064,-500.0,0.00010997,2,"2024-07-27T20:50:36.064",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405274,1722113436073,-500.0,0.00010997,2,"2024-07-27T20:50:36.073",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405275,1722113436083,-500.0,0.00010997,2,"2024-07-27T20:50:36.083",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405276,1722113436092,-500.0,0.00010997,2,"2024-07-27T20:50:36.092",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405277,1722113436102,-500.0,0.00010997,2,"2024-07-27T20:50:36.102",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405278,1722113436111,-500.0,0.00010997,2,"2024-07-27T20:50:36.111",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405279,1722113436120,-500.0,0.00010997,2,"2024-07-27T20:50:36.120",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405280,1722113436129,-500.0,0.00010997,2,"2024-07-27T20:50:36.129",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405281,1722113436139,-222.95,0.00010997,2,"2024-07-27T20:50:36.139",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405282,1722113436152,-500.0,0.00010997,2,"2024-07-27T20:50:36.152",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405283,1722113436161,-500.0,0.00010997,2,"2024-07-27T20:50:36.161",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405284,1722113436171,-500.0,0.00010997,2,"2024-07-27T20:50:36.171",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405285,1722113436180,-500.0,0.00010997,2,"2024-07-27T20:50:36.180",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405286,1722113436190,-500.0,0.00010997,2,"2024-07-27T20:50:36.190",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405287,1722113436200,-500.0,0.00010997,2,"2024-07-27T20:50:36.200",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405288,1722113436209,-500.0,0.00010997,2,"2024-07-27T20:50:36.209",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405289,1722113436219,-500.0,0.00010997,2,"2024-07-27T20:50:36.219",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405290,1722113436230,-500.0,0.00010997,2,"2024-07-27T20:50:36.230",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405291,1722113436241,-505.58633677,0.00010997,2,"2024-07-27T20:50:36.241",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405292,1722113436251,-500.0,0.00010997,2,"2024-07-27T20:50:36.251",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405293,1722113436261,-500.0,0.00010997,2,"2024-07-27T20:50:36.261",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405294,1722113436270,-500.0,0.00010997,2,"2024-07-27T20:50:36.270",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405295,1722113436280,-500.0,0.00010997,2,"2024-07-27T20:50:36.280",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405296,1722113436289,-500.0,0.00010997,2,"2024-07-27T20:50:36.289",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405297,1722113436299,-500.0,0.00010997,2,"2024-07-27T20:50:36.299",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405298,1722113436308,-500.0,0.00010997,2,"2024-07-27T20:50:36.308",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405299,1722113436318,-500.0,0.00010997,2,"2024-07-27T20:50:36.318",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405300,1722113436327,-500.0,0.00010997,2,"2024-07-27T20:50:36.327",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405301,1722113436336,-500.0,0.00010997,2,"2024-07-27T20:50:36.336",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405302,1722113436345,-500.0,0.00010997,2,"2024-07-27T20:50:36.345",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405303,1722113436355,-500.0,0.00010997,2,"2024-07-27T20:50:36.355",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405304,1722113436364,-500.0,0.00010997,2,"2024-07-27T20:50:36.364",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405305,1722113436373,-158.77214128,0.00010997,2,"2024-07-27T20:50:36.373",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405306,1722113436382,-500.0,0.00010997,2,"2024-07-27T20:50:36.382",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405307,1722113436391,-500.0,0.00010997,2,"2024-07-27T20:50:36.391",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405308,1722113436404,-500.0,0.00010997,2,"2024-07-27T20:50:36.404",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405309,1722113436413,-500.0,0.00010997,2,"2024-07-27T20:50:36.413",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405310,1722113436423,-500.0,0.00010997,2,"2024-07-27T20:50:36.423",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405311,1722113436432,-500.0,0.00010997,2,"2024-07-27T20:50:36.432",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405312,1722113436442,-500.0,0.00010997,2,"2024-07-27T20:50:36.442",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405313,1722113436451,-500.0,0.00010997,2,"2024-07-27T20:50:36.451",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405314,1722113436460,-500.0,0.00010997,2,"2024-07-27T20:50:36.460",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405315,1722113436469,-500.0,0.00010997,2,"2024-07-27T20:50:36.469",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405316,1722113436478,-500.0,0.00010997,2,"2024-07-27T20:50:36.478",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405317,1722113436488,-500.0,0.00010997,2,"2024-07-27T20:50:36.488",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405318,1722113436497,-500.0,0.00010997,2,"2024-07-27T20:50:36.497",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405319,1722113436506,-500.0,0.00010997,2,"2024-07-27T20:50:36.506",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405320,1722113436515,-500.0,0.00010997,2,"2024-07-27T20:50:36.515",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405321,1722113436524,-500.0,0.00010997,2,"2024-07-27T20:50:36.524",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405322,1722113436533,-500.0,0.00010997,2,"2024-07-27T20:50:36.533",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405323,1722113436542,-500.0,0.00010997,2,"2024-07-27T20:50:36.542",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405324,1722113436551,-500.0,0.00010997,2,"2024-07-27T20:50:36.551",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405325,1722113436561,-500.0,0.00010997,2,"2024-07-27T20:50:36.561",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405326,1722113436570,-500.0,0.00010997,2,"2024-07-27T20:50:36.570",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405327,1722113436579,-500.0,0.00010997,2,"2024-07-27T20:50:36.579",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405328,1722113436590,-500.0,0.00010997,2,"2024-07-27T20:50:36.590",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405329,1722113436599,-500.0,0.00010997,2,"2024-07-27T20:50:36.599",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405330,1722113436608,-500.0,0.00010997,2,"2024-07-27T20:50:36.608",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405331,1722113436617,-500.0,0.00010997,2,"2024-07-27T20:50:36.617",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405332,1722113436627,-472.82770883,0.00010997,2,"2024-07-27T20:50:36.627",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405333,1722113436636,-500.0,0.00010997,2,"2024-07-27T20:50:36.636",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405334,1722113436648,-500.0,0.00010997,2,"2024-07-27T20:50:36.648",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405335,1722113436658,-500.0,0.00010997,2,"2024-07-27T20:50:36.658",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405336,1722113436667,-500.0,0.00010997,2,"2024-07-27T20:50:36.667",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405337,1722113436676,-500.0,0.00010997,2,"2024-07-27T20:50:36.676",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405338,1722113436686,-500.0,0.00010997,2,"2024-07-27T20:50:36.686",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405339,1722113436695,-500.0,0.00010997,2,"2024-07-27T20:50:36.695",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405340,1722113436705,-500.0,0.00010997,2,"2024-07-27T20:50:36.705",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405341,1722113436714,-517.38,0.00010997,2,"2024-07-27T20:50:36.714",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405342,1722113436723,-500.0,0.00010997,2,"2024-07-27T20:50:36.723",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405343,1722113436732,-500.0,0.00010997,2,"2024-07-27T20:50:36.732",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405344,1722113436742,-500.0,0.00010997,2,"2024-07-27T20:50:36.742",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405345,1722113436751,-500.0,0.00010997,2,"2024-07-27T20:50:36.751",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405346,1722113436761,-500.0,0.00010997,2,"2024-07-27T20:50:36.761",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405347,1722113436770,-182.78,0.00010997,2,"2024-07-27T20:50:36.770",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405348,1722113436780,-500.0,0.00010997,2,"2024-07-27T20:50:36.780",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405349,1722113436789,-500.0,0.00010997,2,"2024-07-27T20:50:36.789",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405350,1722113436799,-500.0,0.00010997,2,"2024-07-27T20:50:36.799",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405351,1722113436808,-500.0,0.00010997,2,"2024-07-27T20:50:36.808",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405352,1722113436818,-500.0,0.00010997,2,"2024-07-27T20:50:36.818",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405353,1722113436827,-500.0,0.00010997,2,"2024-07-27T20:50:36.827",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405354,1722113436836,-500.0,0.00010997,2,"2024-07-27T20:50:36.836",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405355,1722113436846,-509.59745685,0.00010997,2,"2024-07-27T20:50:36.846",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405356,1722113436856,-500.0,0.00010998,2,"2024-07-27T20:50:36.856",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405357,1722113436865,-500.0,0.00010998,2,"2024-07-27T20:50:36.865",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405358,1722113436875,-500.0,0.00010998,2,"2024-07-27T20:50:36.875",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405359,1722113436885,-500.0,0.00010998,2,"2024-07-27T20:50:36.885",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405360,1722113436894,-500.0,0.00010998,2,"2024-07-27T20:50:36.894",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405361,1722113436912,-500.0,0.00010998,2,"2024-07-27T20:50:36.912",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405362,1722113436922,-500.0,0.00010998,2,"2024-07-27T20:50:36.922",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405363,1722113436935,-500.0,0.00010998,2,"2024-07-27T20:50:36.935",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405364,1722113436945,-500.0,0.00010998,2,"2024-07-27T20:50:36.945",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405365,1722113436954,-500.0,0.00010998,2,"2024-07-27T20:50:36.954",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405366,1722113436964,-500.0,0.00010998,2,"2024-07-27T20:50:36.964",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405367,1722113436974,-500.0,0.00010998,2,"2024-07-27T20:50:36.974",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405368,1722113436984,-500.0,0.00010998,2,"2024-07-27T20:50:36.984",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405369,1722113436995,-500.0,0.00010998,2,"2024-07-27T20:50:36.995",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405370,1722113437005,-500.0,0.00010998,2,"2024-07-27T20:50:37.005",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405371,1722113437015,-500.0,0.00010998,2,"2024-07-27T20:50:37.015",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405372,1722113437024,-500.0,0.00010998,2,"2024-07-27T20:50:37.024",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405373,1722113437034,-500.0,0.00010998,2,"2024-07-27T20:50:37.034",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405374,1722113437044,-500.0,0.00010998,2,"2024-07-27T20:50:37.044",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405375,1722113437053,-500.0,0.00010998,2,"2024-07-27T20:50:37.053",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405376,1722113437063,-500.0,0.00010998,2,"2024-07-27T20:50:37.063",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405377,1722113437072,-500.0,0.00010998,2,"2024-07-27T20:50:37.072",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405378,1722113437083,-500.0,0.00010998,2,"2024-07-27T20:50:37.083",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405379,1722113437092,-500.0,0.00010998,2,"2024-07-27T20:50:37.092",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405380,1722113437102,-500.0,0.00010998,2,"2024-07-27T20:50:37.102",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405381,1722113437112,-500.0,0.00010998,2,"2024-07-27T20:50:37.112",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405382,1722113437121,-500.0,0.00010998,2,"2024-07-27T20:50:37.121",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405383,1722113437131,-500.0,0.00010998,2,"2024-07-27T20:50:37.131",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405384,1722113437141,-500.0,0.00010998,2,"2024-07-27T20:50:37.141",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405385,1722113437156,-500.0,0.00010998,2,"2024-07-27T20:50:37.156",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405386,1722113437165,-500.0,0.00010998,2,"2024-07-27T20:50:37.165",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405387,1722113437175,-500.0,0.00010998,2,"2024-07-27T20:50:37.175",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405388,1722113437184,-500.0,0.00010998,2,"2024-07-27T20:50:37.184",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405389,1722113437194,-500.0,0.00010998,2,"2024-07-27T20:50:37.194",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405390,1722113437204,-500.0,0.00010998,2,"2024-07-27T20:50:37.204",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405391,1722113437214,-500.0,0.00010998,2,"2024-07-27T20:50:37.214",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405392,1722113437223,-403.98645107,0.00010998,2,"2024-07-27T20:50:37.223",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405393,1722113437236,-562.80911314,0.00010998,2,"2024-07-27T20:50:37.236",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405394,1722113437246,-500.0,0.00010998,2,"2024-07-27T20:50:37.246",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405395,1722113437255,-501.30489903,0.00010998,2,"2024-07-27T20:50:37.255",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405396,1722113437264,-500.0,0.00010998,2,"2024-07-27T20:50:37.264",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405397,1722113437275,-512.16389798,0.00010998,2,"2024-07-27T20:50:37.275",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405398,1722113437285,-588.71,0.00010998,2,"2024-07-27T20:50:37.285",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405399,1722113437294,-501.63204545,0.00010998,2,"2024-07-27T20:50:37.294",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405400,1722113437303,-500.0,0.00010998,2,"2024-07-27T20:50:37.303",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405401,1722113437312,-502.25492776,0.00010998,2,"2024-07-27T20:50:37.312",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405402,1722113437323,-501.11458819,0.00010998,2,"2024-07-27T20:50:37.323",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405403,1722113437332,-500.0,0.00010998,2,"2024-07-27T20:50:37.332",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405404,1722113437342,-500.0,0.00010998,2,"2024-07-27T20:50:37.342",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405405,1722113437351,-501.24350134,0.00010998,2,"2024-07-27T20:50:37.351",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405406,1722113437360,-500.0,0.00010998,2,"2024-07-27T20:50:37.360",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405407,1722113437369,-500.0,0.00010998,2,"2024-07-27T20:50:37.369",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405408,1722113437378,-501.22167646,0.00010998,2,"2024-07-27T20:50:37.378",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405409,1722113437387,-500.0,0.00010998,2,"2024-07-27T20:50:37.387",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405410,1722113437400,-500.0,0.00010998,2,"2024-07-27T20:50:37.400",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405411,1722113437410,-500.60604938,0.00010998,2,"2024-07-27T20:50:37.410",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405412,1722113437419,-500.0,0.00010998,2,"2024-07-27T20:50:37.419",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405413,1722113437429,-501.98457897,0.00010998,2,"2024-07-27T20:50:37.429",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405414,1722113437438,-500.0,0.00010998,2,"2024-07-27T20:50:37.438",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405415,1722113437447,-500.0,0.00010998,2,"2024-07-27T20:50:37.447",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405416,1722113437456,-501.06878815,0.00010998,2,"2024-07-27T20:50:37.456",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405417,1722113437466,-500.0,0.00010998,2,"2024-07-27T20:50:37.466",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405418,1722113437475,-500.0,0.00010998,2,"2024-07-27T20:50:37.475",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405419,1722113437485,-500.0,0.00010998,2,"2024-07-27T20:50:37.485",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405420,1722113437494,-500.0,0.00010998,2,"2024-07-27T20:50:37.494",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405421,1722113437504,-862.03,0.00010998,2,"2024-07-27T20:50:37.504",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405422,1722113437513,-500.0,0.00010998,2,"2024-07-27T20:50:37.513",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405423,1722113437522,-1640.25,0.00010998,2,"2024-07-27T20:50:37.522",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405424,1722113437531,-500.0,0.00010998,2,"2024-07-27T20:50:37.531",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405425,1722113437540,-568.8,0.00010998,2,"2024-07-27T20:50:37.540",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405426,1722113437549,-1454.2,0.00010998,2,"2024-07-27T20:50:37.549",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405427,1722113437559,-290.97429163,0.00010998,2,"2024-07-27T20:50:37.559",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405428,1722113437575,-209.02570837,0.00010998,2,"2024-07-27T20:50:37.575",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405429,1722113437584,-500.0,0.00010998,2,"2024-07-27T20:50:37.584",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405430,1722113437594,-91.04540631,0.00010998,2,"2024-07-27T20:50:37.594",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405431,1722113437612,-431.68,0.00010356,2,"2024-07-27T20:50:37.612",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405432,1722113437622,-408.95459369,0.00010998,2,"2024-07-27T20:50:37.622",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405433,1722113437633,-639.54,0.00010998,2,"2024-07-27T20:50:37.633",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405434,1722113437642,-500.0,0.00010998,2,"2024-07-27T20:50:37.642",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405435,1722113437659,-1103.61,0.00010998,2,"2024-07-27T20:50:37.659",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405436,1722113437668,-770.37,0.00010998,2,"2024-07-27T20:50:37.668",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405437,1722113437679,-500.0,0.00010998,2,"2024-07-27T20:50:37.679",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405438,1722113437689,-500.0,0.00010998,2,"2024-07-27T20:50:37.689",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405439,1722113437699,-500.0,0.00010998,2,"2024-07-27T20:50:37.699",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405440,1722113437709,-542.41,0.00010998,2,"2024-07-27T20:50:37.709",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405441,1722113437718,-500.0,0.00010998,2,"2024-07-27T20:50:37.718",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405442,1722113437728,-500.0,0.00010998,2,"2024-07-27T20:50:37.728",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405443,1722113437738,-500.0,0.00010998,2,"2024-07-27T20:50:37.738",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405444,1722113437747,-500.0,0.00010998,2,"2024-07-27T20:50:37.747",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405445,1722113437757,-500.0,0.00010998,2,"2024-07-27T20:50:37.757",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405446,1722113437766,-500.0,0.00010998,2,"2024-07-27T20:50:37.766",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405447,1722113437775,-500.0,0.00010998,2,"2024-07-27T20:50:37.775",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405448,1722113437785,-500.0,0.00010998,2,"2024-07-27T20:50:37.785",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405449,1722113437795,-500.0,0.00010998,2,"2024-07-27T20:50:37.795",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405450,1722113437804,-500.0,0.00010998,2,"2024-07-27T20:50:37.804",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405451,1722113437814,-500.0,0.00010998,2,"2024-07-27T20:50:37.814",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405452,1722113437823,-500.0,0.00010998,2,"2024-07-27T20:50:37.823",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405453,1722113437833,-294.95038659,0.00010998,2,"2024-07-27T20:50:37.833",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405454,1722113437845,-205.04961341,0.00010998,2,"2024-07-27T20:50:37.845",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405455,1722113437854,-449.93103319,0.00010998,2,"2024-07-27T20:50:37.854",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405456,1722113437866,-50.06896681,0.00010998,2,"2024-07-27T20:50:37.866",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405457,1722113437875,-500.0,0.00010998,2,"2024-07-27T20:50:37.875",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405458,1722113437885,-500.0,0.00010998,2,"2024-07-27T20:50:37.885",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405459,1722113437894,-500.0,0.00010998,2,"2024-07-27T20:50:37.894",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405460,1722113437911,-551.75,0.00010998,2,"2024-07-27T20:50:37.911",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405461,1722113437920,-500.0,0.00010998,2,"2024-07-27T20:50:37.920",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405462,1722113437930,-500.0,0.00010998,2,"2024-07-27T20:50:37.930",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405463,1722113437940,-500.0,0.00010998,2,"2024-07-27T20:50:37.940",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405464,1722113437949,-500.0,0.00010998,2,"2024-07-27T20:50:37.949",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405465,1722113437959,-500.0,0.00010998,2,"2024-07-27T20:50:37.959",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405466,1722113437969,-500.0,0.00010998,2,"2024-07-27T20:50:37.969",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405467,1722113437978,-500.0,0.00010998,2,"2024-07-27T20:50:37.978",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405468,1722113437988,-149.46104931,0.00010998,2,"2024-07-27T20:50:37.988",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405469,1722113438001,-350.53895069,0.00010998,2,"2024-07-27T20:50:38.001",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405470,1722113438010,-500.0,0.00010998,2,"2024-07-27T20:50:38.010",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405471,1722113438019,-500.0,0.00010998,2,"2024-07-27T20:50:38.019",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405472,1722113438028,-500.0,0.00010998,2,"2024-07-27T20:50:38.028",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405473,1722113438038,-502.3100101,0.00010998,2,"2024-07-27T20:50:38.038",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405474,1722113438047,-501.48338282,0.00010998,2,"2024-07-27T20:50:38.047",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405475,1722113438057,-500.0,0.00010998,2,"2024-07-27T20:50:38.057",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405476,1722113438067,-500.0,0.00010998,2,"2024-07-27T20:50:38.067",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405477,1722113438076,-500.0,0.00010998,2,"2024-07-27T20:50:38.076",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405478,1722113438086,-500.0,0.00010998,2,"2024-07-27T20:50:38.086",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405480,1722113438096,-500.0,0.00010998,2,"2024-07-27T20:50:38.096",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405482,1722113438105,-500.0,0.00010998,2,"2024-07-27T20:50:38.105",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405484,1722113438115,-502.89325935,0.00010998,2,"2024-07-27T20:50:38.115",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405487,1722113438125,-500.0,0.00010998,2,"2024-07-27T20:50:38.125",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405489,1722113438135,-548.68,0.00010998,2,"2024-07-27T20:50:38.135",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405491,1722113438149,-601.43,0.00010998,2,"2024-07-27T20:50:38.149",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405493,1722113438159,-500.0,0.00010998,2,"2024-07-27T20:50:38.159",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405495,1722113438168,-500.0,0.00010998,2,"2024-07-27T20:50:38.168",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405496,1722113438177,-500.0,0.00010998,2,"2024-07-27T20:50:38.177",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405497,1722113438186,-500.0,0.00010998,2,"2024-07-27T20:50:38.186",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405498,1722113438196,-500.0,0.00010998,2,"2024-07-27T20:50:38.196",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405499,1722113438206,-501.55565761,0.00010998,2,"2024-07-27T20:50:38.206",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405500,1722113438216,-98.52305528,0.00010998,2,"2024-07-27T20:50:38.216",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405501,1722113438231,-401.47694472,0.00010998,2,"2024-07-27T20:50:38.231",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405502,1722113438242,-500.0,0.00010998,2,"2024-07-27T20:50:38.242",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405503,1722113438252,-500.0,0.00010998,2,"2024-07-27T20:50:38.252",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405504,1722113438262,-500.0,0.00010998,2,"2024-07-27T20:50:38.262",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405505,1722113438273,-500.0,0.00010998,2,"2024-07-27T20:50:38.273",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405506,1722113438282,-500.0,0.00010998,2,"2024-07-27T20:50:38.282",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405507,1722113438291,-500.0,0.00010998,2,"2024-07-27T20:50:38.291",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405509,1722113438301,-503.99117262,0.00010998,2,"2024-07-27T20:50:38.301",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405511,1722113438311,-500.0,0.00010998,2,"2024-07-27T20:50:38.311",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405512,1722113438322,-500.0,0.00010998,2,"2024-07-27T20:50:38.322",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405513,1722113438332,-3729.3273922,0.00010998,2,"2024-07-27T20:50:38.332",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405514,1722113438341,-500.0,0.00010998,2,"2024-07-27T20:50:38.341",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405515,1722113438350,-500.0,0.00010998,2,"2024-07-27T20:50:38.350",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405516,1722113438359,-2556.40585939,0.00010998,2,"2024-07-27T20:50:38.359",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405517,1722113438371,-710.26876103,0.00010998,2,"2024-07-27T20:50:38.371",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405518,1722113438404,-995.62168538,0.00010998,2,"2024-07-27T20:50:38.404",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405519,1722113438415,-3402.0237157,0.00010998,2,"2024-07-27T20:50:38.415",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405520,1722113438424,-2344.95459892,0.00010998,2,"2024-07-27T20:50:38.424",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405568,1722113440161,-250.0,0.00010181,2,"2024-07-27T20:50:40.161",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405570,1722113440171,-431.68,0.00010356,2,"2024-07-27T20:50:40.171",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405572,1722113440180,-431.68,0.00010356,2,"2024-07-27T20:50:40.180",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405574,1722113440189,-431.68,0.00010368,2,"2024-07-27T20:50:40.189",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405576,1722113440199,-431.68,0.00010425,2,"2024-07-27T20:50:40.199",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405578,1722113440208,-431.68,0.00010451,2,"2024-07-27T20:50:40.208",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405580,1722113440218,-431.68,0.00010451,2,"2024-07-27T20:50:40.218",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405582,1722113440229,-431.68,0.00010451,2,"2024-07-27T20:50:40.229",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405584,1722113440241,-431.68,0.00010451,2,"2024-07-27T20:50:40.241",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405586,1722113440250,-431.68,0.00010543,2,"2024-07-27T20:50:40.250",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405588,1722113440259,-431.68,0.0001068,2,"2024-07-27T20:50:40.259",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405589,1722113440269,-431.68,0.0001076,2,"2024-07-27T20:50:40.269",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405591,1722113440278,-431.68,0.0001076,2,"2024-07-27T20:50:40.278",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405593,1722113440287,-431.68,0.0001076,2,"2024-07-27T20:50:40.287",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405595,1722113440296,-431.68,0.0001076,2,"2024-07-27T20:50:40.296",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405597,1722113440306,-431.68,0.0001076,2,"2024-07-27T20:50:40.306",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405599,1722113440315,-431.68,0.0001077,2,"2024-07-27T20:50:40.315",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405601,1722113440324,-109.20921481,0.0001077,2,"2024-07-27T20:50:40.324",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405603,1722113440336,-322.47078519,0.0001077,2,"2024-07-27T20:50:40.336",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405605,1722113440345,-431.68,0.0001077,2,"2024-07-27T20:50:40.345",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405607,1722113440354,-431.68,0.0001077,2,"2024-07-27T20:50:40.354",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405609,1722113440364,-431.68,0.0001078,2,"2024-07-27T20:50:40.364",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405611,1722113440373,-431.68,0.0001078,2,"2024-07-27T20:50:40.373",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405613,1722113440382,-431.68,0.0001078,2,"2024-07-27T20:50:40.382",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405615,1722113440392,-431.68,0.0001078,2,"2024-07-27T20:50:40.392",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405617,1722113440404,-431.68,0.0001078,2,"2024-07-27T20:50:40.404",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405619,1722113440413,-431.68,0.0001078,2,"2024-07-27T20:50:40.413",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405621,1722113440422,-28.45290726,0.00010956,2,"2024-07-27T20:50:40.422",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405656,1722113440766,-1044.54709274,0.00010956,2,"2024-07-27T20:50:40.766",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405658,1722113440776,-49242.04546018,0.00010998,2,"2024-07-27T20:50:40.776",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405660,1722113440786,-703.84,0.00010998,2,"2024-07-27T20:50:40.786",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405662,1722113440795,-703.84,0.00010998,2,"2024-07-27T20:50:40.795",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405664,1722113440804,-911.0,0.00010999,2,"2024-07-27T20:50:40.804",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405666,1722113440815,-500.0,0.00010999,2,"2024-07-27T20:50:40.815",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405667,1722113440824,-500.0,0.00010999,2,"2024-07-27T20:50:40.824",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405669,1722113440834,-500.0,0.00010999,2,"2024-07-27T20:50:40.834",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405671,1722113440843,-500.0,0.00010999,2,"2024-07-27T20:50:40.843",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405673,1722113440853,-500.0,0.00010999,2,"2024-07-27T20:50:40.853",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405675,1722113440863,-500.0,0.00010999,2,"2024-07-27T20:50:40.863",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405677,1722113440872,-506.28340747,0.00010999,2,"2024-07-27T20:50:40.872",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405679,1722113440882,-500.0,0.00010999,2,"2024-07-27T20:50:40.882",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405681,1722113440892,-500.0,0.00010999,2,"2024-07-27T20:50:40.892",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405683,1722113440905,-500.0,0.00010999,2,"2024-07-27T20:50:40.905",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405686,1722113440914,-500.0,0.00010999,2,"2024-07-27T20:50:40.914",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405687,1722113440925,-500.0,0.00010999,2,"2024-07-27T20:50:40.925",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405689,1722113440934,-500.0,0.00010999,2,"2024-07-27T20:50:40.934",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405691,1722113440944,-500.0,0.00010999,2,"2024-07-27T20:50:40.944",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405693,1722113440954,-369.72877514,0.00010999,2,"2024-07-27T20:50:40.954",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405694,1722113440964,-500.0,0.00010999,2,"2024-07-27T20:50:40.964",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405695,1722113440974,-500.0,0.00010999,2,"2024-07-27T20:50:40.974",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405696,1722113440983,-521.94201562,0.00010999,2,"2024-07-27T20:50:40.983",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405697,1722113440993,-500.0,0.00010999,2,"2024-07-27T20:50:40.993",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405699,1722113441002,-500.0,0.00010999,2,"2024-07-27T20:50:41.002",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405701,1722113441012,-500.0,0.00010999,2,"2024-07-27T20:50:41.012",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405703,1722113441022,-500.0,0.00010999,2,"2024-07-27T20:50:41.022",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405705,1722113441031,-500.0,0.00010999,2,"2024-07-27T20:50:41.031",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405707,1722113441041,-500.0,0.00010999,2,"2024-07-27T20:50:41.041",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405708,1722113441050,-500.0,0.00010999,2,"2024-07-27T20:50:41.050",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405710,1722113441060,-500.0,0.00010999,2,"2024-07-27T20:50:41.060",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405712,1722113441070,-500.0,0.00010999,2,"2024-07-27T20:50:41.070",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405714,1722113441079,-508.08,0.00010999,2,"2024-07-27T20:50:41.079",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405716,1722113441089,-500.0,0.00010999,2,"2024-07-27T20:50:41.089",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405718,1722113441098,-500.0,0.00010999,2,"2024-07-27T20:50:41.098",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405720,1722113441107,-500.0,0.00010999,2,"2024-07-27T20:50:41.107",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405722,1722113441116,-500.0,0.00010999,2,"2024-07-27T20:50:41.116",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405724,1722113441126,-500.0,0.00010999,2,"2024-07-27T20:50:41.126",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405726,1722113441136,-500.0,0.00010999,2,"2024-07-27T20:50:41.136",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405728,1722113441145,-500.0,0.00010999,2,"2024-07-27T20:50:41.145",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405730,1722113441160,-500.0,0.00010999,2,"2024-07-27T20:50:41.160",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405731,1722113441169,-500.0,0.00010999,2,"2024-07-27T20:50:41.169",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405733,1722113441178,-500.0,0.00010999,2,"2024-07-27T20:50:41.178",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405734,1722113441187,-500.0,0.00010999,2,"2024-07-27T20:50:41.187",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405735,1722113441196,-500.0,0.00010999,2,"2024-07-27T20:50:41.196",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405736,1722113441206,-500.0,0.00010999,2,"2024-07-27T20:50:41.206",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405737,1722113441215,-500.0,0.00010999,2,"2024-07-27T20:50:41.215",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405738,1722113441225,-500.0,0.00010999,2,"2024-07-27T20:50:41.225",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405739,1722113441238,-500.0,0.00010999,2,"2024-07-27T20:50:41.238",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405740,1722113441247,-500.0,0.00010999,2,"2024-07-27T20:50:41.247",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405741,1722113441257,-312.43379047,0.00010999,2,"2024-07-27T20:50:41.257",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405742,1722113441266,-500.0,0.00010999,2,"2024-07-27T20:50:41.266",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405743,1722113441277,-500.0,0.00010999,2,"2024-07-27T20:50:41.277",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405744,1722113441287,-500.0,0.00010999,2,"2024-07-27T20:50:41.287",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405745,1722113441296,-500.0,0.00010999,2,"2024-07-27T20:50:41.296",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405746,1722113441306,-500.0,0.00010999,2,"2024-07-27T20:50:41.306",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405748,1722113441316,-500.0,0.00010999,2,"2024-07-27T20:50:41.316",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405750,1722113441327,-500.0,0.00010999,2,"2024-07-27T20:50:41.327",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405752,1722113441336,-285.76,0.00010999,2,"2024-07-27T20:50:41.336",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405754,1722113441346,-500.0,0.00010999,2,"2024-07-27T20:50:41.346",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405756,1722113441355,-500.0,0.00010999,2,"2024-07-27T20:50:41.355",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405758,1722113441364,-500.0,0.00010999,2,"2024-07-27T20:50:41.364",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405760,1722113441373,-500.0,0.00010999,2,"2024-07-27T20:50:41.373",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405762,1722113441383,-500.0,0.00010999,2,"2024-07-27T20:50:41.383",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405764,1722113441392,-500.0,0.00010999,2,"2024-07-27T20:50:41.392",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405766,1722113441406,-500.0,0.00010999,2,"2024-07-27T20:50:41.406",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405768,1722113441415,-500.0,0.00010999,2,"2024-07-27T20:50:41.415",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405770,1722113441424,-500.0,0.00010999,2,"2024-07-27T20:50:41.424",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405772,1722113441433,-500.0,0.00010999,2,"2024-07-27T20:50:41.433",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405773,1722113441443,-500.0,0.00010999,2,"2024-07-27T20:50:41.443",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405775,1722113441452,-544.0231345,0.00010999,2,"2024-07-27T20:50:41.452",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405778,1722113441462,-234.89482181,0.00010999,2,"2024-07-27T20:50:41.462",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405779,1722113441472,-500.0,0.00010999,2,"2024-07-27T20:50:41.472",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405781,1722113441481,-500.0,0.00010999,2,"2024-07-27T20:50:41.481",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405783,1722113441491,-500.0,0.00010999,2,"2024-07-27T20:50:41.491",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405785,1722113441501,-500.0,0.00010999,2,"2024-07-27T20:50:41.501",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405787,1722113441510,-500.0,0.00010999,2,"2024-07-27T20:50:41.510",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405789,1722113441519,-500.0,0.00010999,2,"2024-07-27T20:50:41.519",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405791,1722113441530,-500.0,0.00010999,2,"2024-07-27T20:50:41.530",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405793,1722113441540,-500.0,0.00010999,2,"2024-07-27T20:50:41.540",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405795,1722113441549,-523.20490977,0.00010999,2,"2024-07-27T20:50:41.549",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405797,1722113441559,-500.0,0.00010999,2,"2024-07-27T20:50:41.559",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405799,1722113441568,-500.0,0.00010999,2,"2024-07-27T20:50:41.568",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405801,1722113441578,-500.0,0.00010999,2,"2024-07-27T20:50:41.578",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405803,1722113441587,-556.02,0.00010999,2,"2024-07-27T20:50:41.587",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405805,1722113441597,-500.0,0.00010999,2,"2024-07-27T20:50:41.597",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405807,1722113441606,-500.0,0.00010999,2,"2024-07-27T20:50:41.606",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405809,1722113441615,-500.0,0.00010999,2,"2024-07-27T20:50:41.615",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405811,1722113441625,-500.0,0.00010999,2,"2024-07-27T20:50:41.625",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405813,1722113441634,-500.0,0.00010999,2,"2024-07-27T20:50:41.634",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405815,1722113441643,-275.98915612,0.00010999,2,"2024-07-27T20:50:41.643",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405817,1722113441656,-500.0,0.00010999,2,"2024-07-27T20:50:41.656",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405819,1722113441665,-500.0,0.00010999,2,"2024-07-27T20:50:41.665",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405821,1722113441677,-500.0,0.00010999,2,"2024-07-27T20:50:41.677",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405823,1722113441687,-500.0,0.00010999,2,"2024-07-27T20:50:41.687",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405825,1722113441696,-500.0,0.00010999,2,"2024-07-27T20:50:41.696",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405827,1722113441705,-500.0,0.00010999,2,"2024-07-27T20:50:41.705",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405829,1722113441714,-500.0,0.00010999,2,"2024-07-27T20:50:41.714",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405831,1722113441724,-598.57,0.00010999,2,"2024-07-27T20:50:41.724",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405833,1722113441733,-500.0,0.00010999,2,"2024-07-27T20:50:41.733",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405835,1722113441744,-190.32,0.00010999,2,"2024-07-27T20:50:41.744",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405837,1722113441754,-500.0,0.00010999,2,"2024-07-27T20:50:41.754",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405838,1722113441764,-326.37004647,0.00010999,2,"2024-07-27T20:50:41.764",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405840,1722113441774,-500.0,0.00010999,2,"2024-07-27T20:50:41.774",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405842,1722113441784,-500.0,0.00010999,2,"2024-07-27T20:50:41.784",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405845,1722113441795,-500.0,0.00010999,2,"2024-07-27T20:50:41.795",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405847,1722113441805,-500.0,0.00010999,2,"2024-07-27T20:50:41.805",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405849,1722113441815,-500.0,0.00010999,2,"2024-07-27T20:50:41.815",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405851,1722113441824,-160.42,0.00010999,2,"2024-07-27T20:50:41.824",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405853,1722113441834,-500.0,0.00010999,2,"2024-07-27T20:50:41.834",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405855,1722113441844,-500.0,0.00010999,2,"2024-07-27T20:50:41.844",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405857,1722113441854,-500.0,0.00010999,2,"2024-07-27T20:50:41.854",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405859,1722113441863,-419.5,0.00010999,2,"2024-07-27T20:50:41.863",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405861,1722113441873,-500.0,0.00010999,2,"2024-07-27T20:50:41.873",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405863,1722113441882,-500.0,0.00010999,2,"2024-07-27T20:50:41.882",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405865,1722113441891,-500.0,0.00010999,2,"2024-07-27T20:50:41.891",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405867,1722113441904,-500.0,0.00010999,2,"2024-07-27T20:50:41.904",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405869,1722113441913,-500.0,0.00010999,2,"2024-07-27T20:50:41.913",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405871,1722113441923,-500.0,0.00010999,2,"2024-07-27T20:50:41.923",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405873,1722113441932,-500.0,0.00010999,2,"2024-07-27T20:50:41.932",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405875,1722113441942,-500.0,0.00010999,2,"2024-07-27T20:50:41.942",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405877,1722113441951,-348.68,0.00010999,2,"2024-07-27T20:50:41.951",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405879,1722113441960,-500.0,0.00010999,2,"2024-07-27T20:50:41.960",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405881,1722113441969,-500.0,0.00010999,2,"2024-07-27T20:50:41.969",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405883,1722113441978,-500.0,0.00010999,2,"2024-07-27T20:50:41.978",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405885,1722113441988,-500.0,0.00010999,2,"2024-07-27T20:50:41.988",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405887,1722113441997,-500.0,0.00010999,2,"2024-07-27T20:50:41.997",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405888,1722113442006,-500.0,0.00010999,2,"2024-07-27T20:50:42.006",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405890,1722113442016,-593.31337805,0.00010999,2,"2024-07-27T20:50:42.016",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405892,1722113442026,-500.0,0.00010999,2,"2024-07-27T20:50:42.026",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405894,1722113442035,-551.40625,0.00010999,2,"2024-07-27T20:50:42.035",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405896,1722113442044,-500.0,0.00010999,2,"2024-07-27T20:50:42.044",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405898,1722113442054,-266.81513858,0.00010999,2,"2024-07-27T20:50:42.054",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405900,1722113442064,-500.0,0.00010999,2,"2024-07-27T20:50:42.064",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405902,1722113442073,-473.12,0.00010999,2,"2024-07-27T20:50:42.073",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405904,1722113442083,-500.0,0.00010999,2,"2024-07-27T20:50:42.083",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405906,1722113442092,-500.0,0.00010999,2,"2024-07-27T20:50:42.092",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405908,1722113442101,-500.0,0.00010999,2,"2024-07-27T20:50:42.101",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405910,1722113442110,-500.0,0.00010999,2,"2024-07-27T20:50:42.110",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405912,1722113442120,-500.0,0.00010999,2,"2024-07-27T20:50:42.120",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405914,1722113442129,-500.0,0.00010999,2,"2024-07-27T20:50:42.129",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405916,1722113442139,-506.96,0.00010999,2,"2024-07-27T20:50:42.139",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405918,1722113442150,-500.0,0.00010999,2,"2024-07-27T20:50:42.150",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405920,1722113442162,-500.0,0.00010999,2,"2024-07-27T20:50:42.162",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405922,1722113442171,-363.47295382,0.00010999,2,"2024-07-27T20:50:42.171",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405924,1722113442181,-500.0,0.00010999,2,"2024-07-27T20:50:42.181",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405926,1722113442190,-500.0,0.00010999,2,"2024-07-27T20:50:42.190",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405928,1722113442200,-500.0,0.00010999,2,"2024-07-27T20:50:42.200",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405930,1722113442210,-335.97661551,0.00010999,2,"2024-07-27T20:50:42.210",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405932,1722113442219,-500.0,0.00010999,2,"2024-07-27T20:50:42.219",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405934,1722113442229,-500.0,0.00010999,2,"2024-07-27T20:50:42.229",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405936,1722113442238,-500.0,0.00010999,2,"2024-07-27T20:50:42.238",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405938,1722113442251,-500.0,0.00010999,2,"2024-07-27T20:50:42.251",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405939,1722113442260,-500.0,0.00010999,2,"2024-07-27T20:50:42.260",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405941,1722113442269,-500.0,0.00010999,2,"2024-07-27T20:50:42.269",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405943,1722113442279,-500.0,0.00010999,2,"2024-07-27T20:50:42.279",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405945,1722113442288,-500.0,0.00010999,2,"2024-07-27T20:50:42.288",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405947,1722113442298,-608.9,0.00010999,2,"2024-07-27T20:50:42.298",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405949,1722113442307,-500.0,0.00010999,2,"2024-07-27T20:50:42.307",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405951,1722113442316,-500.0,0.00010999,2,"2024-07-27T20:50:42.316",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405953,1722113442326,-500.0,0.00010999,2,"2024-07-27T20:50:42.326",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405955,1722113442335,-500.0,0.00010999,2,"2024-07-27T20:50:42.335",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405957,1722113442345,-500.0,0.00010999,2,"2024-07-27T20:50:42.345",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405959,1722113442354,-246.7,0.00010999,2,"2024-07-27T20:50:42.354",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405961,1722113442364,-500.0,0.00010999,2,"2024-07-27T20:50:42.364",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405963,1722113442373,-500.0,0.00010999,2,"2024-07-27T20:50:42.373",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405965,1722113442383,-500.0,0.00010999,2,"2024-07-27T20:50:42.383",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405967,1722113442392,-500.0,0.00010999,2,"2024-07-27T20:50:42.392",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405969,1722113442404,-370.21,0.00010999,2,"2024-07-27T20:50:42.404",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405971,1722113442414,-206.99,0.00010999,2,"2024-07-27T20:50:42.414",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405973,1722113442423,-500.0,0.00010999,2,"2024-07-27T20:50:42.423",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405975,1722113442433,-451.49,0.00010999,2,"2024-07-27T20:50:42.433",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405977,1722113442443,-175.28,0.00010999,2,"2024-07-27T20:50:42.443",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405979,1722113442453,-384.43,0.00010999,2,"2024-07-27T20:50:42.453",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405981,1722113442463,-500.0,0.00010999,2,"2024-07-27T20:50:42.463",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405983,1722113442472,-177.98218019,0.00010999,2,"2024-07-27T20:50:42.472",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405985,1722113442482,-500.0,0.00010999,2,"2024-07-27T20:50:42.482",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405987,1722113442491,-500.0,0.00010999,2,"2024-07-27T20:50:42.491",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405989,1722113442500,-500.0,0.00010999,2,"2024-07-27T20:50:42.500",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405991,1722113442510,-500.0,0.00010999,2,"2024-07-27T20:50:42.510",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405993,1722113442519,-188.87,0.00010999,2,"2024-07-27T20:50:42.519",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405995,1722113442528,-383.02,0.00010999,2,"2024-07-27T20:50:42.528",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405997,1722113442538,-583.48,0.00010999,2,"2024-07-27T20:50:42.538",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333405999,1722113442547,-500.0,0.00010999,2,"2024-07-27T20:50:42.547",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406001,1722113442556,-500.0,0.00010999,2,"2024-07-27T20:50:42.556",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406003,1722113442565,-500.0,0.00010999,2,"2024-07-27T20:50:42.565",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406005,1722113442574,-500.0,0.00010999,2,"2024-07-27T20:50:42.574",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406007,1722113442583,-371.6476,0.00010999,2,"2024-07-27T20:50:42.583",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406009,1722113442592,-243.95,0.00010999,2,"2024-07-27T20:50:42.592",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406011,1722113442601,-500.0,0.00010999,2,"2024-07-27T20:50:42.601",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406012,1722113442610,-312.27,0.00010999,2,"2024-07-27T20:50:42.610",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406014,1722113442619,-535.92,0.00010999,2,"2024-07-27T20:50:42.619",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406016,1722113442628,-500.0,0.00010999,2,"2024-07-27T20:50:42.628",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406018,1722113442637,-500.0,0.00010999,2,"2024-07-27T20:50:42.637",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406019,1722113442646,-500.0,0.00010999,2,"2024-07-27T20:50:42.646",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406021,1722113442665,-500.0,0.00010999,2,"2024-07-27T20:50:42.665",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406023,1722113442674,-500.0,0.00010999,2,"2024-07-27T20:50:42.674",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406025,1722113442683,-500.0,0.00010999,2,"2024-07-27T20:50:42.683",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406027,1722113442692,-500.0,0.00010999,2,"2024-07-27T20:50:42.692",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406029,1722113442702,-500.0,0.00010999,2,"2024-07-27T20:50:42.702",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406031,1722113442711,-500.0,0.00010999,2,"2024-07-27T20:50:42.711",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406033,1722113442720,-500.0,0.00010999,2,"2024-07-27T20:50:42.720",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406035,1722113442730,-500.0,0.00010999,2,"2024-07-27T20:50:42.730",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406037,1722113442739,-500.0,0.00010999,2,"2024-07-27T20:50:42.739",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406039,1722113442749,-500.0,0.00010999,2,"2024-07-27T20:50:42.749",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406041,1722113442758,-183.66,0.00010999,2,"2024-07-27T20:50:42.758",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406043,1722113442767,-533.91477317,0.00010999,2,"2024-07-27T20:50:42.767",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406045,1722113442776,-500.0,0.00010999,2,"2024-07-27T20:50:42.776",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406047,1722113442785,-500.0,0.00010999,2,"2024-07-27T20:50:42.785",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406049,1722113442794,-500.0,0.00010999,2,"2024-07-27T20:50:42.794",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406050,1722113442804,-500.0,0.00010999,2,"2024-07-27T20:50:42.804",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406052,1722113442813,-500.0,0.00010999,2,"2024-07-27T20:50:42.813",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406054,1722113442822,-500.0,0.00010999,2,"2024-07-27T20:50:42.822",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406056,1722113442831,-500.0,0.00010999,2,"2024-07-27T20:50:42.831",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406058,1722113442840,-256.37,0.00010999,2,"2024-07-27T20:50:42.840",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406060,1722113442850,-500.0,0.00010999,2,"2024-07-27T20:50:42.850",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406062,1722113442860,-500.0,0.00010999,2,"2024-07-27T20:50:42.860",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406064,1722113442869,-500.0,0.00010999,2,"2024-07-27T20:50:42.869",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406066,1722113442878,-500.0,0.00010999,2,"2024-07-27T20:50:42.878",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406068,1722113442887,-537.77047322,0.00010999,2,"2024-07-27T20:50:42.887",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406070,1722113442896,-500.0,0.00010999,2,"2024-07-27T20:50:42.896",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406072,1722113442914,-188.39295038,0.00010999,2,"2024-07-27T20:50:42.914",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406074,1722113442923,-500.0,0.00010999,2,"2024-07-27T20:50:42.923",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406076,1722113442934,-216.39,0.00010999,2,"2024-07-27T20:50:42.934",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406078,1722113442943,-500.0,0.00010999,2,"2024-07-27T20:50:42.943",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406080,1722113442953,-500.0,0.00010999,2,"2024-07-27T20:50:42.953",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406082,1722113442963,-500.0,0.00010999,2,"2024-07-27T20:50:42.963",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406084,1722113442972,-631.55,0.00010999,2,"2024-07-27T20:50:42.972",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406086,1722113442982,-500.0,0.00010999,2,"2024-07-27T20:50:42.982",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406088,1722113442991,-500.0,0.00010999,2,"2024-07-27T20:50:42.991",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406090,1722113443001,-500.0,0.00010999,2,"2024-07-27T20:50:43.001",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406092,1722113443010,-500.0,0.00010999,2,"2024-07-27T20:50:43.010",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406094,1722113443020,-500.0,0.00010999,2,"2024-07-27T20:50:43.020",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406096,1722113443029,-500.0,0.00010999,2,"2024-07-27T20:50:43.029",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406098,1722113443039,-500.0,0.00010999,2,"2024-07-27T20:50:43.039",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406100,1722113443048,-247.42858436,0.00010999,2,"2024-07-27T20:50:43.048",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406102,1722113443058,-500.0,0.00010999,2,"2024-07-27T20:50:43.058",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406104,1722113443068,-500.0,0.00010999,2,"2024-07-27T20:50:43.068",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406106,1722113443077,-500.0,0.00010999,2,"2024-07-27T20:50:43.077",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406108,1722113443087,-500.0,0.00010999,2,"2024-07-27T20:50:43.087",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406110,1722113443097,-500.0,0.00010999,2,"2024-07-27T20:50:43.097",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406113,1722113443106,-500.0,0.00010999,2,"2024-07-27T20:50:43.106",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406116,1722113443115,-500.0,0.00010999,2,"2024-07-27T20:50:43.115",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406119,1722113443125,-500.0,0.00010999,2,"2024-07-27T20:50:43.125",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406121,1722113443135,-363.78959889,0.00010999,2,"2024-07-27T20:50:43.135",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406123,1722113443145,-862.03,0.00010999,2,"2024-07-27T20:50:43.145",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406124,1722113443161,-862.03,0.00010999,2,"2024-07-27T20:50:43.161",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406126,1722113443171,-862.03,0.00010999,2,"2024-07-27T20:50:43.171",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406128,1722113443181,-862.03,0.00010999,2,"2024-07-27T20:50:43.181",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406130,1722113443191,-862.03,0.00010999,2,"2024-07-27T20:50:43.191",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406133,1722113443201,-862.03,0.00010999,2,"2024-07-27T20:50:43.201",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406135,1722113443210,-500.0,0.00010999,2,"2024-07-27T20:50:43.210",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406136,1722113443220,-862.03,0.00010999,2,"2024-07-27T20:50:43.220",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406138,1722113443229,-500.0,0.00010999,2,"2024-07-27T20:50:43.229",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406140,1722113443242,-862.03,0.00010999,2,"2024-07-27T20:50:43.242",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406142,1722113443252,-519.53,0.00010999,2,"2024-07-27T20:50:43.252",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406144,1722113443261,-862.03,0.00010999,2,"2024-07-27T20:50:43.261",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406147,1722113443271,-862.03,0.00010999,2,"2024-07-27T20:50:43.271",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406151,1722113443281,-862.03,0.00010999,2,"2024-07-27T20:50:43.281",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406155,1722113443290,-862.03,0.00010999,2,"2024-07-27T20:50:43.290",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406159,1722113443299,-862.03,0.00010999,2,"2024-07-27T20:50:43.299",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406163,1722113443308,-862.03,0.00010999,2,"2024-07-27T20:50:43.308",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406167,1722113443321,-500.0,0.00010999,2,"2024-07-27T20:50:43.321",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406171,1722113443331,-862.03,0.00010999,2,"2024-07-27T20:50:43.331",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406175,1722113443340,-500.0,0.00010999,2,"2024-07-27T20:50:43.340",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406179,1722113443349,-862.03,0.00010999,2,"2024-07-27T20:50:43.349",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406184,1722113443359,-235.53,0.00010999,2,"2024-07-27T20:50:43.359",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406186,1722113443368,-862.03,0.00010999,2,"2024-07-27T20:50:43.368",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406229,1722113443545,-862.03,0.00010999,2,"2024-07-27T20:50:43.545",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406232,1722113443554,-862.03,0.00010999,2,"2024-07-27T20:50:43.554",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406235,1722113443563,-862.03,0.00010999,2,"2024-07-27T20:50:43.563",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406238,1722113443573,-862.03,0.00010999,2,"2024-07-27T20:50:43.573",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406240,1722113443582,-862.03,0.00010999,2,"2024-07-27T20:50:43.582",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406242,1722113443591,-862.03677788,0.00010999,2,"2024-07-27T20:50:43.591",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406244,1722113443600,-406.48060521,0.00010999,2,"2024-07-27T20:50:43.600",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406246,1722113443609,-500.0,0.00010999,2,"2024-07-27T20:50:43.609",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406248,1722113443618,-483.21873775,0.00010999,2,"2024-07-27T20:50:43.618",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406250,1722113443628,-500.0,0.00010999,2,"2024-07-27T20:50:43.628",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406251,1722113443637,-500.0,0.00010999,2,"2024-07-27T20:50:43.637",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406253,1722113443646,-540.89348083,0.00010999,2,"2024-07-27T20:50:43.646",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406255,1722113443658,-500.0,0.00010999,2,"2024-07-27T20:50:43.658",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406257,1722113443668,-500.0,0.00010999,2,"2024-07-27T20:50:43.668",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406259,1722113443678,-500.0,0.00010999,2,"2024-07-27T20:50:43.678",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406261,1722113443687,-500.0,0.00010999,2,"2024-07-27T20:50:43.687",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406263,1722113443696,-500.0,0.00010999,2,"2024-07-27T20:50:43.696",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406265,1722113443706,-500.0,0.00010999,2,"2024-07-27T20:50:43.706",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406267,1722113443715,-500.0,0.00010999,2,"2024-07-27T20:50:43.715",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406269,1722113443724,-500.0,0.00010999,2,"2024-07-27T20:50:43.724",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406271,1722113443733,-500.0,0.00010999,2,"2024-07-27T20:50:43.733",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406273,1722113443742,-500.0,0.00010999,2,"2024-07-27T20:50:43.742",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406275,1722113443751,-500.0,0.00010999,2,"2024-07-27T20:50:43.751",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406277,1722113443761,-500.0,0.00010999,2,"2024-07-27T20:50:43.761",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406279,1722113443770,-500.0,0.00010999,2,"2024-07-27T20:50:43.770",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406281,1722113443780,-500.0,0.00010999,2,"2024-07-27T20:50:43.780",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406283,1722113443789,-500.0,0.00010999,2,"2024-07-27T20:50:43.789",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406284,1722113443799,-500.0,0.00010999,2,"2024-07-27T20:50:43.799",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406285,1722113443808,-500.0,0.00010999,2,"2024-07-27T20:50:43.808",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406286,1722113443817,-495.26,0.00010999,2,"2024-07-27T20:50:43.817",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406288,1722113443828,-439.14458911,0.00010999,2,"2024-07-27T20:50:43.828",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406290,1722113443837,-500.0,0.00010999,2,"2024-07-27T20:50:43.837",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406292,1722113443847,-483.6542894,0.00010999,2,"2024-07-27T20:50:43.847",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406294,1722113443857,-1640.25,0.00010999,2,"2024-07-27T20:50:43.857",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406296,1722113443866,-500.0,0.00010999,2,"2024-07-27T20:50:43.866",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406298,1722113443876,-1640.25,0.00010999,2,"2024-07-27T20:50:43.876",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406300,1722113443886,-500.0,0.00010999,2,"2024-07-27T20:50:43.886",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406302,1722113443894,-500.0,0.00010999,2,"2024-07-27T20:50:43.894",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406304,1722113443905,-500.0,0.00010999,2,"2024-07-27T20:50:43.905",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406306,1722113443914,-500.0,0.00010999,2,"2024-07-27T20:50:43.914",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406308,1722113443924,-195.66,0.00010999,2,"2024-07-27T20:50:43.924",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406310,1722113443933,-465.34407569,0.00010999,2,"2024-07-27T20:50:43.933",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406312,1722113443943,-1640.25,0.00010999,2,"2024-07-27T20:50:43.943",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406314,1722113443952,-1640.25,0.00010999,2,"2024-07-27T20:50:43.952",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406316,1722113443962,-1640.25,0.00010999,2,"2024-07-27T20:50:43.962",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406317,1722113443971,-500.0,0.00010999,2,"2024-07-27T20:50:43.971",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406319,1722113443981,-1640.25,0.00010999,2,"2024-07-27T20:50:43.981",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406321,1722113443990,-500.0,0.00010999,2,"2024-07-27T20:50:43.990",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406323,1722113444000,-1640.25,0.00010999,2,"2024-07-27T20:50:44.000",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406325,1722113444009,-622.14778488,0.00010999,2,"2024-07-27T20:50:44.009",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406327,1722113444018,-450.12016266,0.00010999,2,"2024-07-27T20:50:44.018",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406330,1722113444028,-1640.25,0.00010999,2,"2024-07-27T20:50:44.028",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406331,1722113444037,-1640.25,0.00010999,2,"2024-07-27T20:50:44.037",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406333,1722113444048,-1640.25,0.00010999,2,"2024-07-27T20:50:44.048",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406335,1722113444057,-1640.25,0.00010999,2,"2024-07-27T20:50:44.057",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406337,1722113444066,-1640.25,0.00010999,2,"2024-07-27T20:50:44.066",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406340,1722113444076,-1640.25,0.00010999,2,"2024-07-27T20:50:44.076",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406342,1722113444087,-1640.25,0.00010999,2,"2024-07-27T20:50:44.087",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406344,1722113444097,-1640.25,0.00010999,2,"2024-07-27T20:50:44.097",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406346,1722113444107,-1640.25,0.00010999,2,"2024-07-27T20:50:44.107",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406348,1722113444118,-1640.25,0.00010999,2,"2024-07-27T20:50:44.118",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406350,1722113444127,-1640.25,0.00010999,2,"2024-07-27T20:50:44.127",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406352,1722113444136,-1640.25,0.00010999,2,"2024-07-27T20:50:44.136",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406354,1722113444146,-1640.25,0.00010999,2,"2024-07-27T20:50:44.146",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406356,1722113444157,-1640.25,0.00010999,2,"2024-07-27T20:50:44.157",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406358,1722113444166,-1640.25,0.00010999,2,"2024-07-27T20:50:44.166",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406360,1722113444176,-548.77204082,0.00010999,2,"2024-07-27T20:50:44.176",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406362,1722113444185,-1640.25900268,0.00010999,2,"2024-07-27T20:50:44.185",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406364,1722113444194,-568.8,0.00010999,2,"2024-07-27T20:50:44.194",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406366,1722113444204,-568.8,0.00010999,2,"2024-07-27T20:50:44.204",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406368,1722113444213,-568.8,0.00010999,2,"2024-07-27T20:50:44.213",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406370,1722113444222,-568.8,0.00010999,2,"2024-07-27T20:50:44.222",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406372,1722113444233,-568.8,0.00010999,2,"2024-07-27T20:50:44.233",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406374,1722113444245,-568.8,0.00010999,2,"2024-07-27T20:50:44.245",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406376,1722113444254,-568.8,0.00010999,2,"2024-07-27T20:50:44.254",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406378,1722113444264,-568.8,0.00010999,2,"2024-07-27T20:50:44.264",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406380,1722113444274,-568.8,0.00010999,2,"2024-07-27T20:50:44.274",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406382,1722113444283,-568.8,0.00010999,2,"2024-07-27T20:50:44.283",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406384,1722113444293,-568.8,0.00010999,2,"2024-07-27T20:50:44.293",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406386,1722113444302,-568.8,0.00010999,2,"2024-07-27T20:50:44.302",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406388,1722113444312,-500.0,0.00010999,2,"2024-07-27T20:50:44.312",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406390,1722113444321,-568.8,0.00010999,2,"2024-07-27T20:50:44.321",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406392,1722113444331,-1454.2,0.00010999,2,"2024-07-27T20:50:44.331",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406394,1722113444340,-568.8,0.00010999,2,"2024-07-27T20:50:44.340",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406395,1722113444350,-1454.2,0.00010999,2,"2024-07-27T20:50:44.350",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406397,1722113444359,-568.8,0.00010999,2,"2024-07-27T20:50:44.359",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406399,1722113444368,-1454.2,0.00010999,2,"2024-07-27T20:50:44.368",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406401,1722113444377,-568.8,0.00010999,2,"2024-07-27T20:50:44.377",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406403,1722113444387,-1454.2,0.00010999,2,"2024-07-27T20:50:44.387",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406405,1722113444396,-1454.2,0.00010999,2,"2024-07-27T20:50:44.396",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406407,1722113444410,-568.8,0.00010999,2,"2024-07-27T20:50:44.410",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406409,1722113444420,-568.8,0.00010999,2,"2024-07-27T20:50:44.420",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406411,1722113444429,-1454.2,0.00010999,2,"2024-07-27T20:50:44.429",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406413,1722113444438,-568.8,0.00010999,2,"2024-07-27T20:50:44.438",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406415,1722113444448,-1454.2,0.00010999,2,"2024-07-27T20:50:44.448",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406417,1722113444457,-1454.2,0.00010999,2,"2024-07-27T20:50:44.457",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406419,1722113444467,-1454.2,0.00010999,2,"2024-07-27T20:50:44.467",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406421,1722113444476,-568.8,0.00010999,2,"2024-07-27T20:50:44.476",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406423,1722113444486,-568.8,0.00010999,2,"2024-07-27T20:50:44.486",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406425,1722113444496,-1454.2,0.00010999,2,"2024-07-27T20:50:44.496",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406427,1722113444506,-568.8,0.00010999,2,"2024-07-27T20:50:44.506",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406429,1722113444516,-1454.2,0.00010999,2,"2024-07-27T20:50:44.516",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406431,1722113444525,-568.94,0.00010999,2,"2024-07-27T20:50:44.525",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406432,1722113444535,-1454.2,0.00010999,2,"2024-07-27T20:50:44.535",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406433,1722113444545,-1454.2,0.00010999,2,"2024-07-27T20:50:44.545",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406434,1722113444555,-1454.2,0.00010999,2,"2024-07-27T20:50:44.555",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406435,1722113444565,-1454.2,0.00010999,2,"2024-07-27T20:50:44.565",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406436,1722113444575,-1454.2,0.00010999,2,"2024-07-27T20:50:44.575",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406437,1722113444585,-1454.2,0.00010999,2,"2024-07-27T20:50:44.585",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406438,1722113444595,-1454.2,0.00010999,2,"2024-07-27T20:50:44.595",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406439,1722113444604,-1454.2,0.00010999,2,"2024-07-27T20:50:44.604",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406440,1722113444614,-1454.2,0.00010999,2,"2024-07-27T20:50:44.614",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406441,1722113444623,-1454.2,0.00010999,2,"2024-07-27T20:50:44.623",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406442,1722113444633,-1454.2,0.00010999,2,"2024-07-27T20:50:44.633",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406443,1722113444643,-1454.36580368,0.00010999,2,"2024-07-27T20:50:44.643",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406444,1722113444652,-500.0,0.00010999,2,"2024-07-27T20:50:44.652",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406445,1722113444666,-500.0,0.00010999,2,"2024-07-27T20:50:44.666",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406446,1722113444675,-500.0,0.00010999,2,"2024-07-27T20:50:44.675",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406447,1722113444684,-500.0,0.00010999,2,"2024-07-27T20:50:44.684",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406448,1722113444694,-500.0,0.00010999,2,"2024-07-27T20:50:44.694",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406449,1722113444704,-500.0,0.00010999,2,"2024-07-27T20:50:44.704",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406450,1722113444713,-500.0,0.00010999,2,"2024-07-27T20:50:44.713",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406452,1722113444722,-368.14026721,0.00010999,2,"2024-07-27T20:50:44.722",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406454,1722113444732,-500.0,0.00010999,2,"2024-07-27T20:50:44.732",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406456,1722113444741,-639.54,0.00010999,2,"2024-07-27T20:50:44.741",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406458,1722113444751,-500.0,0.00010999,2,"2024-07-27T20:50:44.751",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406460,1722113444760,-639.54,0.00010999,2,"2024-07-27T20:50:44.760",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406462,1722113444770,-500.0,0.00010999,2,"2024-07-27T20:50:44.770",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406464,1722113444780,-639.54,0.00010999,2,"2024-07-27T20:50:44.780",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406466,1722113444791,-500.0,0.00010999,2,"2024-07-27T20:50:44.791",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406468,1722113444800,-639.54,0.00010999,2,"2024-07-27T20:50:44.800",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406471,1722113444810,-639.54,0.00010999,2,"2024-07-27T20:50:44.810",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406472,1722113444820,-500.0,0.00010999,2,"2024-07-27T20:50:44.820",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406474,1722113444830,-500.0,0.00010999,2,"2024-07-27T20:50:44.830",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406476,1722113444839,-639.54,0.00010999,2,"2024-07-27T20:50:44.839",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406478,1722113444849,-500.0,0.00010999,2,"2024-07-27T20:50:44.849",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406480,1722113444858,-500.0,0.00010999,2,"2024-07-27T20:50:44.858",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406482,1722113444868,-639.54,0.00010999,2,"2024-07-27T20:50:44.868",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406484,1722113444878,-257.68,0.00010999,2,"2024-07-27T20:50:44.878",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406486,1722113444889,-618.86016853,0.00010999,2,"2024-07-27T20:50:44.889",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406488,1722113444899,-500.0,0.00010999,2,"2024-07-27T20:50:44.899",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406490,1722113444913,-639.54,0.00010999,2,"2024-07-27T20:50:44.913",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406493,1722113444923,-500.0,0.00010999,2,"2024-07-27T20:50:44.923",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406494,1722113444933,-639.54,0.00010999,2,"2024-07-27T20:50:44.933",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406496,1722113444942,-1103.61,0.00010999,2,"2024-07-27T20:50:44.942",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406498,1722113444952,-500.0,0.00010999,2,"2024-07-27T20:50:44.952",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406500,1722113444961,-639.54,0.00010999,2,"2024-07-27T20:50:44.961",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406502,1722113444971,-1103.61,0.00010999,2,"2024-07-27T20:50:44.971",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406504,1722113444981,-500.0,0.00010999,2,"2024-07-27T20:50:44.981",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406506,1722113444991,-639.54,0.00010999,2,"2024-07-27T20:50:44.991",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406508,1722113445000,-1103.61,0.00010999,2,"2024-07-27T20:50:45.000",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406510,1722113445010,-594.68,0.00010999,2,"2024-07-27T20:50:45.010",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406512,1722113445020,-639.54,0.00010999,2,"2024-07-27T20:50:45.020",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406514,1722113445030,-1103.61,0.00010999,2,"2024-07-27T20:50:45.030",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406517,1722113445039,-639.54,0.00010999,2,"2024-07-27T20:50:45.039",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406519,1722113445049,-1103.61,0.00010999,2,"2024-07-27T20:50:45.049",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406521,1722113445058,-639.54,0.00010999,2,"2024-07-27T20:50:45.058",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406523,1722113445067,-1103.61,0.00010999,2,"2024-07-27T20:50:45.067",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406525,1722113445077,-639.54,0.00010999,2,"2024-07-27T20:50:45.077",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406527,1722113445086,-1103.61,0.00010999,2,"2024-07-27T20:50:45.086",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406529,1722113445096,-639.54,0.00010999,2,"2024-07-27T20:50:45.096",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406531,1722113445105,-1103.61,0.00010999,2,"2024-07-27T20:50:45.105",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406533,1722113445115,-639.54,0.00010999,2,"2024-07-27T20:50:45.115",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406535,1722113445124,-1103.61,0.00010999,2,"2024-07-27T20:50:45.124",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406537,1722113445133,-639.54,0.00010999,2,"2024-07-27T20:50:45.133",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406539,1722113445143,-1103.61,0.00010999,2,"2024-07-27T20:50:45.143",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406540,1722113445154,-639.54,0.00010999,2,"2024-07-27T20:50:45.154",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406542,1722113445168,-1103.61,0.00010999,2,"2024-07-27T20:50:45.168",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406544,1722113445177,-639.54,0.00010999,2,"2024-07-27T20:50:45.177",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406546,1722113445187,-1103.61,0.00010999,2,"2024-07-27T20:50:45.187",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406548,1722113445198,-639.54,0.00010999,2,"2024-07-27T20:50:45.198",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406550,1722113445207,-1103.61,0.00010999,2,"2024-07-27T20:50:45.207",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406552,1722113445216,-639.54,0.00010999,2,"2024-07-27T20:50:45.216",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406554,1722113445226,-1103.61,0.00010999,2,"2024-07-27T20:50:45.226",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406556,1722113445239,-639.61948661,0.00010999,2,"2024-07-27T20:50:45.239",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406558,1722113445248,-1103.61,0.00010999,2,"2024-07-27T20:50:45.248",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406560,1722113445257,-1103.61,0.00010999,2,"2024-07-27T20:50:45.257",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406562,1722113445266,-1103.61,0.00010999,2,"2024-07-27T20:50:45.266",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406564,1722113445276,-1103.61,0.00010999,2,"2024-07-27T20:50:45.276",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406566,1722113445285,-1103.61,0.00010999,2,"2024-07-27T20:50:45.285",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406568,1722113445294,-1103.61,0.00010999,2,"2024-07-27T20:50:45.294",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406570,1722113445303,-1103.61,0.00010999,2,"2024-07-27T20:50:45.303",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406572,1722113445315,-1103.61,0.00010999,2,"2024-07-27T20:50:45.315",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406574,1722113445326,-770.37,0.00010999,2,"2024-07-27T20:50:45.326",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406576,1722113445335,-1103.7721972,0.00010999,2,"2024-07-27T20:50:45.335",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406578,1722113445344,-770.37,0.00010999,2,"2024-07-27T20:50:45.344",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406580,1722113445354,-770.37,0.00010999,2,"2024-07-27T20:50:45.354",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406582,1722113445363,-770.37,0.00010999,2,"2024-07-27T20:50:45.363",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406584,1722113445372,-770.37,0.00010999,2,"2024-07-27T20:50:45.372",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406586,1722113445382,-770.37,0.00010999,2,"2024-07-27T20:50:45.382",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406588,1722113445391,-500.0,0.00010999,2,"2024-07-27T20:50:45.391",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406589,1722113445402,-770.37,0.00010999,2,"2024-07-27T20:50:45.402",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406591,1722113445419,-770.37,0.00010999,2,"2024-07-27T20:50:45.419",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406593,1722113445429,-500.0,0.00010999,2,"2024-07-27T20:50:45.429",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406595,1722113445438,-770.37,0.00010999,2,"2024-07-27T20:50:45.438",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406597,1722113445447,-500.0,0.00010999,2,"2024-07-27T20:50:45.447",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406599,1722113445457,-770.37,0.00010999,2,"2024-07-27T20:50:45.457",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406601,1722113445466,-500.0,0.00010999,2,"2024-07-27T20:50:45.466",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406603,1722113445476,-770.37,0.00010999,2,"2024-07-27T20:50:45.476",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406605,1722113445485,-500.0,0.00010999,2,"2024-07-27T20:50:45.485",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406607,1722113445495,-770.37,0.00010999,2,"2024-07-27T20:50:45.495",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406609,1722113445504,-770.37,0.00010999,2,"2024-07-27T20:50:45.504",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406611,1722113445513,-770.37,0.00010999,2,"2024-07-27T20:50:45.513",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406613,1722113445522,-770.37,0.00010999,2,"2024-07-27T20:50:45.522",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406615,1722113445531,-500.0,0.00010999,2,"2024-07-27T20:50:45.531",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406617,1722113445540,-770.37,0.00010999,2,"2024-07-27T20:50:45.540",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406618,1722113445550,-500.0,0.00010999,2,"2024-07-27T20:50:45.550",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406620,1722113445559,-770.37,0.00010999,2,"2024-07-27T20:50:45.559",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406622,1722113445569,-329.06504433,0.00010999,2,"2024-07-27T20:50:45.569",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406624,1722113445578,-770.37,0.00010999,2,"2024-07-27T20:50:45.578",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406626,1722113445587,-770.37,0.00010999,2,"2024-07-27T20:50:45.587",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406628,1722113445596,-770.37,0.00010999,2,"2024-07-27T20:50:45.596",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406630,1722113445605,-770.37,0.00010999,2,"2024-07-27T20:50:45.605",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406632,1722113445614,-770.37,0.00010999,2,"2024-07-27T20:50:45.614",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406634,1722113445623,-770.51,0.00010999,2,"2024-07-27T20:50:45.623",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406636,1722113445633,-500.0,0.00010999,2,"2024-07-27T20:50:45.633",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406638,1722113445642,-500.0,0.00010999,2,"2024-07-27T20:50:45.642",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406640,1722113445651,-500.0,0.00010999,2,"2024-07-27T20:50:45.651",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406641,1722113445666,-500.0,0.00010999,2,"2024-07-27T20:50:45.666",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406643,1722113445675,-500.0,0.00010999,2,"2024-07-27T20:50:45.675",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406645,1722113445684,-500.0,0.00010999,2,"2024-07-27T20:50:45.684",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406647,1722113445693,-500.0,0.00010999,2,"2024-07-27T20:50:45.693",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406649,1722113445702,-500.0,0.00010999,2,"2024-07-27T20:50:45.702",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406651,1722113445711,-500.0,0.00010999,2,"2024-07-27T20:50:45.711",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406653,1722113445720,-500.0,0.00010999,2,"2024-07-27T20:50:45.720",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406655,1722113445729,-500.0,0.00010999,2,"2024-07-27T20:50:45.729",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406657,1722113445738,-500.0,0.00010999,2,"2024-07-27T20:50:45.738",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406659,1722113445747,-500.0,0.00010999,2,"2024-07-27T20:50:45.747",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406661,1722113445756,-500.0,0.00010999,2,"2024-07-27T20:50:45.756",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406662,1722113445766,-500.0,0.00010999,2,"2024-07-27T20:50:45.766",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406664,1722113445775,-500.0,0.00010999,2,"2024-07-27T20:50:45.775",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406666,1722113445784,-500.0,0.00010999,2,"2024-07-27T20:50:45.784",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406668,1722113445794,-500.0,0.00010999,2,"2024-07-27T20:50:45.794",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406670,1722113445804,-500.0,0.00010999,2,"2024-07-27T20:50:45.804",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406672,1722113445813,-500.0,0.00010999,2,"2024-07-27T20:50:45.813",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406674,1722113445822,-500.0,0.00010999,2,"2024-07-27T20:50:45.822",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406676,1722113445832,-500.0,0.00010999,2,"2024-07-27T20:50:45.832",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406678,1722113445841,-500.0,0.00010999,2,"2024-07-27T20:50:45.841",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406680,1722113445850,-500.0,0.00010999,2,"2024-07-27T20:50:45.850",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406681,1722113445859,-500.0,0.00010999,2,"2024-07-27T20:50:45.859",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406683,1722113445868,-500.0,0.00010999,2,"2024-07-27T20:50:45.868",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406685,1722113445877,-389.22764699,0.00010999,2,"2024-07-27T20:50:45.877",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406687,1722113445886,-312.26763153,0.00010999,2,"2024-07-27T20:50:45.886",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406689,1722113445895,-542.41,0.00010999,2,"2024-07-27T20:50:45.895",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406691,1722113445908,-542.41,0.00010999,2,"2024-07-27T20:50:45.908",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406693,1722113445917,-542.41,0.00010999,2,"2024-07-27T20:50:45.917",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406695,1722113445927,-500.0,0.00010999,2,"2024-07-27T20:50:45.927",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406697,1722113445936,-500.0,0.00010999,2,"2024-07-27T20:50:45.936",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406699,1722113445946,-542.41,0.00010999,2,"2024-07-27T20:50:45.946",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406701,1722113445955,-542.41,0.00010999,2,"2024-07-27T20:50:45.955",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406703,1722113445964,-500.0,0.00010999,2,"2024-07-27T20:50:45.964",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406705,1722113445973,-500.0,0.00010999,2,"2024-07-27T20:50:45.973",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406706,1722113445983,-542.41,0.00010999,2,"2024-07-27T20:50:45.983",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406708,1722113445992,-500.0,0.00010999,2,"2024-07-27T20:50:45.992",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406710,1722113446001,-542.41,0.00010999,2,"2024-07-27T20:50:46.001",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406712,1722113446011,-500.0,0.00010999,2,"2024-07-27T20:50:46.011",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406714,1722113446020,-542.41,0.00010999,2,"2024-07-27T20:50:46.020",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406716,1722113446029,-500.0,0.00010999,2,"2024-07-27T20:50:46.029",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406718,1722113446038,-542.41,0.00010999,2,"2024-07-27T20:50:46.038",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406720,1722113446047,-500.0,0.00010999,2,"2024-07-27T20:50:46.047",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406722,1722113446057,-500.0,0.00010999,2,"2024-07-27T20:50:46.057",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406724,1722113446066,-500.0,0.00010999,2,"2024-07-27T20:50:46.066",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406726,1722113446075,-500.0,0.00010999,2,"2024-07-27T20:50:46.075",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406728,1722113446085,-490.51838052,0.00010999,2,"2024-07-27T20:50:46.085",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406730,1722113446094,-500.0,0.00010999,2,"2024-07-27T20:50:46.094",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406732,1722113446103,-542.41,0.00010999,2,"2024-07-27T20:50:46.103",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406734,1722113446113,-500.0,0.00010999,2,"2024-07-27T20:50:46.113",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406736,1722113446122,-542.41,0.00010999,2,"2024-07-27T20:50:46.122",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406738,1722113446131,-542.41,0.00010999,2,"2024-07-27T20:50:46.131",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406740,1722113446140,-500.0,0.00010999,2,"2024-07-27T20:50:46.140",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406741,1722113446150,-500.0,0.00010999,2,"2024-07-27T20:50:46.150",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406743,1722113446162,-542.41,0.00010999,2,"2024-07-27T20:50:46.162",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406745,1722113446172,-500.0,0.00010999,2,"2024-07-27T20:50:46.172",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406747,1722113446182,-542.41,0.00010999,2,"2024-07-27T20:50:46.182",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406749,1722113446191,-500.0,0.00010999,2,"2024-07-27T20:50:46.191",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406751,1722113446202,-542.41,0.00010999,2,"2024-07-27T20:50:46.202",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406753,1722113446211,-500.0,0.00010999,2,"2024-07-27T20:50:46.211",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406755,1722113446221,-542.41,0.00010999,2,"2024-07-27T20:50:46.221",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406757,1722113446230,-542.41,0.00010999,2,"2024-07-27T20:50:46.230",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406759,1722113446240,-500.0,0.00010999,2,"2024-07-27T20:50:46.240",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406761,1722113446250,-542.41,0.00010999,2,"2024-07-27T20:50:46.250",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406763,1722113446262,-500.0,0.00010999,2,"2024-07-27T20:50:46.262",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406765,1722113446271,-542.41,0.00010999,2,"2024-07-27T20:50:46.271",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406767,1722113446280,-500.0,0.00010999,2,"2024-07-27T20:50:46.280",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406769,1722113446292,-542.41,0.00010999,2,"2024-07-27T20:50:46.292",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406771,1722113446301,-500.0,0.00010999,2,"2024-07-27T20:50:46.301",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406773,1722113446310,-500.0,0.00010999,2,"2024-07-27T20:50:46.310",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406775,1722113446319,-542.41,0.00010999,2,"2024-07-27T20:50:46.319",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406777,1722113446329,-500.0,0.00010999,2,"2024-07-27T20:50:46.329",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406779,1722113446339,-500.0,0.00010999,2,"2024-07-27T20:50:46.339",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406781,1722113446347,-542.41,0.00010999,2,"2024-07-27T20:50:46.347",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406783,1722113446358,-452.83,0.00010999,2,"2024-07-27T20:50:46.358",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406785,1722113446367,-500.0,0.00010999,2,"2024-07-27T20:50:46.367",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406787,1722113446376,-542.63971938,0.00010999,2,"2024-07-27T20:50:46.376",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406788,1722113446385,-500.0,0.00010999,2,"2024-07-27T20:50:46.385",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406790,1722113446394,-500.0,0.00010999,2,"2024-07-27T20:50:46.394",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406792,1722113446403,-500.0,0.00010999,2,"2024-07-27T20:50:46.403",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406794,1722113446419,-500.0,0.00010999,2,"2024-07-27T20:50:46.419",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406796,1722113446428,-415.97071736,0.00010999,2,"2024-07-27T20:50:46.428",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406798,1722113446437,-500.0,0.00010999,2,"2024-07-27T20:50:46.437",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406800,1722113446446,-500.0,0.00010999,2,"2024-07-27T20:50:46.446",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406802,1722113446456,-500.0,0.00010999,2,"2024-07-27T20:50:46.456",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406804,1722113446465,-500.0,0.00010999,2,"2024-07-27T20:50:46.465",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406806,1722113446474,-500.0,0.00010999,2,"2024-07-27T20:50:46.474",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406808,1722113446483,-500.0,0.00010999,2,"2024-07-27T20:50:46.483",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406810,1722113446492,-500.0,0.00010999,2,"2024-07-27T20:50:46.492",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406812,1722113446502,-500.0,0.00010999,2,"2024-07-27T20:50:46.502",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406814,1722113446511,-500.0,0.00010999,2,"2024-07-27T20:50:46.511",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406816,1722113446520,-500.0,0.00010999,2,"2024-07-27T20:50:46.520",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406818,1722113446530,-500.0,0.00010999,2,"2024-07-27T20:50:46.530",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406820,1722113446539,-500.0,0.00010999,2,"2024-07-27T20:50:46.539",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406822,1722113446548,-500.0,0.00010999,2,"2024-07-27T20:50:46.548",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406824,1722113446557,-500.0,0.00010999,2,"2024-07-27T20:50:46.557",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406826,1722113446566,-500.0,0.00010999,2,"2024-07-27T20:50:46.566",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406828,1722113446575,-500.0,0.00010999,2,"2024-07-27T20:50:46.575",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406830,1722113446585,-500.0,0.00010999,2,"2024-07-27T20:50:46.585",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406832,1722113446594,-500.0,0.00010999,2,"2024-07-27T20:50:46.594",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406834,1722113446603,-500.0,0.00010999,2,"2024-07-27T20:50:46.603",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406835,1722113446612,-500.0,0.00010999,2,"2024-07-27T20:50:46.612",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406837,1722113446621,-500.0,0.00010999,2,"2024-07-27T20:50:46.621",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406839,1722113446631,-500.0,0.00010999,2,"2024-07-27T20:50:46.631",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406841,1722113446640,-500.0,0.00010999,2,"2024-07-27T20:50:46.640",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406843,1722113446649,-500.0,0.00010999,2,"2024-07-27T20:50:46.649",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406845,1722113446661,-500.0,0.00010999,2,"2024-07-27T20:50:46.661",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406847,1722113446670,-500.0,0.00010999,2,"2024-07-27T20:50:46.670",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406849,1722113446679,-500.0,0.00010999,2,"2024-07-27T20:50:46.679",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406850,1722113446688,-500.0,0.00010999,2,"2024-07-27T20:50:46.688",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406852,1722113446697,-500.0,0.00010999,2,"2024-07-27T20:50:46.697",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406854,1722113446707,-500.0,0.00010999,2,"2024-07-27T20:50:46.707",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406856,1722113446716,-224.09,0.00010999,2,"2024-07-27T20:50:46.716",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406858,1722113446726,-500.0,0.00010999,2,"2024-07-27T20:50:46.726",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406860,1722113446735,-500.0,0.00010999,2,"2024-07-27T20:50:46.735",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406862,1722113446744,-500.0,0.00010999,2,"2024-07-27T20:50:46.744",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406864,1722113446753,-500.0,0.00010999,2,"2024-07-27T20:50:46.753",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406866,1722113446763,-500.0,0.00010999,2,"2024-07-27T20:50:46.763",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406868,1722113446774,-155.72311647,0.00010999,2,"2024-07-27T20:50:46.774",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406870,1722113446784,-500.0,0.00010999,2,"2024-07-27T20:50:46.784",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406872,1722113446793,-500.0,0.00010999,2,"2024-07-27T20:50:46.793",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406874,1722113446803,-500.0,0.00010999,2,"2024-07-27T20:50:46.803",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406876,1722113446812,-500.0,0.00010999,2,"2024-07-27T20:50:46.812",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406878,1722113446821,-500.0,0.00010999,2,"2024-07-27T20:50:46.821",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406880,1722113446831,-500.0,0.00010999,2,"2024-07-27T20:50:46.831",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406882,1722113446839,-500.0,0.00010999,2,"2024-07-27T20:50:46.839",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406884,1722113446849,-500.0,0.00010999,2,"2024-07-27T20:50:46.849",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406886,1722113446859,-500.0,0.00010999,2,"2024-07-27T20:50:46.859",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406887,1722113446868,-500.0,0.00010999,2,"2024-07-27T20:50:46.868",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406889,1722113446877,-500.0,0.00010999,2,"2024-07-27T20:50:46.877",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406891,1722113446887,-500.0,0.00010999,2,"2024-07-27T20:50:46.887",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406893,1722113446897,-500.0,0.00010999,2,"2024-07-27T20:50:46.897",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406895,1722113446907,-500.0,0.00010999,2,"2024-07-27T20:50:46.907",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406897,1722113446920,-500.0,0.00010999,2,"2024-07-27T20:50:46.920",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406899,1722113446930,-500.0,0.00010999,2,"2024-07-27T20:50:46.930",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406901,1722113446940,-500.0,0.00010999,2,"2024-07-27T20:50:46.940",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406903,1722113446950,-449.33029697,0.00010999,2,"2024-07-27T20:50:46.950",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406905,1722113446959,-500.0,0.00010999,2,"2024-07-27T20:50:46.959",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406907,1722113446969,-500.0,0.00010999,2,"2024-07-27T20:50:46.969",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406909,1722113446978,-500.0,0.00010999,2,"2024-07-27T20:50:46.978",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406911,1722113446987,-500.0,0.00010999,2,"2024-07-27T20:50:46.987",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406913,1722113446997,-500.0,0.00010999,2,"2024-07-27T20:50:46.997",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406915,1722113447006,-500.0,0.00010999,2,"2024-07-27T20:50:47.006",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406934,1722113447192,-500.0,0.00010999,2,"2024-07-27T20:50:47.192",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406936,1722113447202,-500.0,0.00010999,2,"2024-07-27T20:50:47.202",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406938,1722113447213,-500.0,0.00010999,2,"2024-07-27T20:50:47.213",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406940,1722113447223,-500.0,0.00010999,2,"2024-07-27T20:50:47.223",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406942,1722113447233,-500.0,0.00010999,2,"2024-07-27T20:50:47.233",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406944,1722113447242,-500.0,0.00010999,2,"2024-07-27T20:50:47.242",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406946,1722113447257,-500.0,0.00010999,2,"2024-07-27T20:50:47.257",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406948,1722113447267,-500.0,0.00010999,2,"2024-07-27T20:50:47.267",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406950,1722113447277,-500.0,0.00010999,2,"2024-07-27T20:50:47.277",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406952,1722113447286,-500.0,0.00010999,2,"2024-07-27T20:50:47.286",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406954,1722113447296,-500.0,0.00010999,2,"2024-07-27T20:50:47.296",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406956,1722113447305,-500.0,0.00010999,2,"2024-07-27T20:50:47.305",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406957,1722113447315,-500.0,0.00010999,2,"2024-07-27T20:50:47.315",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406959,1722113447325,-500.0,0.00010999,2,"2024-07-27T20:50:47.325",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406961,1722113447334,-500.0,0.00010999,2,"2024-07-27T20:50:47.334",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406963,1722113447344,-500.0,0.00010999,2,"2024-07-27T20:50:47.344",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406965,1722113447354,-500.0,0.00010999,2,"2024-07-27T20:50:47.354",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406967,1722113447364,-500.0,0.00010999,2,"2024-07-27T20:50:47.364",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406969,1722113447374,-500.0,0.00010999,2,"2024-07-27T20:50:47.374",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406971,1722113447383,-500.0,0.00010999,2,"2024-07-27T20:50:47.383",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406973,1722113447392,-319.61571019,0.00010999,2,"2024-07-27T20:50:47.392",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406975,1722113447402,-500.0,0.00010999,2,"2024-07-27T20:50:47.402",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406977,1722113447415,-500.0,0.00010999,2,"2024-07-27T20:50:47.415",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406979,1722113447424,-311.04,0.00010999,2,"2024-07-27T20:50:47.424",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406981,1722113447434,-500.0,0.00010999,2,"2024-07-27T20:50:47.434",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406983,1722113447443,-500.0,0.00010999,2,"2024-07-27T20:50:47.443",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406985,1722113447453,-500.0,0.00010999,2,"2024-07-27T20:50:47.453",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406986,1722113447462,-500.0,0.00010999,2,"2024-07-27T20:50:47.462",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406988,1722113447472,-500.0,0.00010999,2,"2024-07-27T20:50:47.472",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406990,1722113447482,-305.97399505,0.00010999,2,"2024-07-27T20:50:47.482",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406992,1722113447492,-500.0,0.00010999,2,"2024-07-27T20:50:47.492",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406993,1722113447502,-500.0,0.00010999,2,"2024-07-27T20:50:47.502",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406994,1722113447512,-500.0,0.00010999,2,"2024-07-27T20:50:47.512",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406995,1722113447521,-500.0,0.00010999,2,"2024-07-27T20:50:47.521",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406996,1722113447531,-500.0,0.00010999,2,"2024-07-27T20:50:47.531",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406997,1722113447540,-500.0,0.00010999,2,"2024-07-27T20:50:47.540",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406998,1722113447551,-500.0,0.00010999,2,"2024-07-27T20:50:47.551",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333406999,1722113447561,-433.39,0.00010999,2,"2024-07-27T20:50:47.561",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407000,1722113447571,-293.68,0.00010999,2,"2024-07-27T20:50:47.571",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407001,1722113447581,-404.49,0.00010999,2,"2024-07-27T20:50:47.581",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407002,1722113447590,-536.75,0.00010999,2,"2024-07-27T20:50:47.590",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407003,1722113447599,-362.31,0.00010999,2,"2024-07-27T20:50:47.599",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407005,1722113447609,-703.47,0.00010999,2,"2024-07-27T20:50:47.609",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407007,1722113447619,-703.84,0.00010999,2,"2024-07-27T20:50:47.619",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407008,1722113447628,-703.84,0.00010999,2,"2024-07-27T20:50:47.628",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407010,1722113447638,-703.84,0.00010999,2,"2024-07-27T20:50:47.638",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407012,1722113447648,-703.84,0.00010999,2,"2024-07-27T20:50:47.648",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407015,1722113447658,-703.84,0.00010999,2,"2024-07-27T20:50:47.658",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407017,1722113447671,-703.84,0.00010999,2,"2024-07-27T20:50:47.671",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407018,1722113447680,-703.84,0.00010999,2,"2024-07-27T20:50:47.680",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407020,1722113447690,-703.84,0.00010999,2,"2024-07-27T20:50:47.690",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407022,1722113447700,-703.84,0.00010999,2,"2024-07-27T20:50:47.700",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407024,1722113447710,-703.84,0.00010999,2,"2024-07-27T20:50:47.710",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407026,1722113447720,-703.84,0.00010999,2,"2024-07-27T20:50:47.720",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407028,1722113447730,-703.84,0.00010999,2,"2024-07-27T20:50:47.730",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407030,1722113447741,-703.84,0.00010999,2,"2024-07-27T20:50:47.741",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407032,1722113447751,-703.84,0.00010999,2,"2024-07-27T20:50:47.751",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407034,1722113447761,-703.84,0.00010999,2,"2024-07-27T20:50:47.761",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407036,1722113447771,-703.84,0.00010999,2,"2024-07-27T20:50:47.771",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407039,1722113447782,-703.84,0.00010999,2,"2024-07-27T20:50:47.782",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407041,1722113447792,-703.84,0.00010999,2,"2024-07-27T20:50:47.792",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407043,1722113447802,-704.02,0.00010999,2,"2024-07-27T20:50:47.802",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407045,1722113447811,-166659.31982261,0.00011,2,"2024-07-27T20:50:47.811",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407047,1722113447821,-802172.86327876,0.00011,2,"2024-07-27T20:50:47.821",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407111,1722113448476,-1433.91078519,0.00011,2,"2024-07-27T20:50:48.476",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407113,1722113448488,-28355.42344949,0.00011,2,"2024-07-27T20:50:48.488",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407115,1722113448499,-781.88578096,0.00011,2,"2024-07-27T20:50:48.499",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407117,1722113448511,-769.22313,0.00011,2,"2024-07-27T20:50:48.511",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407120,1722113448522,-1341.97,0.00011,2,"2024-07-27T20:50:48.522",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407122,1722113448534,-537.44830368,0.00011,2,"2024-07-27T20:50:48.534",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407124,1722113448546,-335.125,0.00011,2,"2024-07-27T20:50:48.546",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407127,1722113448564,-431.68,0.0001078,2,"2024-07-27T20:50:48.564",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407129,1722113448574,-198.37082092,0.00011,2,"2024-07-27T20:50:48.574",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407131,1722113448586,-125042.4222377,0.00011,2,"2024-07-27T20:50:48.586",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407133,1722113448599,-8045.0361962,0.00011,2,"2024-07-27T20:50:48.599",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407135,1722113448610,-1082.17917477,0.00011,2,"2024-07-27T20:50:48.610",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407138,1722113448622,-22284.39102605,0.00011,2,"2024-07-27T20:50:48.622",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407140,1722113448634,-1194.45913536,0.00011,2,"2024-07-27T20:50:48.634",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407142,1722113448646,-734.70866164,0.00011,2,"2024-07-27T20:50:48.646",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407144,1722113448661,-2385.31103018,0.00011,2,"2024-07-27T20:50:48.661",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407146,1722113448672,-20344.67526414,0.00011,2,"2024-07-27T20:50:48.672",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407148,1722113448685,-384.59479513,0.00011,2,"2024-07-27T20:50:48.685",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407155,1722113448742,-431.68,0.0001078,2,"2024-07-27T20:50:48.742",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407157,1722113448753,-276.02,0.0001078,2,"2024-07-27T20:50:48.753",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407160,1722113448772,-155.66,0.0001078,2,"2024-07-27T20:50:48.772",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407162,1722113448783,-431.68,0.0001078,2,"2024-07-27T20:50:48.783",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407164,1722113448793,-500.0,0.00010958,2,"2024-07-27T20:50:48.793",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407166,1722113448803,-81670.03687966,0.00011,2,"2024-07-27T20:50:48.803",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407168,1722113448817,-517.3092,0.00011,2,"2024-07-27T20:50:48.817",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407170,1722113448831,-1553.90000001,0.00011,2,"2024-07-27T20:50:48.831",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407173,1722113448843,-1634.77398797,0.00011,2,"2024-07-27T20:50:48.843",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407175,1722113448855,-1319.82670445,0.00011,2,"2024-07-27T20:50:48.855",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407177,1722113448867,-38471.67015177,0.00011,2,"2024-07-27T20:50:48.867",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407179,1722113448879,-858.02795208,0.00011,2,"2024-07-27T20:50:48.879",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407182,1722113448892,-260.08778133,0.00011,2,"2024-07-27T20:50:48.892",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407184,1722113448905,-134820.41592694,0.00011,2,"2024-07-27T20:50:48.905",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407186,1722113448924,-1588.41784623,0.00011,2,"2024-07-27T20:50:48.924",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407188,1722113448937,-696.37678912,0.00011,2,"2024-07-27T20:50:48.937",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407191,1722113448950,-443.23700073,0.00011,2,"2024-07-27T20:50:48.950",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407193,1722113448963,-848.93073398,0.00011,2,"2024-07-27T20:50:48.963",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407195,1722113448975,-33584.09699998,0.00011,2,"2024-07-27T20:50:48.975",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407202,1722113449034,-500.0,0.00010958,2,"2024-07-27T20:50:49.034",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407204,1722113449044,-229.16451153,0.00010958,2,"2024-07-27T20:50:49.044",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407206,1722113449057,-270.83548847,0.00010958,2,"2024-07-27T20:50:49.057",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407208,1722113449067,-537.68,0.00010958,2,"2024-07-27T20:50:49.067",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407210,1722113449077,-500.0,0.00010958,2,"2024-07-27T20:50:49.077",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407212,1722113449087,-13388.4019835,0.00010998,2,"2024-07-27T20:50:49.087",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407214,1722113449099,-3359.65,0.00010998,2,"2024-07-27T20:50:49.099",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407216,1722113449113,-492.798201,0.00010998,2,"2024-07-27T20:50:49.113",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407219,1722113449126,-405.65652858,0.00010998,2,"2024-07-27T20:50:49.126",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407221,1722113449139,-13449.74114636,0.00010998,2,"2024-07-27T20:50:49.139",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407223,1722113449152,-341.69180987,0.00010998,2,"2024-07-27T20:50:49.152",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407226,1722113449168,-1750.91473499,0.00010998,2,"2024-07-27T20:50:49.168",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407229,1722113449192,-500.0,0.00010958,2,"2024-07-27T20:50:49.192",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407231,1722113449203,-7120.27551126,0.00010998,2,"2024-07-27T20:50:49.203",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407234,1722113449216,-9690.87008444,0.00010998,2,"2024-07-27T20:50:49.216",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407236,1722113449226,-302.11868478,0.00011,2,"2024-07-27T20:50:49.226",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407238,1722113449242,-1256.4,0.00011,2,"2024-07-27T20:50:49.242",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407240,1722113449254,-681.83583395,0.00011,2,"2024-07-27T20:50:49.254",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407242,1722113449267,-451.88977681,0.00011,2,"2024-07-27T20:50:49.267",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407245,1722113449281,-20515.28908705,0.00011,2,"2024-07-27T20:50:49.281",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407248,1722113449306,-668.32088581,0.00011,2,"2024-07-27T20:50:49.306",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407251,1722113449319,-791.68781801,0.00011,2,"2024-07-27T20:50:49.319",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407254,1722113449339,-396.11489439,0.00010958,2,"2024-07-27T20:50:49.339",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407256,1722113449353,-103.88510561,0.00010958,2,"2024-07-27T20:50:49.353",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407258,1722113449363,-114407.61585233,0.00011,2,"2024-07-27T20:50:49.363",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407260,1722113449373,-1209318.11453896,0.00011,2,"2024-07-27T20:50:49.373",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407262,1722113449385,-268.77602007,0.00011,2,"2024-07-27T20:50:49.385",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407264,1722113449398,-9947.1889316,0.00011,2,"2024-07-27T20:50:49.398",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407290,1722113449673,-500.0,0.00010958,2,"2024-07-27T20:50:49.673",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407291,1722113449683,-500.0,0.00010958,2,"2024-07-27T20:50:49.683",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407292,1722113449694,-209.4,0.00010958,2,"2024-07-27T20:50:49.694",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407293,1722113449704,-500.0,0.00010958,2,"2024-07-27T20:50:49.704",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407294,1722113449715,-500.0,0.00010958,2,"2024-07-27T20:50:49.715",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407295,1722113449726,-500.0,0.00010958,2,"2024-07-27T20:50:49.726",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407296,1722113449736,-563.85,0.00010996,2,"2024-07-27T20:50:49.736",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407297,1722113449747,-769.0,0.00011,2,"2024-07-27T20:50:49.747",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407298,1722113449757,-7964.61003465,0.00011,2,"2024-07-27T20:50:49.757",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407299,1722113449770,-439.48896357,0.00011,2,"2024-07-27T20:50:49.770",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407300,1722113449782,-1532.24105838,0.00011,2,"2024-07-27T20:50:49.782",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407302,1722113449794,-3399.39625553,0.00011,2,"2024-07-27T20:50:49.794",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407304,1722113449806,-71135.08359221,0.00011,2,"2024-07-27T20:50:49.806",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407310,1722113449864,-519034.17362722,0.00011,2,"2024-07-27T20:50:49.864",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407314,1722113449908,-1265.18101471,0.00011,2,"2024-07-27T20:50:49.908",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407317,1722113449924,-622.22852932,0.00011,2,"2024-07-27T20:50:49.924",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407318,1722113449937,-670.81,0.00011,2,"2024-07-27T20:50:49.937",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407319,1722113449951,-214978.02971645,0.00011,2,"2024-07-27T20:50:49.951",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407320,1722113449997,-406.66821803,0.00011,2,"2024-07-27T20:50:49.997",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407321,1722113450035,-500.0,0.00010958,2,"2024-07-27T20:50:50.035",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407322,1722113450045,-240059.01434942,0.00011,2,"2024-07-27T20:50:50.045",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407323,1722113450058,-650505.95038424,0.00011,2,"2024-07-27T20:50:50.058",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407324,1722113450083,-29430.03476017,0.00011,2,"2024-07-27T20:50:50.083",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407326,1722113450095,-281.0,0.00011,2,"2024-07-27T20:50:50.095",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407328,1722113450108,-429.75631163,0.00011,2,"2024-07-27T20:50:50.108",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407330,1722113450120,-408.48752001,0.00011,2,"2024-07-27T20:50:50.120",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407334,1722113450150,-629.27928532,0.00011,2,"2024-07-27T20:50:50.150",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407336,1722113450167,-835.97661551,0.00011,2,"2024-07-27T20:50:50.167",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407341,1722113450229,-882.1746128,0.00011,2,"2024-07-27T20:50:50.229",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407342,1722113450246,-2593.81619474,0.00011,2,"2024-07-27T20:50:50.246",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407343,1722113450259,-2196.9196819,0.00011,2,"2024-07-27T20:50:50.259",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407344,1722113450271,-450.59466083,0.00011,2,"2024-07-27T20:50:50.271",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407345,1722113450283,-1184.13996,0.00011,2,"2024-07-27T20:50:50.283",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407346,1722113450296,-304.97,0.00011,2,"2024-07-27T20:50:50.296",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407347,1722113450308,-9325.65345957,0.00011,2,"2024-07-27T20:50:50.308",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407348,1722113450320,-719.32993612,0.00011,2,"2024-07-27T20:50:50.320",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407349,1722113450331,-1760.15439569,0.00011,2,"2024-07-27T20:50:50.331",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407350,1722113450343,-6083.44213631,0.00011,2,"2024-07-27T20:50:50.343",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407363,1722113565278,158.5,0.0001337,30,"2024-07-27T20:52:45.278",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407387,1722114045795,158.5,0.0001337,30,"2024-07-27T21:00:45.795",0.0003431,13.6,0.9971434020606355,1840184969.8716364]
[333407409,1722114536557,158.5,0.0001337,30,"2024-07-27T21:08:56.557",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407425,1722114631517,-250.0,9.674e-05,2,"2024-07-27T21:10:31.517",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407426,1722114631526,-109.16532702,9.711e-05,2,"2024-07-27T21:10:31.526",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407427,1722114632382,-1926.93036806,9.711e-05,2,"2024-07-27T21:10:32.382",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407428,1722114632496,-1280.56006859,9.711e-05,2,"2024-07-27T21:10:32.496",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407429,1722114632507,-20583.34423633,9.711e-05,2,"2024-07-27T21:10:32.507",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407430,1722114632517,-168.99,9.73e-05,2,"2024-07-27T21:10:32.517",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407431,1722114632526,-1000.0,9.739e-05,2,"2024-07-27T21:10:32.526",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407432,1722114632535,-700.0,9.9e-05,3,"2024-07-27T21:10:32.535",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407433,1722114632544,-1250.0,0.0001,2,"2024-07-27T21:10:32.544",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407434,1722114632554,-4000.0,0.0001,2,"2024-07-27T21:10:32.554",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407435,1722114632564,-3082.32360854,0.0001,2,"2024-07-27T21:10:32.564",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407436,1722114632574,-2800.0,0.0001,2,"2024-07-27T21:10:32.574",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407437,1722114632583,-2000.0,0.0001,3,"2024-07-27T21:10:32.583",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407438,1722114632593,-4000.0,0.0001,3,"2024-07-27T21:10:32.593",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407439,1722114632602,-1500.0,0.0001,3,"2024-07-27T21:10:32.602",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407440,1722114632611,-2300.0,0.000101,3,"2024-07-27T21:10:32.611",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407441,1722114632621,-331.74,0.0001019,2,"2024-07-27T21:10:32.621",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407442,1722114632630,-1480.34,0.0001019,2,"2024-07-27T21:10:32.630",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407443,1722114632639,-3000.0,0.000102,3,"2024-07-27T21:10:32.639",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407444,1722114632649,-3800.0,0.000103,3,"2024-07-27T21:10:32.649",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407445,1722114632658,-700.0,0.000104,3,"2024-07-27T21:10:32.658",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407446,1722114632667,-700.0,0.000105,3,"2024-07-27T21:10:32.667",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407447,1722114632678,-1480.34,0.0001057,2,"2024-07-27T21:10:32.678",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407448,1722114632687,-13502.13736613,0.0001058,2,"2024-07-27T21:10:32.687",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407449,1722114632715,-1180.85005427,0.0001058,2,"2024-07-27T21:10:32.715",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407450,1722114632735,-905.8457796,0.0001058,2,"2024-07-27T21:10:32.735",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407451,1722114632745,-700.0,0.000106,3,"2024-07-27T21:10:32.745",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407452,1722114632754,-1480.34,0.0001067,2,"2024-07-27T21:10:32.754",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407453,1722114632764,-965.28352097,0.0001067,2,"2024-07-27T21:10:32.764",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407456,1722114632787,-515.05647903,0.0001067,2,"2024-07-27T21:10:32.787",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407458,1722114632796,-14.94352097,0.0001068,2,"2024-07-27T21:10:32.796",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407461,1722114632808,-4647.47647903,0.0001068,2,"2024-07-27T21:10:32.808",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407462,1722114632817,-19752.52352097,0.0001068,2,"2024-07-27T21:10:32.817",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407465,1722114632831,-1684.86444504,0.0001068,2,"2024-07-27T21:10:32.831",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407468,1722114632852,-2081.08675534,0.0001068,2,"2024-07-27T21:10:32.852",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407509,1722114638574,-4453.72967865,0.0001068,2,"2024-07-27T21:10:38.574",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407510,1722114638584,-700.0,0.000107,3,"2024-07-27T21:10:38.584",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407511,1722114638594,-333.28709,0.000108,2,"2024-07-27T21:10:38.594",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407512,1722114638604,-1267.99507819,0.000108,3,"2024-07-27T21:10:38.604",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407513,1722114638637,-32.00492181,0.000108,3,"2024-07-27T21:10:38.637",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407514,1722114638647,-1480.34,0.00010848,2,"2024-07-27T21:10:38.647",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407515,1722114638657,-367.2086376,0.00010858,2,"2024-07-27T21:10:38.657",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407516,1722114638670,-632.7913624,0.00010858,2,"2024-07-27T21:10:38.670",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407517,1722114638683,-7500.0,0.00010858,2,"2024-07-27T21:10:38.683",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407518,1722114638693,-178.95127254,0.00010899,2,"2024-07-27T21:10:38.693",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407519,1722114638710,-178.95127254,0.000109,2,"2024-07-27T21:10:38.710",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407520,1722114638719,-217.02,0.00010904,3,"2024-07-27T21:10:38.719",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407521,1722114638910,-500.0,0.00010912,2,"2024-07-27T21:10:38.910",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407522,1722114638920,-256.06389331,0.00010948,2,"2024-07-27T21:10:38.920",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407523,1722114638932,-464.58898707,0.00010948,2,"2024-07-27T21:10:38.932",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407524,1722114638944,-759.68711962,0.00010948,2,"2024-07-27T21:10:38.944",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407525,1722114638955,-1480.34,0.00010948,2,"2024-07-27T21:10:38.955",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407527,1722114638964,-148.91329707,0.00010948,2,"2024-07-27T21:10:38.964",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407529,1722114638975,-1331.42670293,0.00010948,2,"2024-07-27T21:10:38.975",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407531,1722114638985,-366.61300629,0.00010948,2,"2024-07-27T21:10:38.985",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407533,1722114638996,-1113.72699371,0.00010948,2,"2024-07-27T21:10:38.996",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407534,1722114639005,-1480.34,0.00010948,2,"2024-07-27T21:10:39.005",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407535,1722114639015,-988.54082438,0.00010956,2,"2024-07-27T21:10:39.015",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407536,1722114639026,-11.45917562,0.00010956,2,"2024-07-27T21:10:39.026",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407537,1722114639036,-500.0,0.00010958,2,"2024-07-27T21:10:39.036",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407538,1722114639045,-209.38160402,0.00010958,2,"2024-07-27T21:10:39.045",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407539,1722114639056,-290.61839598,0.00010958,2,"2024-07-27T21:10:39.056",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407540,1722114639066,-348.27550388,0.00010958,2,"2024-07-27T21:10:39.066",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407541,1722114639077,-151.72449612,0.00010958,2,"2024-07-27T21:10:39.077",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407543,1722114639086,-216.45363195,0.00010958,2,"2024-07-27T21:10:39.086",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407546,1722114639098,-283.54636805,0.00010958,2,"2024-07-27T21:10:39.098",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407548,1722114639107,-500.0,0.00010958,2,"2024-07-27T21:10:39.107",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407550,1722114639116,-622.31024448,0.00010958,2,"2024-07-27T21:10:39.116",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407552,1722114639126,-500.0,0.00010958,2,"2024-07-27T21:10:39.126",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407553,1722114639135,-500.0,0.00010958,2,"2024-07-27T21:10:39.135",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407556,1722114639145,-500.0,0.00010958,2,"2024-07-27T21:10:39.145",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407557,1722114639154,-500.0,0.00010958,2,"2024-07-27T21:10:39.154",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407559,1722114639164,-500.0,0.00010958,2,"2024-07-27T21:10:39.164",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407561,1722114639173,-173.49,0.00010958,2,"2024-07-27T21:10:39.173",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407563,1722114639183,-500.0,0.00010958,2,"2024-07-27T21:10:39.183",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407565,1722114639192,-500.0,0.00010958,2,"2024-07-27T21:10:39.192",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407567,1722114639205,-500.0,0.00010958,2,"2024-07-27T21:10:39.205",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407569,1722114639214,-500.0,0.00010958,2,"2024-07-27T21:10:39.214",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407571,1722114639224,-500.0,0.00010958,2,"2024-07-27T21:10:39.224",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407573,1722114639233,-500.0,0.00010958,2,"2024-07-27T21:10:39.233",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407575,1722114639243,-500.0,0.00010958,2,"2024-07-27T21:10:39.243",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407577,1722114639252,-281.8,0.00010958,2,"2024-07-27T21:10:39.252",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407579,1722114639261,-500.0,0.00010958,2,"2024-07-27T21:10:39.261",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407581,1722114639270,-563.5,0.00010958,2,"2024-07-27T21:10:39.270",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407583,1722114639280,-500.0,0.00010958,2,"2024-07-27T21:10:39.280",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407585,1722114639289,-500.0,0.00010958,2,"2024-07-27T21:10:39.289",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407587,1722114639299,-500.0,0.00010958,2,"2024-07-27T21:10:39.299",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407590,1722114639308,-500.0,0.00010958,2,"2024-07-27T21:10:39.308",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407592,1722114639318,-500.0,0.00010958,2,"2024-07-27T21:10:39.318",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407595,1722114639327,-500.0,0.00010958,2,"2024-07-27T21:10:39.327",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407597,1722114639336,-500.0,0.00010958,2,"2024-07-27T21:10:39.336",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407599,1722114639346,-500.0,0.00010958,2,"2024-07-27T21:10:39.346",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407601,1722114639355,-500.0,0.00010958,2,"2024-07-27T21:10:39.355",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407603,1722114639365,-500.0,0.00010958,2,"2024-07-27T21:10:39.365",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407605,1722114639374,-500.0,0.00010958,2,"2024-07-27T21:10:39.374",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407607,1722114639384,-31.61504882,0.00010958,2,"2024-07-27T21:10:39.384",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407610,1722114639397,-468.38495118,0.00010958,2,"2024-07-27T21:10:39.397",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407612,1722114639406,-541.46,0.00010958,2,"2024-07-27T21:10:39.406",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407614,1722114639416,-525.81393704,0.00010958,2,"2024-07-27T21:10:39.416",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407616,1722114639425,-500.0,0.00010958,2,"2024-07-27T21:10:39.425",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407618,1722114639434,-187.21086235,0.00010958,2,"2024-07-27T21:10:39.434",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407620,1722114639447,-237.86913765,0.00010958,2,"2024-07-27T21:10:39.447",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407622,1722114639460,-500.0,0.00010958,2,"2024-07-27T21:10:39.460",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407624,1722114639469,-227.60980164,0.00010958,2,"2024-07-27T21:10:39.469",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407627,1722114639481,-272.39019836,0.00010958,2,"2024-07-27T21:10:39.481",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407629,1722114639490,-500.0,0.00010958,2,"2024-07-27T21:10:39.490",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407631,1722114639500,-500.0,0.00010958,2,"2024-07-27T21:10:39.500",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407634,1722114639510,-500.0,0.00010958,2,"2024-07-27T21:10:39.510",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407636,1722114639519,-500.0,0.00010958,2,"2024-07-27T21:10:39.519",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407638,1722114639528,-513.93,0.00010958,2,"2024-07-27T21:10:39.528",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407640,1722114639537,-501.50777131,0.00010958,2,"2024-07-27T21:10:39.537",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407643,1722114639547,-500.0,0.00010958,2,"2024-07-27T21:10:39.547",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407646,1722114639556,-500.0,0.00010958,2,"2024-07-27T21:10:39.556",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407649,1722114639565,-500.0,0.00010958,2,"2024-07-27T21:10:39.565",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407652,1722114639574,-502.9870837,0.00010958,2,"2024-07-27T21:10:39.574",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407654,1722114639584,-500.0,0.00010958,2,"2024-07-27T21:10:39.584",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407656,1722114639593,-506.38586774,0.00010958,2,"2024-07-27T21:10:39.593",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407657,1722114639602,-500.0,0.00010958,2,"2024-07-27T21:10:39.602",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407659,1722114639612,-500.0,0.00010958,2,"2024-07-27T21:10:39.612",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407661,1722114639621,-500.0,0.00010958,2,"2024-07-27T21:10:39.621",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407663,1722114639630,-500.0,0.00010958,2,"2024-07-27T21:10:39.630",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407665,1722114639639,-500.0,0.00010958,2,"2024-07-27T21:10:39.639",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407667,1722114639648,-153.89,0.00010958,2,"2024-07-27T21:10:39.648",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407669,1722114639657,-500.0,0.00010958,2,"2024-07-27T21:10:39.657",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407671,1722114639666,-500.0,0.00010958,2,"2024-07-27T21:10:39.666",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407673,1722114639676,-500.0,0.00010958,2,"2024-07-27T21:10:39.676",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407675,1722114639686,-500.0,0.00010958,2,"2024-07-27T21:10:39.686",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407677,1722114639696,-500.0,0.00010958,2,"2024-07-27T21:10:39.696",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407679,1722114639709,-268.7113578,0.00010958,2,"2024-07-27T21:10:39.709",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407681,1722114639718,-500.0,0.00010958,2,"2024-07-27T21:10:39.718",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407683,1722114639728,-500.0,0.00010958,2,"2024-07-27T21:10:39.728",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407685,1722114639737,-320.38,0.00010958,2,"2024-07-27T21:10:39.737",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407687,1722114639746,-500.0,0.00010958,2,"2024-07-27T21:10:39.746",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407689,1722114639756,-500.0,0.00010958,2,"2024-07-27T21:10:39.756",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407691,1722114639765,-500.0,0.00010958,2,"2024-07-27T21:10:39.765",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407693,1722114639777,-500.0,0.00010958,2,"2024-07-27T21:10:39.777",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407695,1722114639786,-500.0,0.00010958,2,"2024-07-27T21:10:39.786",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407697,1722114639795,-500.0,0.00010958,2,"2024-07-27T21:10:39.795",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407699,1722114639805,-500.0,0.00010958,2,"2024-07-27T21:10:39.805",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407701,1722114639814,-500.0,0.00010958,2,"2024-07-27T21:10:39.814",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407703,1722114639824,-500.0,0.00010958,2,"2024-07-27T21:10:39.824",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407705,1722114639835,-500.0,0.00010958,2,"2024-07-27T21:10:39.835",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407707,1722114639846,-500.0,0.00010958,2,"2024-07-27T21:10:39.846",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407709,1722114639855,-500.0,0.00010958,2,"2024-07-27T21:10:39.855",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407711,1722114639864,-137.0896962,0.00010958,2,"2024-07-27T21:10:39.864",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407714,1722114639886,-469.3703038,0.00010958,2,"2024-07-27T21:10:39.886",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407716,1722114639895,-500.0,0.00010958,2,"2024-07-27T21:10:39.895",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407718,1722114639905,-500.0,0.00010958,2,"2024-07-27T21:10:39.905",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407720,1722114639916,-500.0,0.00010958,2,"2024-07-27T21:10:39.916",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407722,1722114639926,-500.0,0.00010958,2,"2024-07-27T21:10:39.926",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407724,1722114639936,-500.0,0.00010958,2,"2024-07-27T21:10:39.936",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407726,1722114639946,-500.0,0.00010958,2,"2024-07-27T21:10:39.946",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407728,1722114639959,-500.0,0.00010958,2,"2024-07-27T21:10:39.959",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407731,1722114639968,-500.0,0.00010958,2,"2024-07-27T21:10:39.968",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407733,1722114639978,-500.0,0.00010958,2,"2024-07-27T21:10:39.978",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407735,1722114639987,-560.94,0.00010958,2,"2024-07-27T21:10:39.987",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407737,1722114639998,-500.0,0.00010958,2,"2024-07-27T21:10:39.998",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407739,1722114640007,-364.80439566,0.00010958,2,"2024-07-27T21:10:40.007",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407741,1722114640019,-242.76560434,0.00010958,2,"2024-07-27T21:10:40.019",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407743,1722114640028,-500.0,0.00010958,2,"2024-07-27T21:10:40.028",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407745,1722114640037,-72.23439566,0.00010958,2,"2024-07-27T21:10:40.037",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407747,1722114640048,-427.76560434,0.00010958,2,"2024-07-27T21:10:40.048",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407749,1722114640058,-500.0,0.00010958,2,"2024-07-27T21:10:40.058",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407751,1722114640067,-500.0,0.00010958,2,"2024-07-27T21:10:40.067",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407753,1722114640076,-375.0,0.00010958,2,"2024-07-27T21:10:40.076",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407755,1722114640086,-500.0,0.00010958,2,"2024-07-27T21:10:40.086",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407757,1722114640095,-500.0,0.00010958,2,"2024-07-27T21:10:40.095",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407759,1722114640104,-500.0,0.00010958,2,"2024-07-27T21:10:40.104",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407761,1722114640114,-500.0,0.00010958,2,"2024-07-27T21:10:40.114",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407763,1722114640123,-500.0,0.00010958,2,"2024-07-27T21:10:40.123",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407765,1722114640133,-500.0,0.00010958,2,"2024-07-27T21:10:40.133",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407767,1722114640143,-419.38,0.00010958,2,"2024-07-27T21:10:40.143",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407769,1722114640153,-500.0,0.00010958,2,"2024-07-27T21:10:40.153",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407771,1722114640163,-500.0,0.00010958,2,"2024-07-27T21:10:40.163",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407773,1722114640173,-500.0,0.00010958,2,"2024-07-27T21:10:40.173",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407775,1722114640182,-500.0,0.00010958,2,"2024-07-27T21:10:40.182",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407777,1722114640191,-500.0,0.00010958,2,"2024-07-27T21:10:40.191",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407778,1722114640201,-500.0,0.00010958,2,"2024-07-27T21:10:40.201",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407781,1722114640213,-500.0,0.00010958,2,"2024-07-27T21:10:40.213",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407783,1722114640222,-500.0,0.00010958,2,"2024-07-27T21:10:40.222",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407785,1722114640232,-435.59887287,0.00010958,2,"2024-07-27T21:10:40.232",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407786,1722114640241,-500.0,0.00010958,2,"2024-07-27T21:10:40.241",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407789,1722114640251,-620.64,0.00010958,2,"2024-07-27T21:10:40.251",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407791,1722114640260,-500.0,0.00010958,2,"2024-07-27T21:10:40.260",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407793,1722114640270,-500.0,0.00010958,2,"2024-07-27T21:10:40.270",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407795,1722114640279,-500.0,0.00010958,2,"2024-07-27T21:10:40.279",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407797,1722114640288,-500.0,0.00010958,2,"2024-07-27T21:10:40.288",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407799,1722114640298,-546.29,0.00010958,2,"2024-07-27T21:10:40.298",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407801,1722114640307,-500.0,0.00010958,2,"2024-07-27T21:10:40.307",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407802,1722114640316,-500.0,0.00010958,2,"2024-07-27T21:10:40.316",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407804,1722114640325,-623.37,0.00010958,2,"2024-07-27T21:10:40.325",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407806,1722114640335,-524.71,0.00010958,2,"2024-07-27T21:10:40.335",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407808,1722114640344,-500.0,0.00010958,2,"2024-07-27T21:10:40.344",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407811,1722114640355,-500.0,0.00010958,2,"2024-07-27T21:10:40.355",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407813,1722114640365,-500.0,0.00010958,2,"2024-07-27T21:10:40.365",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407815,1722114640374,-500.0,0.00010958,2,"2024-07-27T21:10:40.374",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407816,1722114640384,-593.12,0.00010958,2,"2024-07-27T21:10:40.384",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407819,1722114640394,-500.0,0.00010958,2,"2024-07-27T21:10:40.394",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407821,1722114640404,-500.0,0.00010958,2,"2024-07-27T21:10:40.404",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407823,1722114640414,-500.0,0.00010958,2,"2024-07-27T21:10:40.414",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407825,1722114640424,-475.57592174,0.00010958,2,"2024-07-27T21:10:40.424",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407827,1722114640433,-500.0,0.00010958,2,"2024-07-27T21:10:40.433",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407829,1722114640444,-500.0,0.00010958,2,"2024-07-27T21:10:40.444",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407831,1722114640456,-500.0,0.00010958,2,"2024-07-27T21:10:40.456",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407832,1722114640465,-500.0,0.00010958,2,"2024-07-27T21:10:40.465",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407834,1722114640474,-500.0,0.00010958,2,"2024-07-27T21:10:40.474",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407836,1722114640484,-500.0,0.00010958,2,"2024-07-27T21:10:40.484",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407838,1722114640494,-500.0,0.00010958,2,"2024-07-27T21:10:40.494",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407840,1722114640503,-500.0,0.00010958,2,"2024-07-27T21:10:40.503",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407842,1722114640513,-500.0,0.00010958,2,"2024-07-27T21:10:40.513",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407844,1722114640522,-500.0,0.00010958,2,"2024-07-27T21:10:40.522",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407846,1722114640532,-500.0,0.00010958,2,"2024-07-27T21:10:40.532",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407848,1722114640541,-607.53393111,0.00010958,2,"2024-07-27T21:10:40.541",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407850,1722114640550,-500.0,0.00010958,2,"2024-07-27T21:10:40.550",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407852,1722114640560,-500.0,0.00010958,2,"2024-07-27T21:10:40.560",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407854,1722114640569,-18.94966994,0.00010958,2,"2024-07-27T21:10:40.569",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407857,1722114640583,-481.05033006,0.00010958,2,"2024-07-27T21:10:40.583",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407859,1722114640592,-500.0,0.00010958,2,"2024-07-27T21:10:40.592",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407861,1722114640602,-500.0,0.00010958,2,"2024-07-27T21:10:40.602",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407863,1722114640611,-215.13,0.00010958,2,"2024-07-27T21:10:40.611",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407865,1722114640622,-500.0,0.00010958,2,"2024-07-27T21:10:40.622",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407867,1722114640631,-500.0,0.00010958,2,"2024-07-27T21:10:40.631",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407869,1722114640640,-500.0,0.00010958,2,"2024-07-27T21:10:40.640",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407871,1722114640649,-137.81071233,0.00010958,2,"2024-07-27T21:10:40.649",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407873,1722114640661,-362.18928767,0.00010958,2,"2024-07-27T21:10:40.661",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407875,1722114640670,-236.2,0.00010958,2,"2024-07-27T21:10:40.670",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407877,1722114640681,-500.0,0.00010958,2,"2024-07-27T21:10:40.681",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407879,1722114640691,-500.0,0.00010958,2,"2024-07-27T21:10:40.691",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407880,1722114640700,-432.06008704,0.00010958,2,"2024-07-27T21:10:40.700",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407883,1722114640714,-67.93991296,0.00010958,2,"2024-07-27T21:10:40.714",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407884,1722114640724,-532.29,0.00010958,2,"2024-07-27T21:10:40.724",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407886,1722114640733,-500.0,0.00010958,2,"2024-07-27T21:10:40.733",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407888,1722114640742,-500.0,0.00010958,2,"2024-07-27T21:10:40.742",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407890,1722114640752,-423.38816704,0.00010958,2,"2024-07-27T21:10:40.752",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407892,1722114640763,-76.61183296,0.00010958,2,"2024-07-27T21:10:40.763",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407894,1722114640774,-500.0,0.00010958,2,"2024-07-27T21:10:40.774",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407896,1722114640783,-500.0,0.00010958,2,"2024-07-27T21:10:40.783",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407898,1722114640792,-500.0,0.00010958,2,"2024-07-27T21:10:40.792",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407900,1722114640801,-105.37357157,0.00010958,2,"2024-07-27T21:10:40.801",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407902,1722114640813,-394.62642843,0.00010958,2,"2024-07-27T21:10:40.813",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407904,1722114640822,-540.64,0.00010958,2,"2024-07-27T21:10:40.822",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407906,1722114640831,-50.78357157,0.00010958,2,"2024-07-27T21:10:40.831",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407908,1722114640843,-449.21642843,0.00010958,2,"2024-07-27T21:10:40.843",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407910,1722114640852,-500.0,0.00010958,2,"2024-07-27T21:10:40.852",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407912,1722114640862,-163.13324145,0.00010958,2,"2024-07-27T21:10:40.862",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407914,1722114640873,-336.86675855,0.00010958,2,"2024-07-27T21:10:40.873",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407916,1722114640883,-500.0,0.00010958,2,"2024-07-27T21:10:40.883",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407918,1722114640892,-500.0,0.00010958,2,"2024-07-27T21:10:40.892",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407920,1722114640903,-500.0,0.00010958,2,"2024-07-27T21:10:40.903",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407922,1722114640912,-365.64,0.00010958,2,"2024-07-27T21:10:40.912",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407924,1722114640922,-500.0,0.00010958,2,"2024-07-27T21:10:40.922",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407926,1722114640931,-503.38022581,0.00010958,2,"2024-07-27T21:10:40.931",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407928,1722114640940,-500.0,0.00010958,2,"2024-07-27T21:10:40.940",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407930,1722114640949,-500.0,0.00010958,2,"2024-07-27T21:10:40.949",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407932,1722114640962,-575.36,0.00010958,2,"2024-07-27T21:10:40.962",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407934,1722114640972,-416.91936216,0.00010958,2,"2024-07-27T21:10:40.972",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407936,1722114640985,-83.08063784,0.00010958,2,"2024-07-27T21:10:40.985",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407938,1722114640994,-251.06534936,0.00010958,2,"2024-07-27T21:10:40.994",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407940,1722114641005,-248.93465064,0.00010958,2,"2024-07-27T21:10:41.005",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407942,1722114641015,-500.0,0.00010958,2,"2024-07-27T21:10:41.015",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407944,1722114641024,-500.0,0.00010958,2,"2024-07-27T21:10:41.024",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407946,1722114641034,-500.0,0.00010958,2,"2024-07-27T21:10:41.034",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407948,1722114641043,-480.45823854,0.00010958,2,"2024-07-27T21:10:41.043",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407950,1722114641054,-19.54176146,0.00010958,2,"2024-07-27T21:10:41.054",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407952,1722114641064,-500.0,0.00010958,2,"2024-07-27T21:10:41.064",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407955,1722114641074,-500.0,0.00010958,2,"2024-07-27T21:10:41.074",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407957,1722114641083,-500.0,0.00010958,2,"2024-07-27T21:10:41.083",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407959,1722114641093,-500.0,0.00010958,2,"2024-07-27T21:10:41.093",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407961,1722114641102,-536.23960738,0.00010958,2,"2024-07-27T21:10:41.102",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407962,1722114641111,-500.0,0.00010958,2,"2024-07-27T21:10:41.111",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407964,1722114641121,-500.0,0.00010958,2,"2024-07-27T21:10:41.121",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407966,1722114641131,-500.0,0.00010958,2,"2024-07-27T21:10:41.131",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407968,1722114641140,-500.0,0.00010958,2,"2024-07-27T21:10:41.140",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407970,1722114641149,-500.0,0.00010958,2,"2024-07-27T21:10:41.149",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407972,1722114641159,-500.0,0.00010958,2,"2024-07-27T21:10:41.159",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407974,1722114641169,-500.0,0.00010958,2,"2024-07-27T21:10:41.169",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407976,1722114641178,-500.0,0.00010958,2,"2024-07-27T21:10:41.178",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407978,1722114641188,-500.0,0.00010958,2,"2024-07-27T21:10:41.188",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407980,1722114641198,-500.0,0.00010958,2,"2024-07-27T21:10:41.198",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407982,1722114641217,-500.0,0.00010958,2,"2024-07-27T21:10:41.217",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407984,1722114641227,-501.32,0.00010958,2,"2024-07-27T21:10:41.227",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407986,1722114641237,-500.0,0.00010958,2,"2024-07-27T21:10:41.237",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407988,1722114641248,-434.17,0.00010958,2,"2024-07-27T21:10:41.248",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407990,1722114641257,-500.0,0.00010958,2,"2024-07-27T21:10:41.257",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407992,1722114641267,-74.76076517,0.00010958,2,"2024-07-27T21:10:41.267",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407994,1722114641279,-425.23923483,0.00010958,2,"2024-07-27T21:10:41.279",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407996,1722114641289,-500.0,0.00010958,2,"2024-07-27T21:10:41.289",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333407998,1722114641299,-500.0,0.00010958,2,"2024-07-27T21:10:41.299",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408000,1722114641308,-500.0,0.00010958,2,"2024-07-27T21:10:41.308",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408001,1722114641318,-500.0,0.00010958,2,"2024-07-27T21:10:41.318",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408002,1722114641327,-500.0,0.00010958,2,"2024-07-27T21:10:41.327",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408003,1722114641337,-10.86025009,0.00010958,2,"2024-07-27T21:10:41.337",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408004,1722114641349,-489.13974991,0.00010958,2,"2024-07-27T21:10:41.349",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408005,1722114641358,-500.0,0.00010958,2,"2024-07-27T21:10:41.358",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408006,1722114641368,-500.0,0.00010958,2,"2024-07-27T21:10:41.368",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408007,1722114641378,-500.0,0.00010958,2,"2024-07-27T21:10:41.378",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408008,1722114641387,-555.88,0.00010958,2,"2024-07-27T21:10:41.387",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408009,1722114641397,-500.0,0.00010958,2,"2024-07-27T21:10:41.397",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408010,1722114641407,-500.0,0.00010958,2,"2024-07-27T21:10:41.407",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408011,1722114641417,-500.0,0.00010958,2,"2024-07-27T21:10:41.417",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408012,1722114641427,-500.0,0.00010958,2,"2024-07-27T21:10:41.427",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408013,1722114641437,-500.0,0.00010958,2,"2024-07-27T21:10:41.437",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408014,1722114641446,-500.0,0.00010958,2,"2024-07-27T21:10:41.446",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408015,1722114641461,-500.0,0.00010958,2,"2024-07-27T21:10:41.461",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408017,1722114641470,-500.0,0.00010958,2,"2024-07-27T21:10:41.470",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408019,1722114641480,-326.60743979,0.00010958,2,"2024-07-27T21:10:41.480",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408021,1722114641490,-644.42,0.00010958,2,"2024-07-27T21:10:41.490",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408023,1722114641499,-500.0,0.00010958,2,"2024-07-27T21:10:41.499",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408025,1722114641508,-500.0,0.00010958,2,"2024-07-27T21:10:41.508",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408027,1722114641518,-500.0,0.00010958,2,"2024-07-27T21:10:41.518",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408029,1722114641527,-506.6284412,0.00010958,2,"2024-07-27T21:10:41.527",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408031,1722114641536,-500.0,0.00010958,2,"2024-07-27T21:10:41.536",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408033,1722114641545,-500.0,0.00010958,2,"2024-07-27T21:10:41.545",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408035,1722114641554,-500.0,0.00010958,2,"2024-07-27T21:10:41.554",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408037,1722114641563,-106.93336617,0.00010958,2,"2024-07-27T21:10:41.563",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408039,1722114641575,-393.06663383,0.00010958,2,"2024-07-27T21:10:41.575",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408041,1722114641584,-504.15,0.00010958,2,"2024-07-27T21:10:41.584",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408043,1722114641593,-500.0,0.00010958,2,"2024-07-27T21:10:41.593",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408045,1722114641603,-500.0,0.00010958,2,"2024-07-27T21:10:41.603",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408046,1722114641613,-500.0,0.00010958,2,"2024-07-27T21:10:41.613",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408047,1722114641622,-500.0,0.00010958,2,"2024-07-27T21:10:41.622",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408048,1722114641631,-500.0,0.00010958,2,"2024-07-27T21:10:41.631",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408049,1722114641641,-58.36989858,0.00010958,2,"2024-07-27T21:10:41.641",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408051,1722114641652,-441.63010142,0.00010958,2,"2024-07-27T21:10:41.652",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408053,1722114641662,-205.89644558,0.00010958,2,"2024-07-27T21:10:41.662",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408055,1722114641673,-294.10355442,0.00010958,2,"2024-07-27T21:10:41.673",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408057,1722114641683,-445.59649558,0.00010958,2,"2024-07-27T21:10:41.683",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408059,1722114641699,-54.40350442,0.00010958,2,"2024-07-27T21:10:41.699",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408060,1722114641713,-298.81,0.00010958,2,"2024-07-27T21:10:41.713",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408061,1722114641723,-500.0,0.00010958,2,"2024-07-27T21:10:41.723",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408062,1722114641734,-500.0,0.00010958,2,"2024-07-27T21:10:41.734",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408063,1722114641744,-500.0,0.00010958,2,"2024-07-27T21:10:41.744",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408064,1722114641753,-135.36850339,0.00010958,2,"2024-07-27T21:10:41.753",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408065,1722114641766,-364.63149661,0.00010958,2,"2024-07-27T21:10:41.766",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408067,1722114641775,-500.0,0.00010958,2,"2024-07-27T21:10:41.775",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408069,1722114641786,-500.0,0.00010958,2,"2024-07-27T21:10:41.786",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408071,1722114641795,-500.0,0.00010958,2,"2024-07-27T21:10:41.795",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408074,1722114641805,-500.0,0.00010958,2,"2024-07-27T21:10:41.805",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408076,1722114641814,-500.0,0.00010958,2,"2024-07-27T21:10:41.814",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408078,1722114641824,-500.0,0.00010958,2,"2024-07-27T21:10:41.824",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408080,1722114641833,-418.22507913,0.00010958,2,"2024-07-27T21:10:41.833",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408082,1722114641843,-260.92,0.00010958,2,"2024-07-27T21:10:41.843",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408084,1722114641852,-500.0,0.00010958,2,"2024-07-27T21:10:41.852",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408086,1722114641862,-501.12,0.00010958,2,"2024-07-27T21:10:41.862",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408088,1722114641871,-413.26,0.00010958,2,"2024-07-27T21:10:41.871",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408090,1722114641880,-500.0,0.00010958,2,"2024-07-27T21:10:41.880",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408092,1722114641891,-8.43518462,0.00010958,2,"2024-07-27T21:10:41.891",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408094,1722114641904,-491.56481538,0.00010958,2,"2024-07-27T21:10:41.904",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408096,1722114641914,-500.0,0.00010958,2,"2024-07-27T21:10:41.914",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408098,1722114641923,-500.0,0.00010958,2,"2024-07-27T21:10:41.923",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408100,1722114641934,-500.0,0.00010958,2,"2024-07-27T21:10:41.934",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408102,1722114641944,-500.0,0.00010958,2,"2024-07-27T21:10:41.944",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408104,1722114641954,-500.0,0.00010958,2,"2024-07-27T21:10:41.954",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408106,1722114641970,-500.0,0.00010958,2,"2024-07-27T21:10:41.970",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408108,1722114641979,-500.0,0.00010958,2,"2024-07-27T21:10:41.979",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408110,1722114641988,-500.0,0.00010958,2,"2024-07-27T21:10:41.988",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408112,1722114641997,-1612.69,0.00010958,2,"2024-07-27T21:10:41.997",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408114,1722114642006,-1612.69,0.00010958,2,"2024-07-27T21:10:42.006",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408116,1722114642015,-500.0,0.00010958,2,"2024-07-27T21:10:42.015",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408118,1722114642025,-518.99,0.00010958,2,"2024-07-27T21:10:42.025",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408120,1722114642034,-251.19653248,0.00010958,2,"2024-07-27T21:10:42.034",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408121,1722114642043,-429.51,0.00010958,2,"2024-07-27T21:10:42.043",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408123,1722114642052,-640.01,0.00010958,2,"2024-07-27T21:10:42.052",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408126,1722114642061,-500.0,0.00010958,2,"2024-07-27T21:10:42.061",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408127,1722114642070,-500.0,0.00010958,2,"2024-07-27T21:10:42.070",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408129,1722114642080,-500.0,0.00010958,2,"2024-07-27T21:10:42.080",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408132,1722114642089,-500.0,0.00010958,2,"2024-07-27T21:10:42.089",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408134,1722114642099,-500.0,0.00010958,2,"2024-07-27T21:10:42.099",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408136,1722114642108,-500.0,0.00010958,2,"2024-07-27T21:10:42.108",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408138,1722114642117,-500.0,0.00010958,2,"2024-07-27T21:10:42.117",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408140,1722114642127,-500.0,0.00010958,2,"2024-07-27T21:10:42.127",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408142,1722114642136,-616.54260745,0.00010958,2,"2024-07-27T21:10:42.136",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408144,1722114642145,-500.0,0.00010958,2,"2024-07-27T21:10:42.145",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408146,1722114642154,-500.0,0.00010958,2,"2024-07-27T21:10:42.154",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408147,1722114642163,-303.10122158,0.00010958,2,"2024-07-27T21:10:42.163",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408149,1722114642172,-551.75,0.00010958,2,"2024-07-27T21:10:42.172",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408151,1722114642182,-500.0,0.00010958,2,"2024-07-27T21:10:42.182",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408153,1722114642191,-500.0,0.00010958,2,"2024-07-27T21:10:42.191",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408155,1722114642201,-500.0,0.00010958,2,"2024-07-27T21:10:42.201",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408158,1722114642216,-500.0,0.00010958,2,"2024-07-27T21:10:42.216",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408160,1722114642227,-500.0,0.00010958,2,"2024-07-27T21:10:42.227",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408162,1722114642236,-500.0,0.00010958,2,"2024-07-27T21:10:42.236",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408164,1722114642245,-500.0,0.00010958,2,"2024-07-27T21:10:42.245",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408166,1722114642255,-500.0,0.00010958,2,"2024-07-27T21:10:42.255",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408168,1722114642264,-256.25,0.00010958,2,"2024-07-27T21:10:42.264",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408170,1722114642274,-500.0,0.00010958,2,"2024-07-27T21:10:42.274",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408172,1722114642283,-500.0,0.00010958,2,"2024-07-27T21:10:42.283",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408174,1722114642292,-500.0,0.00010958,2,"2024-07-27T21:10:42.292",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408176,1722114642302,-500.0,0.00010958,2,"2024-07-27T21:10:42.302",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408180,1722114642311,-579.72,0.00010958,2,"2024-07-27T21:10:42.311",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408184,1722114642321,-500.0,0.00010958,2,"2024-07-27T21:10:42.321",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408187,1722114642330,-500.0,0.00010958,2,"2024-07-27T21:10:42.330",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408189,1722114642340,-609.14,0.00010958,2,"2024-07-27T21:10:42.340",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408191,1722114642349,-500.0,0.00010958,2,"2024-07-27T21:10:42.349",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408193,1722114642358,-500.0,0.00010958,2,"2024-07-27T21:10:42.358",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408194,1722114642368,-500.0,0.00010958,2,"2024-07-27T21:10:42.368",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408196,1722114642377,-500.0,0.00010958,2,"2024-07-27T21:10:42.377",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408198,1722114642386,-343.15,0.00010958,2,"2024-07-27T21:10:42.386",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408200,1722114642396,-500.0,0.00010958,2,"2024-07-27T21:10:42.396",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408203,1722114642406,-500.0,0.00010958,2,"2024-07-27T21:10:42.406",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408205,1722114642415,-414.08492747,0.00010958,2,"2024-07-27T21:10:42.415",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408207,1722114642425,-334.14,0.00010958,2,"2024-07-27T21:10:42.425",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408209,1722114642434,-500.0,0.00010958,2,"2024-07-27T21:10:42.434",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408211,1722114642443,-500.0,0.00010958,2,"2024-07-27T21:10:42.443",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408212,1722114642453,-524.62469659,0.00010958,2,"2024-07-27T21:10:42.453",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408214,1722114642466,-500.0,0.00010958,2,"2024-07-27T21:10:42.466",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408216,1722114642475,-500.0,0.00010958,2,"2024-07-27T21:10:42.475",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408220,1722114642484,-500.0,0.00010958,2,"2024-07-27T21:10:42.484",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408223,1722114642494,-500.0,0.00010958,2,"2024-07-27T21:10:42.494",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408227,1722114642503,-500.0,0.00010958,2,"2024-07-27T21:10:42.503",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408228,1722114642512,-597.01,0.00010958,2,"2024-07-27T21:10:42.512",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408230,1722114642522,-522.79,0.00010958,2,"2024-07-27T21:10:42.522",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408233,1722114642532,-500.0,0.00010958,2,"2024-07-27T21:10:42.532",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408235,1722114642543,-500.0,0.00010958,2,"2024-07-27T21:10:42.543",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408237,1722114642552,-500.0,0.00010958,2,"2024-07-27T21:10:42.552",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408239,1722114642561,-500.0,0.00010958,2,"2024-07-27T21:10:42.561",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408241,1722114642570,-500.0,0.00010958,2,"2024-07-27T21:10:42.570",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408243,1722114642579,-500.0,0.00010958,2,"2024-07-27T21:10:42.579",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408245,1722114642589,-500.0,0.00010958,2,"2024-07-27T21:10:42.589",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408247,1722114642598,-500.0,0.00010958,2,"2024-07-27T21:10:42.598",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408249,1722114642607,-624.46,0.00010958,2,"2024-07-27T21:10:42.607",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408251,1722114642616,-500.0,0.00010958,2,"2024-07-27T21:10:42.616",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408253,1722114642626,-599.48,0.00010958,2,"2024-07-27T21:10:42.626",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408255,1722114642636,-500.0,0.00010958,2,"2024-07-27T21:10:42.636",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408257,1722114642646,-500.0,0.00010958,2,"2024-07-27T21:10:42.646",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408259,1722114642655,-500.0,0.00010958,2,"2024-07-27T21:10:42.655",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408261,1722114642665,-500.0,0.00010958,2,"2024-07-27T21:10:42.665",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408263,1722114642675,-500.0,0.00010958,2,"2024-07-27T21:10:42.675",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408265,1722114642687,-500.0,0.00010958,2,"2024-07-27T21:10:42.687",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408267,1722114642700,-500.0,0.00010958,2,"2024-07-27T21:10:42.700",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408269,1722114642713,-500.0,0.00010958,2,"2024-07-27T21:10:42.713",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408271,1722114642723,-500.0,0.00010958,2,"2024-07-27T21:10:42.723",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408273,1722114642732,-500.0,0.00010958,2,"2024-07-27T21:10:42.732",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408275,1722114642741,-500.86243924,0.00010958,2,"2024-07-27T21:10:42.741",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408277,1722114642750,-500.0,0.00010958,2,"2024-07-27T21:10:42.750",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408279,1722114642759,-500.0,0.00010958,2,"2024-07-27T21:10:42.759",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408281,1722114642771,-500.0,0.00010958,2,"2024-07-27T21:10:42.771",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408283,1722114642781,-500.0,0.00010958,2,"2024-07-27T21:10:42.781",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408285,1722114642790,-500.0,0.00010958,2,"2024-07-27T21:10:42.790",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408286,1722114642799,-500.0,0.00010958,2,"2024-07-27T21:10:42.799",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408288,1722114642808,-500.0,0.00010958,2,"2024-07-27T21:10:42.808",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408290,1722114642817,-500.0,0.00010958,2,"2024-07-27T21:10:42.817",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408292,1722114642826,-500.0,0.00010958,2,"2024-07-27T21:10:42.826",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408294,1722114642836,-500.0,0.00010958,2,"2024-07-27T21:10:42.836",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408296,1722114642845,-500.0,0.00010958,2,"2024-07-27T21:10:42.845",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408298,1722114642854,-219.18,0.00010958,2,"2024-07-27T21:10:42.854",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408300,1722114642864,-500.0,0.00010958,2,"2024-07-27T21:10:42.864",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408302,1722114642874,-500.0,0.00010958,2,"2024-07-27T21:10:42.874",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408304,1722114642883,-526.61141761,0.00010958,2,"2024-07-27T21:10:42.883",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408306,1722114642893,-500.0,0.00010958,2,"2024-07-27T21:10:42.893",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408308,1722114642902,-500.0,0.00010958,2,"2024-07-27T21:10:42.902",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408310,1722114642911,-500.0,0.00010958,2,"2024-07-27T21:10:42.911",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408312,1722114642920,-500.0,0.00010958,2,"2024-07-27T21:10:42.920",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408330,1722114643092,-500.0,0.00010958,2,"2024-07-27T21:10:43.092",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408333,1722114643102,-500.0,0.00010958,2,"2024-07-27T21:10:43.102",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408335,1722114643111,-500.0,0.00010958,2,"2024-07-27T21:10:43.111",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408337,1722114643120,-500.0,0.00010958,2,"2024-07-27T21:10:43.120",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408339,1722114643130,-500.0,0.00010958,2,"2024-07-27T21:10:43.130",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408341,1722114643139,-500.0,0.00010958,2,"2024-07-27T21:10:43.139",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408343,1722114643150,-500.0,0.00010958,2,"2024-07-27T21:10:43.150",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408345,1722114643159,-500.0,0.00010958,2,"2024-07-27T21:10:43.159",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408347,1722114643169,-500.0,0.00010958,2,"2024-07-27T21:10:43.169",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408349,1722114643178,-500.0,0.00010958,2,"2024-07-27T21:10:43.178",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408351,1722114643188,-500.0,0.00010958,2,"2024-07-27T21:10:43.188",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408353,1722114643197,-500.0,0.00010958,2,"2024-07-27T21:10:43.197",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408355,1722114643211,-500.0,0.00010958,2,"2024-07-27T21:10:43.211",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408357,1722114643220,-500.0,0.00010958,2,"2024-07-27T21:10:43.220",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408359,1722114643229,-500.0,0.00010958,2,"2024-07-27T21:10:43.229",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408361,1722114643239,-500.0,0.00010958,2,"2024-07-27T21:10:43.239",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408363,1722114643249,-500.0,0.00010958,2,"2024-07-27T21:10:43.249",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408365,1722114643258,-500.0,0.00010958,2,"2024-07-27T21:10:43.258",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408367,1722114643268,-500.0,0.00010958,2,"2024-07-27T21:10:43.268",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408369,1722114643278,-500.0,0.00010958,2,"2024-07-27T21:10:43.278",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408371,1722114643288,-500.0,0.00010958,2,"2024-07-27T21:10:43.288",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408373,1722114643297,-500.0,0.00010958,2,"2024-07-27T21:10:43.297",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408375,1722114643306,-500.0,0.00010958,2,"2024-07-27T21:10:43.306",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408377,1722114643315,-500.0,0.00010958,2,"2024-07-27T21:10:43.315",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408379,1722114643325,-500.0,0.00010958,2,"2024-07-27T21:10:43.325",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408381,1722114643334,-354.9,0.00010958,2,"2024-07-27T21:10:43.334",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408383,1722114643343,-500.0,0.00010958,2,"2024-07-27T21:10:43.343",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408385,1722114643352,-40.73748806,0.00010958,2,"2024-07-27T21:10:43.352",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408409,1722114643582,-459.26251194,0.00010958,2,"2024-07-27T21:10:43.582",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408411,1722114643592,-500.0,0.00010958,2,"2024-07-27T21:10:43.592",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408413,1722114643601,-500.0,0.00010958,2,"2024-07-27T21:10:43.601",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408415,1722114643610,-500.0,0.00010958,2,"2024-07-27T21:10:43.610",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408417,1722114643619,-500.0,0.00010958,2,"2024-07-27T21:10:43.619",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408419,1722114643629,-500.0,0.00010958,2,"2024-07-27T21:10:43.629",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408421,1722114643639,-500.0,0.00010958,2,"2024-07-27T21:10:43.639",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408423,1722114643648,-500.0,0.00010958,2,"2024-07-27T21:10:43.648",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408425,1722114643658,-500.0,0.00010958,2,"2024-07-27T21:10:43.658",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408427,1722114643667,-500.0,0.00010958,2,"2024-07-27T21:10:43.667",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408429,1722114643679,-500.0,0.00010958,2,"2024-07-27T21:10:43.679",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408431,1722114643690,-500.0,0.00010958,2,"2024-07-27T21:10:43.690",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408433,1722114643699,-500.0,0.00010958,2,"2024-07-27T21:10:43.699",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408435,1722114643711,-500.0,0.00010958,2,"2024-07-27T21:10:43.711",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408437,1722114643720,-500.0,0.00010958,2,"2024-07-27T21:10:43.720",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408439,1722114643730,-504.35916035,0.00010958,2,"2024-07-27T21:10:43.730",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408441,1722114643739,-500.0,0.00010958,2,"2024-07-27T21:10:43.739",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408443,1722114643749,-500.0,0.00010958,2,"2024-07-27T21:10:43.749",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408445,1722114643760,-500.0,0.00010958,2,"2024-07-27T21:10:43.760",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408447,1722114643770,-500.0,0.00010958,2,"2024-07-27T21:10:43.770",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408449,1722114643780,-500.0,0.00010958,2,"2024-07-27T21:10:43.780",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408451,1722114643789,-500.0,0.00010958,2,"2024-07-27T21:10:43.789",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408453,1722114643798,-500.0,0.00010958,2,"2024-07-27T21:10:43.798",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408455,1722114643808,-500.0,0.00010958,2,"2024-07-27T21:10:43.808",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408457,1722114643817,-500.0,0.00010958,2,"2024-07-27T21:10:43.817",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408459,1722114643827,-500.0,0.00010958,2,"2024-07-27T21:10:43.827",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408461,1722114643836,-500.0,0.00010958,2,"2024-07-27T21:10:43.836",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408463,1722114643846,-500.0,0.00010958,2,"2024-07-27T21:10:43.846",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408465,1722114643855,-500.0,0.00010958,2,"2024-07-27T21:10:43.855",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408467,1722114643865,-500.0,0.00010958,2,"2024-07-27T21:10:43.865",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408469,1722114643874,-500.0,0.00010958,2,"2024-07-27T21:10:43.874",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408471,1722114643884,-275.03476172,0.00010958,2,"2024-07-27T21:10:43.884",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408473,1722114643896,-224.96523828,0.00010958,2,"2024-07-27T21:10:43.896",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408475,1722114643905,-192.39846399,0.00010958,2,"2024-07-27T21:10:43.905",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408484,1722114643985,-562.8800002,8.219e-05,2,"2024-07-27T21:10:43.985",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408487,1722114644002,-400.0,8.219e-05,2,"2024-07-27T21:10:44.002",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408489,1722114644014,-341.3299998,8.219e-05,2,"2024-07-27T21:10:44.014",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408491,1722114644023,-1449.45668,0.00010416,2,"2024-07-27T21:10:44.023",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408493,1722114644033,-1056.80601016,0.00010482,2,"2024-07-27T21:10:44.033",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408495,1722114644044,-247.40398984,0.00010482,2,"2024-07-27T21:10:44.044",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408497,1722114644053,-1664.160593,0.00010627,2,"2024-07-27T21:10:44.053",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408499,1722114644063,-307.60153601,0.00010958,2,"2024-07-27T21:10:44.063",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408501,1722114644072,-500.0,0.00010958,2,"2024-07-27T21:10:44.072",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408503,1722114644082,-500.0,0.00010958,2,"2024-07-27T21:10:44.082",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408505,1722114644092,-500.0,0.00010958,2,"2024-07-27T21:10:44.092",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408507,1722114644101,-386.94,0.00010958,2,"2024-07-27T21:10:44.101",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408509,1722114644110,-500.0,0.00010958,2,"2024-07-27T21:10:44.110",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408511,1722114644120,-500.0,0.00010958,2,"2024-07-27T21:10:44.120",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408513,1722114644129,-500.0,0.00010958,2,"2024-07-27T21:10:44.129",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408515,1722114644138,-500.0,0.00010958,2,"2024-07-27T21:10:44.138",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408517,1722114644148,-500.0,0.00010958,2,"2024-07-27T21:10:44.148",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408519,1722114644157,-500.0,0.00010958,2,"2024-07-27T21:10:44.157",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408521,1722114644167,-500.0,0.00010958,2,"2024-07-27T21:10:44.167",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408523,1722114644176,-500.0,0.00010958,2,"2024-07-27T21:10:44.176",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408525,1722114644187,-500.0,0.00010958,2,"2024-07-27T21:10:44.187",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408527,1722114644196,-500.0,0.00010958,2,"2024-07-27T21:10:44.196",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408529,1722114644206,-500.0,0.00010958,2,"2024-07-27T21:10:44.206",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408531,1722114644219,-500.0,0.00010958,2,"2024-07-27T21:10:44.219",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408533,1722114644228,-500.0,0.00010958,2,"2024-07-27T21:10:44.228",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408535,1722114644237,-500.0,0.00010958,2,"2024-07-27T21:10:44.237",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408537,1722114644247,-500.0,0.00010958,2,"2024-07-27T21:10:44.247",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408539,1722114644257,-500.0,0.00010958,2,"2024-07-27T21:10:44.257",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408541,1722114644267,-500.0,0.00010958,2,"2024-07-27T21:10:44.267",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408543,1722114644276,-500.0,0.00010958,2,"2024-07-27T21:10:44.276",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408545,1722114644286,-500.0,0.00010958,2,"2024-07-27T21:10:44.286",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408547,1722114644296,-500.0,0.00010958,2,"2024-07-27T21:10:44.296",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408549,1722114644305,-500.0,0.00010958,2,"2024-07-27T21:10:44.305",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408550,1722114644315,-281.23,0.00010958,2,"2024-07-27T21:10:44.315",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408552,1722114644324,-500.0,0.00010958,2,"2024-07-27T21:10:44.324",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408554,1722114644334,-500.0,0.00010958,2,"2024-07-27T21:10:44.334",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408556,1722114644344,-500.0,0.00010958,2,"2024-07-27T21:10:44.344",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408557,1722114644354,-500.0,0.00010958,2,"2024-07-27T21:10:44.354",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408559,1722114644363,-500.0,0.00010958,2,"2024-07-27T21:10:44.363",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408561,1722114644373,-500.6545172,0.00010958,2,"2024-07-27T21:10:44.373",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408563,1722114644382,-500.0,0.00010958,2,"2024-07-27T21:10:44.382",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408564,1722114644392,-500.0,0.00010958,2,"2024-07-27T21:10:44.392",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408565,1722114644401,-502.56327044,0.00010958,2,"2024-07-27T21:10:44.401",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408566,1722114644411,-500.0,0.00010958,2,"2024-07-27T21:10:44.411",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408567,1722114644420,-500.0,0.00010958,2,"2024-07-27T21:10:44.420",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408568,1722114644430,-500.0,0.00010958,2,"2024-07-27T21:10:44.430",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408569,1722114644440,-500.0,0.00010958,2,"2024-07-27T21:10:44.440",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408570,1722114644450,-500.0,0.00010958,2,"2024-07-27T21:10:44.450",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408571,1722114644461,-500.0,0.00010958,2,"2024-07-27T21:10:44.461",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408572,1722114644471,-500.0,0.00010958,2,"2024-07-27T21:10:44.471",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408573,1722114644480,-500.0,0.00010958,2,"2024-07-27T21:10:44.480",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408574,1722114644490,-500.0,0.00010958,2,"2024-07-27T21:10:44.490",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408575,1722114644500,-248.36,0.00010958,2,"2024-07-27T21:10:44.500",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408576,1722114644510,-500.0,0.00010958,2,"2024-07-27T21:10:44.510",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408577,1722114644520,-517.03,0.00010958,2,"2024-07-27T21:10:44.520",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408578,1722114644529,-500.0,0.00010958,2,"2024-07-27T21:10:44.529",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408579,1722114644538,-500.0,0.00010958,2,"2024-07-27T21:10:44.538",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408580,1722114644548,-500.0,0.00010958,2,"2024-07-27T21:10:44.548",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408581,1722114644558,-500.0,0.00010958,2,"2024-07-27T21:10:44.558",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408582,1722114644569,-602.24,0.00010958,2,"2024-07-27T21:10:44.569",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408583,1722114644579,-500.0,0.00010958,2,"2024-07-27T21:10:44.579",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408585,1722114644590,-500.0,0.00010958,2,"2024-07-27T21:10:44.590",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408587,1722114644600,-500.0,0.00010958,2,"2024-07-27T21:10:44.600",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408589,1722114644610,-500.0,0.00010958,2,"2024-07-27T21:10:44.610",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408591,1722114644620,-500.0,0.00010958,2,"2024-07-27T21:10:44.620",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408593,1722114644630,-217.63,0.00010958,2,"2024-07-27T21:10:44.630",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408595,1722114644639,-500.0,0.00010958,2,"2024-07-27T21:10:44.639",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408597,1722114644650,-500.0,0.00010958,2,"2024-07-27T21:10:44.650",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408599,1722114644660,-500.0,0.00010958,2,"2024-07-27T21:10:44.660",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408601,1722114644669,-500.0,0.00010958,2,"2024-07-27T21:10:44.669",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408603,1722114644681,-500.0,0.00010958,2,"2024-07-27T21:10:44.681",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408605,1722114644690,-468.02,0.00010958,2,"2024-07-27T21:10:44.690",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408607,1722114644704,-500.0,0.00010958,2,"2024-07-27T21:10:44.704",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408609,1722114644716,-500.0,0.00010958,2,"2024-07-27T21:10:44.716",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408611,1722114644725,-500.0,0.00010958,2,"2024-07-27T21:10:44.725",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408613,1722114644735,-500.0,0.00010958,2,"2024-07-27T21:10:44.735",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408615,1722114644744,-500.0,0.00010958,2,"2024-07-27T21:10:44.744",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408617,1722114644754,-500.0,0.00010958,2,"2024-07-27T21:10:44.754",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408619,1722114644764,-68.64105689,0.00010958,2,"2024-07-27T21:10:44.764",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408621,1722114644779,-432.15327016,0.00010958,2,"2024-07-27T21:10:44.779",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408622,1722114644789,-500.0,0.00010958,2,"2024-07-27T21:10:44.789",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408623,1722114644798,-500.0,0.00010958,2,"2024-07-27T21:10:44.798",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408624,1722114644808,-377.56,0.00010958,2,"2024-07-27T21:10:44.808",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408625,1722114644817,-500.0,0.00010958,2,"2024-07-27T21:10:44.817",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408626,1722114644827,-150.0,0.00010958,2,"2024-07-27T21:10:44.827",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408627,1722114644837,-500.0,0.00010958,2,"2024-07-27T21:10:44.837",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408628,1722114644852,-500.0,0.00010958,2,"2024-07-27T21:10:44.852",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408629,1722114644861,-500.0,0.00010958,2,"2024-07-27T21:10:44.861",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408630,1722114644871,-271.60354152,0.00010958,2,"2024-07-27T21:10:44.871",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408631,1722114644880,-500.84793812,0.00010958,2,"2024-07-27T21:10:44.880",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408632,1722114644890,-500.0,0.00010958,2,"2024-07-27T21:10:44.890",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408633,1722114644899,-546.23,0.00010958,2,"2024-07-27T21:10:44.899",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408635,1722114644909,-500.0,0.00010958,2,"2024-07-27T21:10:44.909",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408637,1722114644919,-500.0,0.00010958,2,"2024-07-27T21:10:44.919",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408639,1722114644929,-500.0,0.00010958,2,"2024-07-27T21:10:44.929",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408641,1722114644938,-597.23,0.00010958,2,"2024-07-27T21:10:44.938",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408643,1722114644948,-500.0,0.00010958,2,"2024-07-27T21:10:44.948",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408645,1722114644959,-189.3,0.00010958,2,"2024-07-27T21:10:44.959",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408647,1722114644968,-500.0,0.00010958,2,"2024-07-27T21:10:44.968",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408649,1722114644978,-500.0,0.00010958,2,"2024-07-27T21:10:44.978",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408651,1722114644987,-500.0,0.00010958,2,"2024-07-27T21:10:44.987",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408653,1722114644997,-500.0,0.00010958,2,"2024-07-27T21:10:44.997",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408655,1722114645007,-425.24,0.00010958,2,"2024-07-27T21:10:45.007",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408657,1722114645016,-212.85,0.00010958,2,"2024-07-27T21:10:45.016",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408659,1722114645026,-500.0,0.00010958,2,"2024-07-27T21:10:45.026",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408661,1722114645036,-500.0,0.00010958,2,"2024-07-27T21:10:45.036",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408662,1722114645046,-500.0,0.00010958,2,"2024-07-27T21:10:45.046",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408664,1722114645056,-500.0,0.00010958,2,"2024-07-27T21:10:45.056",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408666,1722114645066,-500.0,0.00010958,2,"2024-07-27T21:10:45.066",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408668,1722114645075,-500.0,0.00010958,2,"2024-07-27T21:10:45.075",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408671,1722114645086,-500.0,0.00010958,2,"2024-07-27T21:10:45.086",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408672,1722114645096,-500.0,0.00010958,2,"2024-07-27T21:10:45.096",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408675,1722114645107,-235.51,0.00010958,2,"2024-07-27T21:10:45.107",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408677,1722114645117,-500.0,0.00010958,2,"2024-07-27T21:10:45.117",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408679,1722114645127,-500.0,0.00010958,2,"2024-07-27T21:10:45.127",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408681,1722114645136,-380.76,0.00010958,2,"2024-07-27T21:10:45.136",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408683,1722114645146,-297.86227133,0.00010958,2,"2024-07-27T21:10:45.146",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408685,1722114645156,-500.0,0.00010958,2,"2024-07-27T21:10:45.156",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408687,1722114645166,-500.0,0.00010958,2,"2024-07-27T21:10:45.166",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408689,1722114645177,-500.0,0.00010958,2,"2024-07-27T21:10:45.177",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408691,1722114645187,-500.0,0.00010958,2,"2024-07-27T21:10:45.187",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408693,1722114645198,-500.0,0.00010958,2,"2024-07-27T21:10:45.198",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408695,1722114645210,-500.0,0.00010958,2,"2024-07-27T21:10:45.210",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408697,1722114645221,-497.3,0.00010958,2,"2024-07-27T21:10:45.221",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408699,1722114645231,-231.94,0.00010958,2,"2024-07-27T21:10:45.231",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408701,1722114645243,-558.2210348,0.00010958,2,"2024-07-27T21:10:45.243",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408703,1722114645253,-527.44810216,0.00010958,2,"2024-07-27T21:10:45.253",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408705,1722114645264,-498.6,0.00010958,2,"2024-07-27T21:10:45.264",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408707,1722114645274,-371.50074061,0.00010958,2,"2024-07-27T21:10:45.274",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408709,1722114645284,-280.90466451,0.00010958,2,"2024-07-27T21:10:45.284",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408711,1722114645294,-500.0,0.00010958,2,"2024-07-27T21:10:45.294",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408714,1722114645304,-500.0,0.00010958,2,"2024-07-27T21:10:45.304",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408717,1722114645313,-500.0,0.00010958,2,"2024-07-27T21:10:45.313",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408720,1722114645323,-264.08,0.00010958,2,"2024-07-27T21:10:45.323",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408723,1722114645333,-500.0,0.00010958,2,"2024-07-27T21:10:45.333",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408725,1722114645343,-500.0,0.00010958,2,"2024-07-27T21:10:45.343",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408726,1722114645352,-500.0,0.00010958,2,"2024-07-27T21:10:45.352",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408727,1722114645362,-500.0,0.00010958,2,"2024-07-27T21:10:45.362",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408728,1722114645372,-500.0,0.00010958,2,"2024-07-27T21:10:45.372",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408729,1722114645382,-500.0,0.00010958,2,"2024-07-27T21:10:45.382",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408731,1722114645391,-227.45699027,0.00010958,2,"2024-07-27T21:10:45.391",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408738,1722114645447,-6142.6917066,0.00010958,2,"2024-07-27T21:10:45.447",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408740,1722114645460,-500.0,0.00010958,2,"2024-07-27T21:10:45.460",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408742,1722114645470,-500.0,0.00010958,2,"2024-07-27T21:10:45.470",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408744,1722114645480,-500.0,0.00010959,2,"2024-07-27T21:10:45.480",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408746,1722114645490,-500.0,0.00010959,2,"2024-07-27T21:10:45.490",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408748,1722114645500,-250.0,0.00010959,2,"2024-07-27T21:10:45.500",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408750,1722114645510,-1500.0,0.00010959,5,"2024-07-27T21:10:45.510",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408752,1722114645519,-500.0,0.00010996,2,"2024-07-27T21:10:45.519",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408754,1722114645528,-559.86,0.00010996,2,"2024-07-27T21:10:45.528",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408756,1722114645538,-500.0,0.00010996,2,"2024-07-27T21:10:45.538",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408758,1722114645547,-500.0,0.00010996,2,"2024-07-27T21:10:45.547",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408760,1722114645556,-500.0,0.00010996,2,"2024-07-27T21:10:45.556",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408762,1722114645566,-396.17,0.00010996,2,"2024-07-27T21:10:45.566",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408764,1722114645575,-500.0,0.00010996,2,"2024-07-27T21:10:45.575",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408766,1722114645585,-500.0,0.00010996,2,"2024-07-27T21:10:45.585",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408768,1722114645595,-500.0,0.00010996,2,"2024-07-27T21:10:45.595",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408770,1722114645604,-500.0,0.00010996,2,"2024-07-27T21:10:45.604",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408772,1722114645614,-616.29,0.00010996,2,"2024-07-27T21:10:45.614",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408774,1722114645623,-308.38974025,0.00010996,2,"2024-07-27T21:10:45.623",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408776,1722114645635,-191.61025975,0.00010996,2,"2024-07-27T21:10:45.635",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408778,1722114645646,-500.0,0.00010996,2,"2024-07-27T21:10:45.646",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408780,1722114645656,-631.18,0.00010996,2,"2024-07-27T21:10:45.656",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408782,1722114645665,-500.0,0.00010996,2,"2024-07-27T21:10:45.665",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408784,1722114645674,-500.0,0.00010996,2,"2024-07-27T21:10:45.674",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408786,1722114645689,-500.0,0.00010996,2,"2024-07-27T21:10:45.689",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408788,1722114645698,-500.0,0.00010996,2,"2024-07-27T21:10:45.698",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408790,1722114645709,-337.0,0.00010996,2,"2024-07-27T21:10:45.709",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408792,1722114645719,-500.0,0.00010996,2,"2024-07-27T21:10:45.719",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408794,1722114645730,-1612.69,0.00010996,2,"2024-07-27T21:10:45.730",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408796,1722114645739,-638.46,0.00010996,2,"2024-07-27T21:10:45.739",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408798,1722114645748,-469.98,0.00010996,2,"2024-07-27T21:10:45.748",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408799,1722114645758,-500.0,0.00010996,2,"2024-07-27T21:10:45.758",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408801,1722114645769,-500.0,0.00010996,2,"2024-07-27T21:10:45.769",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408803,1722114645780,-398.96,0.00010996,2,"2024-07-27T21:10:45.780",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408805,1722114645789,-500.0,0.00010996,2,"2024-07-27T21:10:45.789",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408807,1722114645799,-500.0,0.00010998,2,"2024-07-27T21:10:45.799",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408809,1722114645808,-500.0,0.00010998,2,"2024-07-27T21:10:45.808",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408811,1722114645818,-500.0,0.00010998,2,"2024-07-27T21:10:45.818",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408813,1722114645827,-500.0,0.00010998,2,"2024-07-27T21:10:45.827",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408815,1722114645837,-211.73,0.00010998,2,"2024-07-27T21:10:45.837",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408817,1722114645847,-500.0,0.00010998,2,"2024-07-27T21:10:45.847",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408819,1722114645856,-591.19,0.00010998,2,"2024-07-27T21:10:45.856",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408821,1722114645865,-500.0,0.00010998,2,"2024-07-27T21:10:45.865",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408823,1722114645876,-500.0,0.00010998,2,"2024-07-27T21:10:45.876",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408825,1722114645886,-547.97,0.00010998,2,"2024-07-27T21:10:45.886",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408827,1722114645896,-423.38,0.00010998,2,"2024-07-27T21:10:45.896",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408829,1722114645905,-500.0,0.00010998,2,"2024-07-27T21:10:45.905",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408831,1722114645915,-500.0,0.00010998,2,"2024-07-27T21:10:45.915",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408833,1722114645925,-500.0,0.00010998,2,"2024-07-27T21:10:45.925",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408835,1722114645934,-500.0,0.00010998,2,"2024-07-27T21:10:45.934",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408837,1722114645943,-500.0,0.00010998,2,"2024-07-27T21:10:45.943",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408839,1722114645953,-500.0,0.00010998,2,"2024-07-27T21:10:45.953",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408841,1722114645965,-500.0,0.00010998,2,"2024-07-27T21:10:45.965",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408843,1722114645975,-500.0,0.00010998,2,"2024-07-27T21:10:45.975",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408844,1722114645984,-527.88,0.00010998,2,"2024-07-27T21:10:45.984",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408846,1722114645994,-500.0,0.00010998,2,"2024-07-27T21:10:45.994",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408848,1722114646003,-500.0,0.00010998,2,"2024-07-27T21:10:46.003",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408851,1722114646013,-247.11,0.00010998,2,"2024-07-27T21:10:46.013",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408852,1722114646023,-500.0,0.00010998,2,"2024-07-27T21:10:46.023",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408855,1722114646032,-500.0,0.00010998,2,"2024-07-27T21:10:46.032",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408856,1722114646041,-500.0,0.00010998,2,"2024-07-27T21:10:46.041",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408858,1722114646051,-500.0,0.00010998,2,"2024-07-27T21:10:46.051",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408860,1722114646060,-500.0,0.00010998,2,"2024-07-27T21:10:46.060",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408862,1722114646069,-500.0,0.00010998,2,"2024-07-27T21:10:46.069",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408864,1722114646079,-500.0,0.00010998,2,"2024-07-27T21:10:46.079",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408866,1722114646089,-500.0,0.00010998,2,"2024-07-27T21:10:46.089",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408868,1722114646098,-500.0,0.00010998,2,"2024-07-27T21:10:46.098",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408870,1722114646108,-500.0,0.00010998,2,"2024-07-27T21:10:46.108",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408872,1722114646119,-500.0,0.00010998,2,"2024-07-27T21:10:46.119",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408874,1722114646129,-500.0,0.00010998,2,"2024-07-27T21:10:46.129",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408876,1722114646139,-500.0,0.00010998,2,"2024-07-27T21:10:46.139",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408878,1722114646148,-500.0,0.00010998,2,"2024-07-27T21:10:46.148",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408880,1722114646158,-500.0,0.00010998,2,"2024-07-27T21:10:46.158",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408882,1722114646169,-500.0,0.00010998,2,"2024-07-27T21:10:46.169",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408884,1722114646178,-565.22,0.00010998,2,"2024-07-27T21:10:46.178",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408886,1722114646189,-500.0,0.00010998,2,"2024-07-27T21:10:46.189",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408888,1722114646198,-500.0,0.00010998,2,"2024-07-27T21:10:46.198",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408890,1722114646211,-500.0,0.00010998,2,"2024-07-27T21:10:46.211",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408892,1722114646221,-500.0,0.00010998,2,"2024-07-27T21:10:46.221",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408895,1722114646230,-500.0,0.00010998,2,"2024-07-27T21:10:46.230",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408897,1722114646240,-500.0,0.00010998,2,"2024-07-27T21:10:46.240",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408899,1722114646250,-500.0,0.00010998,2,"2024-07-27T21:10:46.250",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408900,1722114646259,-281.95,0.00010998,2,"2024-07-27T21:10:46.259",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408902,1722114646268,-500.0,0.00010998,2,"2024-07-27T21:10:46.268",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408904,1722114646278,-500.0,0.00010998,2,"2024-07-27T21:10:46.278",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408906,1722114646289,-500.0,0.00010998,2,"2024-07-27T21:10:46.289",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408908,1722114646299,-500.0,0.00010998,2,"2024-07-27T21:10:46.299",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408910,1722114646309,-500.0,0.00010998,2,"2024-07-27T21:10:46.309",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408913,1722114646319,-500.0,0.00010998,2,"2024-07-27T21:10:46.319",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408915,1722114646329,-208.01932035,0.00010998,2,"2024-07-27T21:10:46.329",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408917,1722114646342,-291.98067965,0.00010998,2,"2024-07-27T21:10:46.342",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408919,1722114646351,-500.0,0.00010998,2,"2024-07-27T21:10:46.351",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408921,1722114646361,-1612.69,0.00010998,2,"2024-07-27T21:10:46.361",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408923,1722114646370,-1612.69,0.00010998,2,"2024-07-27T21:10:46.370",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408925,1722114646380,-500.0,0.00010998,2,"2024-07-27T21:10:46.380",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408927,1722114646389,-217.26,0.00010998,2,"2024-07-27T21:10:46.389",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408929,1722114646398,-500.0,0.00010998,2,"2024-07-27T21:10:46.398",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408931,1722114646407,-500.0,0.00010998,2,"2024-07-27T21:10:46.407",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408932,1722114646416,-454.77,0.00010999,2,"2024-07-27T21:10:46.416",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408934,1722114646426,-500.0,0.00010999,2,"2024-07-27T21:10:46.426",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408936,1722114646436,-500.0,0.00010999,2,"2024-07-27T21:10:46.436",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408938,1722114646445,-341.74,0.00010999,2,"2024-07-27T21:10:46.445",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408941,1722114646455,-500.0,0.00010999,2,"2024-07-27T21:10:46.455",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408943,1722114646467,-500.0,0.00010999,2,"2024-07-27T21:10:46.467",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408945,1722114646478,-500.0,0.00010999,2,"2024-07-27T21:10:46.478",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408946,1722114646488,-500.0,0.00010999,2,"2024-07-27T21:10:46.488",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408947,1722114646497,-500.0,0.00010999,2,"2024-07-27T21:10:46.497",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408948,1722114646507,-403.44,0.00010999,2,"2024-07-27T21:10:46.507",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408949,1722114646517,-500.0,0.00010999,2,"2024-07-27T21:10:46.517",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408950,1722114646527,-500.0,0.00010999,2,"2024-07-27T21:10:46.527",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408951,1722114646537,-500.0,0.00010999,2,"2024-07-27T21:10:46.537",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408952,1722114646546,-500.0,0.00010999,2,"2024-07-27T21:10:46.546",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408953,1722114646555,-500.0,0.00010999,2,"2024-07-27T21:10:46.555",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408954,1722114646564,-500.0,0.00010999,2,"2024-07-27T21:10:46.564",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408955,1722114646574,-500.0,0.00010999,2,"2024-07-27T21:10:46.574",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408956,1722114646583,-500.0,0.00010999,2,"2024-07-27T21:10:46.583",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408957,1722114646592,-500.0,0.00010999,2,"2024-07-27T21:10:46.592",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408958,1722114646602,-302.83,0.00010999,2,"2024-07-27T21:10:46.602",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408959,1722114646611,-500.0,0.00010999,2,"2024-07-27T21:10:46.611",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408960,1722114646620,-500.0,0.00010999,2,"2024-07-27T21:10:46.620",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408961,1722114646630,-500.0,0.00010999,2,"2024-07-27T21:10:46.630",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408962,1722114646639,-500.0,0.00010999,2,"2024-07-27T21:10:46.639",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408963,1722114646648,-500.0,0.00010999,2,"2024-07-27T21:10:46.648",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408964,1722114646658,-500.0,0.00010999,2,"2024-07-27T21:10:46.658",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408965,1722114646667,-454.04,0.00010999,2,"2024-07-27T21:10:46.667",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408966,1722114646676,-500.0,0.00010999,2,"2024-07-27T21:10:46.676",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408967,1722114646686,-481.47,0.00010999,2,"2024-07-27T21:10:46.686",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408968,1722114646698,-1113.93944268,0.00010999,3,"2024-07-27T21:10:46.698",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408969,1722114646708,-297.93,0.00010999,2,"2024-07-27T21:10:46.708",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408970,1722114646719,-500.0,0.00010999,2,"2024-07-27T21:10:46.719",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408971,1722114646728,-341.55,0.00010999,2,"2024-07-27T21:10:46.728",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408972,1722114646739,-500.0,0.00010999,2,"2024-07-27T21:10:46.739",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408973,1722114646748,-427.15,0.00010999,2,"2024-07-27T21:10:46.748",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408974,1722114646758,-170.81,0.00010999,2,"2024-07-27T21:10:46.758",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408975,1722114646769,-500.0,0.00010999,2,"2024-07-27T21:10:46.769",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408976,1722114646778,-485.55398206,0.00010999,2,"2024-07-27T21:10:46.778",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408977,1722114646788,-500.0,0.00010999,2,"2024-07-27T21:10:46.788",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408978,1722114646798,-500.0,0.00010999,2,"2024-07-27T21:10:46.798",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408979,1722114646807,-500.0,0.00010999,2,"2024-07-27T21:10:46.807",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408980,1722114646817,-361.54,0.00010999,2,"2024-07-27T21:10:46.817",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408981,1722114646826,-216.39,0.00010999,2,"2024-07-27T21:10:46.826",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408982,1722114646835,-292.25,0.00010999,2,"2024-07-27T21:10:46.835",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408983,1722114646845,-610.37620477,0.00010999,2,"2024-07-27T21:10:46.845",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408984,1722114646854,-1612.69,0.00010999,2,"2024-07-27T21:10:46.854",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408985,1722114646864,-1612.69,0.00010999,2,"2024-07-27T21:10:46.864",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408986,1722114646873,-1612.69,0.00010999,2,"2024-07-27T21:10:46.873",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408987,1722114646883,-1612.69,0.00010999,2,"2024-07-27T21:10:46.883",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408988,1722114646892,-1612.69,0.00010999,2,"2024-07-27T21:10:46.892",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408989,1722114646902,-1612.69,0.00010999,2,"2024-07-27T21:10:46.902",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408990,1722114646911,-1612.69,0.00010999,2,"2024-07-27T21:10:46.911",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408991,1722114646921,-1612.69,0.00010999,2,"2024-07-27T21:10:46.921",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408992,1722114646930,-1612.69,0.00010999,2,"2024-07-27T21:10:46.930",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408993,1722114646939,-1612.69,0.00010999,2,"2024-07-27T21:10:46.939",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408994,1722114646949,-1612.69,0.00010999,2,"2024-07-27T21:10:46.949",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408995,1722114646958,-1612.69,0.00010999,2,"2024-07-27T21:10:46.958",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408996,1722114646971,-1612.69,0.00010999,2,"2024-07-27T21:10:46.971",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408997,1722114646980,-1612.69,0.00010999,2,"2024-07-27T21:10:46.980",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408998,1722114646989,-868.77783326,0.00010999,2,"2024-07-27T21:10:46.989",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333408999,1722114647051,-569.73,0.00010999,2,"2024-07-27T21:10:47.051",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409000,1722114647070,-174.18216674,0.00010999,2,"2024-07-27T21:10:47.070",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409001,1722114647080,-1612.69,0.00010999,2,"2024-07-27T21:10:47.080",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409002,1722114647091,-1612.69,0.00010999,2,"2024-07-27T21:10:47.091",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409003,1722114647101,-1612.69,0.00010999,2,"2024-07-27T21:10:47.101",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409004,1722114647111,-1612.91379627,0.00010999,2,"2024-07-27T21:10:47.111",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409005,1722114647120,-500.0,0.00010999,2,"2024-07-27T21:10:47.120",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409006,1722114647130,-500.0,0.00010999,2,"2024-07-27T21:10:47.130",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409007,1722114647140,-500.0,0.00010999,2,"2024-07-27T21:10:47.140",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409008,1722114647150,-500.0,0.00010999,2,"2024-07-27T21:10:47.150",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409009,1722114647160,-500.0,0.00010999,2,"2024-07-27T21:10:47.160",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409011,1722114647170,-500.0,0.00010999,2,"2024-07-27T21:10:47.170",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409012,1722114647179,-500.0,0.00010999,2,"2024-07-27T21:10:47.179",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409014,1722114647188,-159.08,0.00010999,2,"2024-07-27T21:10:47.188",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409016,1722114647197,-299.48,0.00010999,2,"2024-07-27T21:10:47.197",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409017,1722114647207,-150.0,0.00010999,2,"2024-07-27T21:10:47.207",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409019,1722114647219,-150.0,0.00010999,2,"2024-07-27T21:10:47.219",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409021,1722114647228,-150.0,0.00010999,2,"2024-07-27T21:10:47.228",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409023,1722114647238,-604.27358559,0.00010999,2,"2024-07-27T21:10:47.238",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409026,1722114647247,-500.0,0.00010999,2,"2024-07-27T21:10:47.247",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409028,1722114647257,-500.0,0.00010999,2,"2024-07-27T21:10:47.257",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409029,1722114647267,-500.0,0.00010999,2,"2024-07-27T21:10:47.267",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409032,1722114647277,-500.0,0.00010999,2,"2024-07-27T21:10:47.277",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409034,1722114647287,-500.0,0.00010999,2,"2024-07-27T21:10:47.287",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409035,1722114647297,-500.0,0.00010999,2,"2024-07-27T21:10:47.297",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409038,1722114647307,-589.38,0.00010999,2,"2024-07-27T21:10:47.307",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409039,1722114647317,-500.0,0.00010999,2,"2024-07-27T21:10:47.317",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409040,1722114647327,-500.0,0.00010999,2,"2024-07-27T21:10:47.327",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409041,1722114647337,-500.0,0.00010999,2,"2024-07-27T21:10:47.337",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409042,1722114647347,-443.24,0.00010999,2,"2024-07-27T21:10:47.347",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409043,1722114647356,-500.0,0.00010999,2,"2024-07-27T21:10:47.356",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409044,1722114647366,-138.35476502,0.00010999,2,"2024-07-27T21:10:47.366",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409045,1722114647379,-397.75462728,0.00010999,2,"2024-07-27T21:10:47.379",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409046,1722114647389,-500.0,0.00010999,2,"2024-07-27T21:10:47.389",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409047,1722114647399,-129.81387548,0.00010999,2,"2024-07-27T21:10:47.399",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409048,1722114647410,-276.03969957,0.00010999,2,"2024-07-27T21:10:47.410",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409049,1722114647422,-94.14642495,0.00010999,2,"2024-07-27T21:10:47.422",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409050,1722114647433,-500.0,0.00010999,2,"2024-07-27T21:10:47.433",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409051,1722114647442,-500.0,0.00010999,2,"2024-07-27T21:10:47.442",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409052,1722114647452,-470.82605503,0.00010999,2,"2024-07-27T21:10:47.452",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409054,1722114647467,-29.17394497,0.00010999,2,"2024-07-27T21:10:47.467",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409056,1722114647477,-500.0,0.00010999,2,"2024-07-27T21:10:47.477",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409058,1722114647488,-500.0,0.00010999,2,"2024-07-27T21:10:47.488",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409060,1722114647498,-500.0,0.00010999,2,"2024-07-27T21:10:47.498",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409062,1722114647507,-500.0,0.00010999,2,"2024-07-27T21:10:47.507",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409064,1722114647516,-500.0,0.00010999,2,"2024-07-27T21:10:47.516",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409066,1722114647526,-500.0,0.00010999,2,"2024-07-27T21:10:47.526",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409068,1722114647536,-233.9,0.00010999,2,"2024-07-27T21:10:47.536",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409070,1722114647547,-150.0,0.00010999,2,"2024-07-27T21:10:47.547",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409072,1722114647558,-236.23306293,0.00010999,7,"2024-07-27T21:10:47.558",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409074,1722114647567,-672.0,0.00011,2,"2024-07-27T21:10:47.567",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409076,1722114647577,-2182.69299217,0.00011,2,"2024-07-27T21:10:47.577",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409079,1722114647589,-10587.14206581,0.00011,2,"2024-07-27T21:10:47.589",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409091,1722114647706,-443.39325657,0.00010958,2,"2024-07-27T21:10:47.706",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409093,1722114647721,-500.0,0.00010958,2,"2024-07-27T21:10:47.721",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409095,1722114647731,-500.0,0.00010998,2,"2024-07-27T21:10:47.731",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409097,1722114647741,-432.78,0.00010999,2,"2024-07-27T21:10:47.741",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409099,1722114647750,-3695.78364636,0.00011,2,"2024-07-27T21:10:47.750",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409102,1722114647763,-1407.31275459,0.00011,2,"2024-07-27T21:10:47.763",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409104,1722114647776,-420.62036438,0.00011,2,"2024-07-27T21:10:47.776",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409107,1722114647803,-500.0,0.00010958,2,"2024-07-27T21:10:47.803",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409109,1722114647813,-1747.44095932,0.00011,2,"2024-07-27T21:10:47.813",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409112,1722114647825,-877.554818,0.00011,2,"2024-07-27T21:10:47.825",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409154,1722114648238,-2036.52258001,0.00011,2,"2024-07-27T21:10:48.238",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409157,1722114648262,-500.0,0.00010998,2,"2024-07-27T21:10:48.262",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409158,1722114648274,-4.6728537,0.00011,2,"2024-07-27T21:10:48.274",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409161,1722114648288,-2914.62604588,0.00011,2,"2024-07-27T21:10:48.288",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409163,1722114648301,-11075.30275092,0.00011,2,"2024-07-27T21:10:48.301",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409165,1722114648315,-3298.64723075,0.00011,2,"2024-07-27T21:10:48.315",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409167,1722114648328,-580.21327524,0.00011,2,"2024-07-27T21:10:48.328",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409170,1722114648349,-1711.97958983,0.00011,2,"2024-07-27T21:10:48.349",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409172,1722114648361,-32540.68456682,0.00011,2,"2024-07-27T21:10:48.361",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409175,1722114648374,-18666.72537751,0.00011,2,"2024-07-27T21:10:48.374",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409177,1722114648387,-784.08495585,0.00011,2,"2024-07-27T21:10:48.387",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409179,1722114648400,-1142.59442236,0.00011,2,"2024-07-27T21:10:48.400",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409181,1722114648413,-509.20568806,0.00011,2,"2024-07-27T21:10:48.413",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409184,1722114648425,-414.36,0.00011,2,"2024-07-27T21:10:48.425",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409186,1722114648442,-1752.76552641,0.00011,2,"2024-07-27T21:10:48.442",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409188,1722114648455,-1211.81700269,0.00011,2,"2024-07-27T21:10:48.455",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409190,1722114648469,-371.9075,0.00011,2,"2024-07-27T21:10:48.469",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409193,1722114648481,-575.55197003,0.00011,2,"2024-07-27T21:10:48.481",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409195,1722114648494,-4823.36786804,0.00011,2,"2024-07-27T21:10:48.494",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333409196,1722114648506,-354.37716682,0.00011,2,"2024-07-27T21:10:48.506",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410142,1722115074086,158.5,0.0001337,30,"2024-07-27T21:17:54.086",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410171,1722115671280,158.5,0.0001337,30,"2024-07-27T21:27:51.280",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410219,1722115831838,-505.38615579,8.219e-05,2,"2024-07-27T21:30:31.838",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410220,1722115834615,-826.29867666,8.219e-05,2,"2024-07-27T21:30:34.615",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410221,1722115834627,-19.42516755,8.219e-05,2,"2024-07-27T21:30:34.627",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410222,1722115834638,-163.69,8.219e-05,2,"2024-07-27T21:30:34.638",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410223,1722115834648,-2937.53,9e-05,2,"2024-07-27T21:30:34.648",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410224,1722115834658,-357.32,9.333e-05,2,"2024-07-27T21:30:34.658",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410225,1722115834668,-1051.54396926,9.334e-05,2,"2024-07-27T21:30:34.668",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410226,1722115834680,-785.03603074,9.334e-05,2,"2024-07-27T21:30:34.680",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410227,1722115834690,-300.0,9.339e-05,2,"2024-07-27T21:30:34.690",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410228,1722115834701,-16626.41213264,9.34e-05,2,"2024-07-27T21:30:34.701",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410229,1722115834718,-716.18874666,9.34e-05,2,"2024-07-27T21:30:34.718",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410230,1722115834768,-619.14994573,9.34e-05,2,"2024-07-27T21:30:34.768",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410231,1722115834781,-5938.24917497,9.34e-05,2,"2024-07-27T21:30:34.781",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410232,1722115834791,-532.35,9.353e-05,2,"2024-07-27T21:30:34.791",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410233,1722115834801,-600.0,9.4e-05,2,"2024-07-27T21:30:34.801",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410234,1722115834811,-1512.12,9.4e-05,2,"2024-07-27T21:30:34.811",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410235,1722115834821,-189.14,9.578e-05,2,"2024-07-27T21:30:34.821",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410236,1722115834831,-250.0,9.594e-05,2,"2024-07-27T21:30:34.831",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410237,1722115834841,-541.22,9.601e-05,2,"2024-07-27T21:30:34.841",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410238,1722115834851,-190.01,9.659e-05,2,"2024-07-27T21:30:34.851",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410239,1722115834861,-145.06762504,9.67e-05,2,"2024-07-27T21:30:34.861",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410240,1722115834874,-445.01237496,9.67e-05,2,"2024-07-27T21:30:34.874",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410242,1722115834884,-351.12,9.819e-05,2,"2024-07-27T21:30:34.884",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410244,1722115834894,-159.11,9.93e-05,2,"2024-07-27T21:30:34.894",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410245,1722115834904,-212.02,9.938e-05,2,"2024-07-27T21:30:34.904",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410246,1722115834914,-400.0,9.946e-05,2,"2024-07-27T21:30:34.914",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410247,1722115834924,-159.11,9.98e-05,2,"2024-07-27T21:30:34.924",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410248,1722115834934,-150.0,9.999e-05,2,"2024-07-27T21:30:34.934",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410250,1722115834943,-5530.05176372,0.0001,2,"2024-07-27T21:30:34.943",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410251,1722115834953,-1250.0,0.0001,2,"2024-07-27T21:30:34.953",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410252,1722115834963,-210.65599708,0.0001,2,"2024-07-27T21:30:34.963",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410253,1722115834973,-1542.08,0.00010111,2,"2024-07-27T21:30:34.973",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410254,1722115834983,-4872.07518634,0.00010112,2,"2024-07-27T21:30:34.983",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410255,1722115834992,-499.99,0.00010121,2,"2024-07-27T21:30:34.992",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410256,1722115835002,-1821.71,0.00010121,2,"2024-07-27T21:30:35.002",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410257,1722115835011,-13812.0244,0.00010122,2,"2024-07-27T21:30:35.011",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410258,1722115835021,-150.0,0.00010278,2,"2024-07-27T21:30:35.021",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410259,1722115835031,-1351.11,0.00010456,2,"2024-07-27T21:30:35.031",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410260,1722115835041,-600.0,0.00010575,2,"2024-07-27T21:30:35.041",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410261,1722115835050,-1542.08,0.00010748,2,"2024-07-27T21:30:35.050",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410262,1722115835060,-1141.0418,0.00010758,2,"2024-07-27T21:30:35.060",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410263,1722115835071,-212.9519,0.00010758,2,"2024-07-27T21:30:35.071",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410264,1722115835082,-1542.08,0.00010769,2,"2024-07-27T21:30:35.082",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410265,1722115835092,-24385.0,0.00010779,2,"2024-07-27T21:30:35.092",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410266,1722115835102,-1542.08,0.00010848,2,"2024-07-27T21:30:35.102",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410267,1722115835111,-1362.3269487,0.00010848,2,"2024-07-27T21:30:35.111",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410268,1722115835125,-179.7530513,0.00010848,2,"2024-07-27T21:30:35.125",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410269,1722115835134,-1542.08,0.00010848,2,"2024-07-27T21:30:35.134",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410270,1722115835144,-842.44503987,0.00010858,2,"2024-07-27T21:30:35.144",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410271,1722115835174,-412.61335126,0.00010858,2,"2024-07-27T21:30:35.174",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410272,1722115835221,-4082.05851106,0.00010858,2,"2024-07-27T21:30:35.221",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410273,1722115835233,-641.43342479,0.00010858,2,"2024-07-27T21:30:35.233",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410286,1722115837807,-7040.60427302,0.00010858,2,"2024-07-27T21:30:37.807",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410287,1722115837817,-2379.67939995,0.00010858,2,"2024-07-27T21:30:37.817",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410288,1722115837890,-1284.02060005,0.00010858,2,"2024-07-27T21:30:37.890",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410289,1722115837900,-1000.0,0.00010858,2,"2024-07-27T21:30:37.900",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410290,1722115837909,-115.16836141,0.00010858,2,"2024-07-27T21:30:37.909",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410291,1722115837921,-2006.4499561,0.00010858,2,"2024-07-27T21:30:37.921",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410292,1722115837932,-2013.98216999,0.00010858,2,"2024-07-27T21:30:37.932",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410293,1722115837943,-1700.0,0.00010858,2,"2024-07-27T21:30:37.943",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410294,1722115837954,-756.43980904,0.00010858,2,"2024-07-27T21:30:37.954",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410295,1722115838025,-1702.72528832,0.00010858,2,"2024-07-27T21:30:38.025",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410296,1722115838115,-432.86171514,0.00010858,2,"2024-07-27T21:30:38.115",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410297,1722115838125,-11303.1237,0.00010858,2,"2024-07-27T21:30:38.125",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410298,1722115838136,-7500.0,0.00010858,2,"2024-07-27T21:30:38.136",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410300,1722115838146,-152.0,0.00010866,3,"2024-07-27T21:30:38.146",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410302,1722115838158,-934.01933486,0.0001087,2,"2024-07-27T21:30:38.158",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410487,1722115839904,-472.4110023,0.0001087,2,"2024-07-27T21:30:39.904",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410489,1722115839916,-135.64966284,0.0001087,2,"2024-07-27T21:30:39.916",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410491,1722115839926,-1542.08,0.0001087,2,"2024-07-27T21:30:39.926",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410493,1722115839936,-1542.08,0.0001087,2,"2024-07-27T21:30:39.936",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410495,1722115839945,-1542.08,0.0001087,2,"2024-07-27T21:30:39.945",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410497,1722115839955,-9068.62772483,0.0001088,2,"2024-07-27T21:30:39.955",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410501,1722115839993,-2213.87724001,0.0001088,2,"2024-07-27T21:30:39.993",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410517,1722115840149,-4864.05036268,0.0001088,2,"2024-07-27T21:30:40.149",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410527,1722115840235,-16378.8625,0.0001088,2,"2024-07-27T21:30:40.235",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410624,1722115841298,-1741.20776534,0.0001088,2,"2024-07-27T21:30:41.298",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410626,1722115841314,-2139.44975934,0.0001088,2,"2024-07-27T21:30:41.314",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410801,1722115842867,-500.0,0.0001088,2,"2024-07-27T21:30:42.867",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410812,1722115842953,-295.4355325,0.0001088,2,"2024-07-27T21:30:42.953",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410815,1722115842968,-705.59991999,0.0001088,2,"2024-07-27T21:30:42.968",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410817,1722115842980,-416.38033879,0.0001088,2,"2024-07-27T21:30:42.980",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410826,1722115843055,-3651.19890462,0.0001088,2,"2024-07-27T21:30:43.055",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410828,1722115843066,-380.80188952,0.0001088,2,"2024-07-27T21:30:43.066",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410830,1722115843083,-380.08923304,0.0001088,2,"2024-07-27T21:30:43.083",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410924,1722115844137,-510.75470015,0.0001088,2,"2024-07-27T21:30:44.137",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410926,1722115844148,-22322.53473981,0.0001088,2,"2024-07-27T21:30:44.148",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333410928,1722115844161,-7003.03071917,0.0001088,2,"2024-07-27T21:30:44.161",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411160,1722115847036,-15031.09902767,0.0001088,2,"2024-07-27T21:30:47.036",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411171,1722115847092,-948.90000057,0.0001088,2,"2024-07-27T21:30:47.092",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411174,1722115847107,-347.83,0.0001088,2,"2024-07-27T21:30:47.107",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411179,1722115847122,-1185.57,0.0001088,2,"2024-07-27T21:30:47.122",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411182,1722115847137,-1400.55359634,0.0001088,2,"2024-07-27T21:30:47.137",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411187,1722115847153,-6584.9367,0.0001088,2,"2024-07-27T21:30:47.153",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411190,1722115847167,-1072.83921843,0.0001088,2,"2024-07-27T21:30:47.167",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411195,1722115847181,-729.12371714,0.0001088,2,"2024-07-27T21:30:47.181",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411200,1722115847204,-1222.58142477,0.0001088,2,"2024-07-27T21:30:47.204",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411205,1722115847219,-2245.7970924,0.0001088,2,"2024-07-27T21:30:47.219",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411208,1722115847233,-861.89995876,0.0001088,2,"2024-07-27T21:30:47.233",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411213,1722115847250,-13817.08528001,0.0001088,2,"2024-07-27T21:30:47.250",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411218,1722115847268,-2654.94895016,0.0001088,2,"2024-07-27T21:30:47.268",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411221,1722115847282,-132140.80628012,0.0001088,2,"2024-07-27T21:30:47.282",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411226,1722115847297,-6775.73848486,0.0001088,2,"2024-07-27T21:30:47.297",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411229,1722115847309,-2179.41794027,0.0001088,2,"2024-07-27T21:30:47.309",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411232,1722115847322,-1530.01147596,0.0001088,2,"2024-07-27T21:30:47.322",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411237,1722115847337,-1753.85498398,0.0001088,2,"2024-07-27T21:30:47.337",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411240,1722115847351,-14278.52753821,0.0001088,2,"2024-07-27T21:30:47.351",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411245,1722115847363,-3000.0,0.0001089,2,"2024-07-27T21:30:47.363",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411247,1722115847374,-6108.68092163,0.00010899,2,"2024-07-27T21:30:47.374",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411251,1722115847387,-6108.68092163,0.00010899,2,"2024-07-27T21:30:47.387",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411254,1722115847398,-6108.68092163,0.00010899,2,"2024-07-27T21:30:47.398",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411257,1722115847409,-6108.68092163,0.00010899,2,"2024-07-27T21:30:47.409",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411262,1722115847422,-6108.68092163,0.00010899,2,"2024-07-27T21:30:47.422",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411265,1722115847434,-6108.68092163,0.00010899,2,"2024-07-27T21:30:47.434",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411268,1722115847447,-154.60113488,0.00010899,2,"2024-07-27T21:30:47.447",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411273,1722115847460,-154.60113487,0.000109,2,"2024-07-27T21:30:47.460",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411276,1722115847472,-6108.68092163,0.000109,2,"2024-07-27T21:30:47.472",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411279,1722115847482,-172.6576321,0.000109,2,"2024-07-27T21:30:47.482",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411282,1722115847492,-309.08862598,0.000109,2,"2024-07-27T21:30:47.492",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411285,1722115847503,-1000.0,0.000109,2,"2024-07-27T21:30:47.503",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411288,1722115847513,-211.21,0.000109,2,"2024-07-27T21:30:47.513",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411291,1722115847524,-342.72559864,0.000109,2,"2024-07-27T21:30:47.524",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411296,1722115847538,-649.62967035,0.000109,2,"2024-07-27T21:30:47.538",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411299,1722115847551,-154.60113487,0.000109,2,"2024-07-27T21:30:47.551",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411302,1722115847564,-273.7,0.00010904,2,"2024-07-27T21:30:47.564",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411305,1722115847575,-500.0,0.00010912,2,"2024-07-27T21:30:47.575",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411309,1722115847586,-500.0,0.00010958,2,"2024-07-27T21:30:47.586",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411313,1722115847599,-500.0,0.00010958,2,"2024-07-27T21:30:47.599",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411317,1722115847610,-502.26451967,0.00010958,2,"2024-07-27T21:30:47.610",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411320,1722115847622,-500.0,0.00010958,2,"2024-07-27T21:30:47.622",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411323,1722115847632,-500.0,0.00010958,2,"2024-07-27T21:30:47.632",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411328,1722115847644,-500.0,0.00010958,2,"2024-07-27T21:30:47.644",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411331,1722115847654,-500.0,0.00010958,2,"2024-07-27T21:30:47.654",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411334,1722115847664,-500.0,0.00010958,2,"2024-07-27T21:30:47.664",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411337,1722115847675,-500.0,0.00010958,2,"2024-07-27T21:30:47.675",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411340,1722115847685,-309.11,0.00010958,2,"2024-07-27T21:30:47.685",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411343,1722115847697,-500.0,0.00010958,2,"2024-07-27T21:30:47.697",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411347,1722115847708,-214.02,0.00010958,2,"2024-07-27T21:30:47.708",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411350,1722115847721,-500.0,0.00010958,2,"2024-07-27T21:30:47.721",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411354,1722115847732,-500.0,0.00010958,2,"2024-07-27T21:30:47.732",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411357,1722115847742,-583.57,0.00010958,2,"2024-07-27T21:30:47.742",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411360,1722115847753,-500.0,0.00010958,2,"2024-07-27T21:30:47.753",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411364,1722115847764,-500.0,0.00010958,2,"2024-07-27T21:30:47.764",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411367,1722115847775,-500.0,0.00010958,2,"2024-07-27T21:30:47.775",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411370,1722115847786,-500.0,0.00010958,2,"2024-07-27T21:30:47.786",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411373,1722115847798,-500.0,0.00010958,2,"2024-07-27T21:30:47.798",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411376,1722115847810,-500.0,0.00010958,2,"2024-07-27T21:30:47.810",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411380,1722115847821,-500.0,0.00010958,2,"2024-07-27T21:30:47.821",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411382,1722115847832,-500.0,0.00010958,2,"2024-07-27T21:30:47.832",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411385,1722115847842,-603.23,0.00010958,2,"2024-07-27T21:30:47.842",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411387,1722115847853,-630.18,0.00010958,2,"2024-07-27T21:30:47.853",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411390,1722115847864,-500.0,0.00010958,2,"2024-07-27T21:30:47.864",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411391,1722115847875,-500.0,0.00010958,2,"2024-07-27T21:30:47.875",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411392,1722115847886,-615.03,0.00010958,2,"2024-07-27T21:30:47.886",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411393,1722115847897,-500.0,0.00010958,2,"2024-07-27T21:30:47.897",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411394,1722115847908,-500.0,0.00010958,2,"2024-07-27T21:30:47.908",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411395,1722115847919,-500.0,0.00010958,2,"2024-07-27T21:30:47.919",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411396,1722115847930,-513.93,0.00010958,2,"2024-07-27T21:30:47.930",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411397,1722115847940,-500.0,0.00010958,2,"2024-07-27T21:30:47.940",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411398,1722115847951,-345.57,0.00010958,2,"2024-07-27T21:30:47.951",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411399,1722115847962,-483.06,0.00010958,2,"2024-07-27T21:30:47.962",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411400,1722115847973,-500.0,0.00010958,2,"2024-07-27T21:30:47.973",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411401,1722115847984,-620.3,0.00010958,2,"2024-07-27T21:30:47.984",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411402,1722115847994,-486.06,0.00010958,2,"2024-07-27T21:30:47.994",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411403,1722115848005,-500.0,0.00010958,2,"2024-07-27T21:30:48.005",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411404,1722115848018,-500.0,0.00010958,2,"2024-07-27T21:30:48.018",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411405,1722115848071,-500.0,0.00010958,2,"2024-07-27T21:30:48.071",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411406,1722115848170,-480.75034404,0.00010958,2,"2024-07-27T21:30:48.170",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411407,1722115848293,-500.0,0.00010958,2,"2024-07-27T21:30:48.293",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411408,1722115848433,-500.0,0.00010958,2,"2024-07-27T21:30:48.433",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411410,1722115848512,-525.91,0.00010958,2,"2024-07-27T21:30:48.512",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411412,1722115848662,-500.0,0.00010958,2,"2024-07-27T21:30:48.662",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411414,1722115848752,-190.03,0.00010958,2,"2024-07-27T21:30:48.752",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411417,1722115848832,-347.33,0.00010958,2,"2024-07-27T21:30:48.832",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411418,1722115848867,-500.0,0.00010958,2,"2024-07-27T21:30:48.867",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411420,1722115848880,-150.68,0.00010958,2,"2024-07-27T21:30:48.880",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411423,1722115848893,-541.46,0.00010958,2,"2024-07-27T21:30:48.893",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411425,1722115848905,-500.0,0.00010958,2,"2024-07-27T21:30:48.905",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411427,1722115848917,-500.0,0.00010958,2,"2024-07-27T21:30:48.917",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411429,1722115848928,-500.0,0.00010958,2,"2024-07-27T21:30:48.928",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411431,1722115848940,-500.0,0.00010958,2,"2024-07-27T21:30:48.940",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411434,1722115848952,-500.0,0.00010958,2,"2024-07-27T21:30:48.952",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411436,1722115848964,-228.38,0.00010958,2,"2024-07-27T21:30:48.964",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411438,1722115848975,-457.11,0.00010958,2,"2024-07-27T21:30:48.975",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411440,1722115848987,-500.0,0.00010958,2,"2024-07-27T21:30:48.987",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411443,1722115849000,-500.0,0.00010958,2,"2024-07-27T21:30:49.000",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411445,1722115849011,-500.0,0.00010958,2,"2024-07-27T21:30:49.011",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411447,1722115849022,-500.0,0.00010958,2,"2024-07-27T21:30:49.022",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411449,1722115849033,-500.0,0.00010958,2,"2024-07-27T21:30:49.033",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411451,1722115849050,-500.0,0.00010958,2,"2024-07-27T21:30:49.050",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411453,1722115849062,-500.0,0.00010958,2,"2024-07-27T21:30:49.062",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411456,1722115849074,-500.0,0.00010958,2,"2024-07-27T21:30:49.074",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411458,1722115849089,-500.0,0.00010958,2,"2024-07-27T21:30:49.089",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411460,1722115849101,-500.0,0.00010958,2,"2024-07-27T21:30:49.101",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411462,1722115849112,-620.64,0.00010958,2,"2024-07-27T21:30:49.112",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411464,1722115849124,-500.0,0.00010958,2,"2024-07-27T21:30:49.124",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411466,1722115849135,-323.26,0.00010958,2,"2024-07-27T21:30:49.135",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411468,1722115849146,-525.98,0.00010958,2,"2024-07-27T21:30:49.146",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411470,1722115849160,-500.0,0.00010958,2,"2024-07-27T21:30:49.160",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411473,1722115849172,-500.0,0.00010958,2,"2024-07-27T21:30:49.172",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411475,1722115849183,-500.0,0.00010958,2,"2024-07-27T21:30:49.183",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411477,1722115849194,-500.0,0.00010958,2,"2024-07-27T21:30:49.194",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411479,1722115849205,-500.0,0.00010958,2,"2024-07-27T21:30:49.205",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411481,1722115849216,-504.43,0.00010958,2,"2024-07-27T21:30:49.216",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411483,1722115849227,-500.0,0.00010958,2,"2024-07-27T21:30:49.227",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411485,1722115849238,-500.0,0.00010958,2,"2024-07-27T21:30:49.238",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411488,1722115849250,-500.0,0.00010958,2,"2024-07-27T21:30:49.250",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411490,1722115849261,-500.0,0.00010958,2,"2024-07-27T21:30:49.261",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411492,1722115849273,-500.0,0.00010958,2,"2024-07-27T21:30:49.273",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411494,1722115849284,-500.0,0.00010958,2,"2024-07-27T21:30:49.284",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411496,1722115849298,-500.0,0.00010958,2,"2024-07-27T21:30:49.298",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411498,1722115849310,-500.0,0.00010958,2,"2024-07-27T21:30:49.310",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411500,1722115849322,-500.0,0.00010958,2,"2024-07-27T21:30:49.322",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411503,1722115849333,-500.0,0.00010958,2,"2024-07-27T21:30:49.333",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411504,1722115849345,-500.0,0.00010958,2,"2024-07-27T21:30:49.345",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411506,1722115849356,-500.0,0.00010958,2,"2024-07-27T21:30:49.356",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411508,1722115849367,-500.0,0.00010958,2,"2024-07-27T21:30:49.367",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411510,1722115849380,-500.0,0.00010958,2,"2024-07-27T21:30:49.380",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411512,1722115849391,-500.0,0.00010958,2,"2024-07-27T21:30:49.391",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411514,1722115849403,-500.0,0.00010958,2,"2024-07-27T21:30:49.403",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411515,1722115849414,-500.0,0.00010958,2,"2024-07-27T21:30:49.414",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411517,1722115849425,-432.24794237,0.00010958,2,"2024-07-27T21:30:49.425",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411519,1722115849437,-649.54,0.00010958,2,"2024-07-27T21:30:49.437",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411521,1722115849448,-500.0,0.00010958,2,"2024-07-27T21:30:49.448",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411523,1722115849460,-500.0,0.00010958,2,"2024-07-27T21:30:49.460",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411524,1722115849472,-500.0,0.00010958,2,"2024-07-27T21:30:49.472",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411525,1722115849483,-500.0,0.00010958,2,"2024-07-27T21:30:49.483",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411526,1722115849495,-500.0,0.00010958,2,"2024-07-27T21:30:49.495",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411527,1722115849507,-500.0,0.00010958,2,"2024-07-27T21:30:49.507",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411528,1722115849520,-594.53,0.00010958,2,"2024-07-27T21:30:49.520",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411529,1722115849532,-500.0,0.00010958,2,"2024-07-27T21:30:49.532",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411530,1722115849544,-500.0,0.00010958,2,"2024-07-27T21:30:49.544",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411531,1722115849557,-500.0,0.00010958,2,"2024-07-27T21:30:49.557",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411532,1722115849570,-424.15103457,0.00010958,2,"2024-07-27T21:30:49.570",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411533,1722115849582,-500.0,0.00010958,2,"2024-07-27T21:30:49.582",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411534,1722115849596,-500.0,0.00010958,2,"2024-07-27T21:30:49.596",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411535,1722115849609,-500.0,0.00010958,2,"2024-07-27T21:30:49.609",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411536,1722115849622,-332.68229887,0.00010958,2,"2024-07-27T21:30:49.622",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411537,1722115849634,-500.0,0.00010958,2,"2024-07-27T21:30:49.634",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411538,1722115849646,-500.0,0.00010958,2,"2024-07-27T21:30:49.646",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411539,1722115849659,-500.0,0.00010958,2,"2024-07-27T21:30:49.659",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411540,1722115849671,-500.0,0.00010958,2,"2024-07-27T21:30:49.671",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411541,1722115849684,-500.0,0.00010958,2,"2024-07-27T21:30:49.684",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411542,1722115849698,-500.0,0.00010958,2,"2024-07-27T21:30:49.698",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411543,1722115849711,-500.0,0.00010958,2,"2024-07-27T21:30:49.711",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411544,1722115849723,-500.0,0.00010958,2,"2024-07-27T21:30:49.723",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411545,1722115849735,-500.0,0.00010958,2,"2024-07-27T21:30:49.735",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411546,1722115849747,-184.81,0.00010958,2,"2024-07-27T21:30:49.747",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411547,1722115849759,-248.23,0.00010958,2,"2024-07-27T21:30:49.759",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411548,1722115849771,-500.0,0.00010958,2,"2024-07-27T21:30:49.771",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411549,1722115849784,-418.05,0.00010958,2,"2024-07-27T21:30:49.784",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411550,1722115849797,-558.6,0.00010958,2,"2024-07-27T21:30:49.797",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411552,1722115849809,-500.0,0.00010958,2,"2024-07-27T21:30:49.809",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411554,1722115849822,-500.0,0.00010958,2,"2024-07-27T21:30:49.822",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411556,1722115849833,-500.0,0.00010958,2,"2024-07-27T21:30:49.833",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411558,1722115849843,-500.0,0.00010958,2,"2024-07-27T21:30:49.843",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411560,1722115849854,-500.0,0.00010958,2,"2024-07-27T21:30:49.854",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411561,1722115849864,-500.0,0.00010958,2,"2024-07-27T21:30:49.864",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411563,1722115849875,-521.19,0.00010958,2,"2024-07-27T21:30:49.875",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411565,1722115849885,-500.0,0.00010958,2,"2024-07-27T21:30:49.885",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411567,1722115849896,-500.0,0.00010958,2,"2024-07-27T21:30:49.896",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411569,1722115849907,-500.0,0.00010958,2,"2024-07-27T21:30:49.907",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411571,1722115849918,-500.0,0.00010958,2,"2024-07-27T21:30:49.918",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411573,1722115849928,-500.0,0.00010958,2,"2024-07-27T21:30:49.928",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411575,1722115849938,-500.0,0.00010958,2,"2024-07-27T21:30:49.938",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411603,1722115850279,-500.0,0.00010958,2,"2024-07-27T21:30:50.279",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411606,1722115850303,-500.0,0.00010958,2,"2024-07-27T21:30:50.303",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411608,1722115850315,-500.0,0.00010958,2,"2024-07-27T21:30:50.315",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411610,1722115850326,-500.0,0.00010958,2,"2024-07-27T21:30:50.326",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411612,1722115850336,-500.0,0.00010958,2,"2024-07-27T21:30:50.336",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411614,1722115850348,-500.0,0.00010958,2,"2024-07-27T21:30:50.348",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411616,1722115850358,-500.0,0.00010958,2,"2024-07-27T21:30:50.358",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411618,1722115850369,-500.0,0.00010958,2,"2024-07-27T21:30:50.369",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411620,1722115850379,-500.0,0.00010958,2,"2024-07-27T21:30:50.379",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411622,1722115850390,-500.0,0.00010958,2,"2024-07-27T21:30:50.390",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411623,1722115850400,-500.0,0.00010958,2,"2024-07-27T21:30:50.400",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411625,1722115850410,-500.0,0.00010958,2,"2024-07-27T21:30:50.410",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411627,1722115850421,-500.0,0.00010958,2,"2024-07-27T21:30:50.421",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411629,1722115850431,-500.0,0.00010958,2,"2024-07-27T21:30:50.431",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411631,1722115850440,-500.0,0.00010958,2,"2024-07-27T21:30:50.440",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411633,1722115850451,-500.0,0.00010958,2,"2024-07-27T21:30:50.451",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411635,1722115850460,-500.0,0.00010958,2,"2024-07-27T21:30:50.460",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411636,1722115850470,-500.0,0.00010958,2,"2024-07-27T21:30:50.470",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411638,1722115850481,-500.0,0.00010958,2,"2024-07-27T21:30:50.481",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411640,1722115850491,-500.0,0.00010958,2,"2024-07-27T21:30:50.491",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411642,1722115850501,-500.0,0.00010958,2,"2024-07-27T21:30:50.501",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411644,1722115850511,-500.0,0.00010958,2,"2024-07-27T21:30:50.511",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411646,1722115850521,-500.0,0.00010958,2,"2024-07-27T21:30:50.521",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411648,1722115850531,-500.0,0.00010958,2,"2024-07-27T21:30:50.531",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411649,1722115850543,-500.0,0.00010958,2,"2024-07-27T21:30:50.543",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411651,1722115850553,-500.0,0.00010958,2,"2024-07-27T21:30:50.553",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411653,1722115850562,-500.0,0.00010958,2,"2024-07-27T21:30:50.562",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411655,1722115850571,-500.0,0.00010958,2,"2024-07-27T21:30:50.571",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411657,1722115850581,-500.0,0.00010958,2,"2024-07-27T21:30:50.581",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411658,1722115850590,-500.0,0.00010958,2,"2024-07-27T21:30:50.590",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411660,1722115850600,-500.0,0.00010958,2,"2024-07-27T21:30:50.600",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411662,1722115850610,-500.0,0.00010958,2,"2024-07-27T21:30:50.610",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411664,1722115850620,-500.0,0.00010958,2,"2024-07-27T21:30:50.620",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411666,1722115850629,-500.0,0.00010958,2,"2024-07-27T21:30:50.629",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411668,1722115850638,-500.0,0.00010958,2,"2024-07-27T21:30:50.638",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411670,1722115850647,-500.0,0.00010958,2,"2024-07-27T21:30:50.647",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411672,1722115850657,-500.0,0.00010958,2,"2024-07-27T21:30:50.657",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411674,1722115850666,-500.0,0.00010958,2,"2024-07-27T21:30:50.666",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411676,1722115850676,-500.0,0.00010958,2,"2024-07-27T21:30:50.676",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411678,1722115850685,-500.0,0.00010958,2,"2024-07-27T21:30:50.685",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411680,1722115850694,-500.0,0.00010958,2,"2024-07-27T21:30:50.694",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411682,1722115850704,-500.0,0.00010958,2,"2024-07-27T21:30:50.704",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411684,1722115850713,-500.0,0.00010958,2,"2024-07-27T21:30:50.713",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411686,1722115850723,-500.0,0.00010958,2,"2024-07-27T21:30:50.723",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411688,1722115850732,-500.0,0.00010958,2,"2024-07-27T21:30:50.732",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411690,1722115850741,-522.89,0.00010958,2,"2024-07-27T21:30:50.741",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411691,1722115850750,-500.0,0.00010958,2,"2024-07-27T21:30:50.750",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411693,1722115850759,-500.0,0.00010958,2,"2024-07-27T21:30:50.759",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411695,1722115850769,-500.0,0.00010958,2,"2024-07-27T21:30:50.769",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411697,1722115850779,-368.78433157,0.00010958,2,"2024-07-27T21:30:50.779",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411699,1722115850788,-500.0,0.00010958,2,"2024-07-27T21:30:50.788",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411701,1722115850797,-500.0,0.00010958,2,"2024-07-27T21:30:50.797",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411703,1722115850807,-500.0,0.00010958,2,"2024-07-27T21:30:50.807",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411705,1722115850816,-500.0,0.00010958,2,"2024-07-27T21:30:50.816",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411707,1722115850825,-500.0,0.00010958,2,"2024-07-27T21:30:50.825",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411709,1722115850834,-503.7,0.00010958,2,"2024-07-27T21:30:50.834",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411711,1722115850843,-500.0,0.00010958,2,"2024-07-27T21:30:50.843",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411713,1722115850853,-500.0,0.00010958,2,"2024-07-27T21:30:50.853",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411715,1722115850862,-310.93806712,0.00010958,2,"2024-07-27T21:30:50.862",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411717,1722115850871,-500.0,0.00010958,2,"2024-07-27T21:30:50.871",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411718,1722115850881,-500.0,0.00010958,2,"2024-07-27T21:30:50.881",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411720,1722115850890,-350.9,0.00010958,2,"2024-07-27T21:30:50.890",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411722,1722115850899,-444.06,0.00010958,2,"2024-07-27T21:30:50.899",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411724,1722115850910,-610.3,0.00010958,2,"2024-07-27T21:30:50.910",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411726,1722115850921,-451.45,0.00010958,2,"2024-07-27T21:30:50.921",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411728,1722115850930,-500.0,0.00010958,2,"2024-07-27T21:30:50.930",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411730,1722115850939,-150.0,0.00010958,2,"2024-07-27T21:30:50.939",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411732,1722115850949,-500.0,0.00010958,2,"2024-07-27T21:30:50.949",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411734,1722115850958,-500.0,0.00010958,2,"2024-07-27T21:30:50.958",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411736,1722115850968,-500.0,0.00010958,2,"2024-07-27T21:30:50.968",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411737,1722115850978,-500.0,0.00010958,2,"2024-07-27T21:30:50.978",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411739,1722115850987,-500.0,0.00010958,2,"2024-07-27T21:30:50.987",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411741,1722115850996,-500.0,0.00010958,2,"2024-07-27T21:30:50.996",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411743,1722115851005,-500.0,0.00010958,2,"2024-07-27T21:30:51.005",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411744,1722115851014,-500.0,0.00010958,2,"2024-07-27T21:30:51.014",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411745,1722115851024,-500.0,0.00010958,2,"2024-07-27T21:30:51.024",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411746,1722115851033,-500.0,0.00010958,2,"2024-07-27T21:30:51.033",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411747,1722115851044,-500.0,0.00010958,2,"2024-07-27T21:30:51.044",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411748,1722115851054,-500.0,0.00010958,2,"2024-07-27T21:30:51.054",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411749,1722115851063,-500.0,0.00010958,2,"2024-07-27T21:30:51.063",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411750,1722115851072,-346.11,0.00010958,2,"2024-07-27T21:30:51.072",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411751,1722115851085,-500.0,0.00010958,2,"2024-07-27T21:30:51.085",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411752,1722115851094,-500.0,0.00010958,2,"2024-07-27T21:30:51.094",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411753,1722115851103,-589.35,0.00010958,2,"2024-07-27T21:30:51.103",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411754,1722115851112,-500.0,0.00010958,2,"2024-07-27T21:30:51.112",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411755,1722115851123,-500.0,0.00010958,2,"2024-07-27T21:30:51.123",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411756,1722115851132,-575.65423086,0.00010958,2,"2024-07-27T21:30:51.132",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411757,1722115851141,-500.0,0.00010958,2,"2024-07-27T21:30:51.141",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411758,1722115851151,-501.28660099,0.00010958,2,"2024-07-27T21:30:51.151",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411759,1722115851161,-501.31862989,0.00010958,2,"2024-07-27T21:30:51.161",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411760,1722115851170,-500.89056219,0.00010958,2,"2024-07-27T21:30:51.170",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411762,1722115851179,-500.0,0.00010958,2,"2024-07-27T21:30:51.179",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411763,1722115851188,-500.38482985,0.00010958,2,"2024-07-27T21:30:51.188",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411765,1722115851198,-501.03029348,0.00010958,2,"2024-07-27T21:30:51.198",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411767,1722115851207,-500.0,0.00010958,2,"2024-07-27T21:30:51.207",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411769,1722115851216,-500.0,0.00010958,2,"2024-07-27T21:30:51.216",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411771,1722115851226,-500.0,0.00010958,2,"2024-07-27T21:30:51.226",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411773,1722115851235,-500.62119233,0.00010958,2,"2024-07-27T21:30:51.235",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411775,1722115851244,-500.0,0.00010958,2,"2024-07-27T21:30:51.244",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411777,1722115851253,-500.0,0.00010958,2,"2024-07-27T21:30:51.253",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411779,1722115851262,-500.0,0.00010958,2,"2024-07-27T21:30:51.262",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411781,1722115851272,-577.96279267,0.00010958,2,"2024-07-27T21:30:51.272",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411783,1722115851281,-500.0,0.00010958,2,"2024-07-27T21:30:51.281",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411785,1722115851292,-500.0,0.00010958,2,"2024-07-27T21:30:51.292",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411787,1722115851301,-226.58906632,0.00010958,2,"2024-07-27T21:30:51.301",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411789,1722115851311,-500.0,0.00010959,2,"2024-07-27T21:30:51.311",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411791,1722115851321,-500.0,0.00010959,2,"2024-07-27T21:30:51.321",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411793,1722115851331,-250.0,0.00010959,2,"2024-07-27T21:30:51.331",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411795,1722115851340,-1500.0,0.00010959,5,"2024-07-27T21:30:51.340",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411797,1722115851349,-411.03,0.00010959,2,"2024-07-27T21:30:51.349",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411799,1722115851359,-209.42742893,0.00010995,2,"2024-07-27T21:30:51.359",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411801,1722115851368,-450.0,0.00010996,2,"2024-07-27T21:30:51.368",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411803,1722115851378,-500.0,0.00010997,2,"2024-07-27T21:30:51.378",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411805,1722115851388,-500.0,0.00010998,2,"2024-07-27T21:30:51.388",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411807,1722115851398,-500.0,0.00010998,2,"2024-07-27T21:30:51.398",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411809,1722115851408,-500.0,0.00010998,2,"2024-07-27T21:30:51.408",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411811,1722115851418,-500.0,0.00010998,2,"2024-07-27T21:30:51.418",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411813,1722115851427,-583.57,0.00010998,2,"2024-07-27T21:30:51.427",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411815,1722115851436,-500.0,0.00010998,2,"2024-07-27T21:30:51.436",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411817,1722115851446,-603.23,0.00010998,2,"2024-07-27T21:30:51.446",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411819,1722115851456,-500.0,0.00010998,2,"2024-07-27T21:30:51.456",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411821,1722115851466,-500.0,0.00010998,2,"2024-07-27T21:30:51.466",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411823,1722115851476,-500.0,0.00010998,2,"2024-07-27T21:30:51.476",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411825,1722115851485,-500.0,0.00010998,2,"2024-07-27T21:30:51.485",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411827,1722115851494,-500.0,0.00010998,2,"2024-07-27T21:30:51.494",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411829,1722115851504,-500.0,0.00010998,2,"2024-07-27T21:30:51.504",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411831,1722115851514,-500.0,0.00010998,2,"2024-07-27T21:30:51.514",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411833,1722115851524,-500.0,0.00010998,2,"2024-07-27T21:30:51.524",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411835,1722115851534,-500.0,0.00010998,2,"2024-07-27T21:30:51.534",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411837,1722115851546,-500.0,0.00010998,2,"2024-07-27T21:30:51.546",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411839,1722115851563,-500.0,0.00010998,2,"2024-07-27T21:30:51.563",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411841,1722115851572,-500.0,0.00010998,2,"2024-07-27T21:30:51.572",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411843,1722115851582,-500.0,0.00010998,2,"2024-07-27T21:30:51.582",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411845,1722115851592,-500.0,0.00010998,2,"2024-07-27T21:30:51.592",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411847,1722115851601,-500.0,0.00010998,2,"2024-07-27T21:30:51.601",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411849,1722115851611,-500.0,0.00010998,2,"2024-07-27T21:30:51.611",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411851,1722115851620,-500.0,0.00010998,2,"2024-07-27T21:30:51.620",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411853,1722115851630,-500.0,0.00010998,2,"2024-07-27T21:30:51.630",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411855,1722115851641,-500.0,0.00010998,2,"2024-07-27T21:30:51.641",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411857,1722115851650,-500.0,0.00010998,2,"2024-07-27T21:30:51.650",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411859,1722115851659,-460.76,0.00010998,2,"2024-07-27T21:30:51.659",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411861,1722115851670,-500.0,0.00010998,2,"2024-07-27T21:30:51.670",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411863,1722115851679,-500.0,0.00010998,2,"2024-07-27T21:30:51.679",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411865,1722115851689,-500.0,0.00010998,2,"2024-07-27T21:30:51.689",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411867,1722115851698,-292.94,0.00010998,2,"2024-07-27T21:30:51.698",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411869,1722115851707,-500.0,0.00010998,2,"2024-07-27T21:30:51.707",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411871,1722115851717,-500.0,0.00010998,2,"2024-07-27T21:30:51.717",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411873,1722115851727,-500.0,0.00010998,2,"2024-07-27T21:30:51.727",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411875,1722115851736,-500.0,0.00010998,2,"2024-07-27T21:30:51.736",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411877,1722115851745,-500.0,0.00010998,2,"2024-07-27T21:30:51.745",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411878,1722115851755,-500.0,0.00010998,2,"2024-07-27T21:30:51.755",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411881,1722115851765,-500.0,0.00010998,2,"2024-07-27T21:30:51.765",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411883,1722115851775,-500.0,0.00010998,2,"2024-07-27T21:30:51.775",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411885,1722115851784,-500.0,0.00010998,2,"2024-07-27T21:30:51.784",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411887,1722115851799,-500.0,0.00010998,2,"2024-07-27T21:30:51.799",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411889,1722115851809,-500.0,0.00010998,2,"2024-07-27T21:30:51.809",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411891,1722115851818,-500.0,0.00010998,2,"2024-07-27T21:30:51.818",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411893,1722115851827,-500.0,0.00010998,2,"2024-07-27T21:30:51.827",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411895,1722115851837,-500.0,0.00010998,2,"2024-07-27T21:30:51.837",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411897,1722115851846,-254.08,0.00010998,2,"2024-07-27T21:30:51.846",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411899,1722115851855,-500.0,0.00010998,2,"2024-07-27T21:30:51.855",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411901,1722115851865,-500.0,0.00010998,2,"2024-07-27T21:30:51.865",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411903,1722115851875,-500.0,0.00010998,2,"2024-07-27T21:30:51.875",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411905,1722115851884,-524.96,0.00010998,2,"2024-07-27T21:30:51.884",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411907,1722115851894,-500.0,0.00010998,2,"2024-07-27T21:30:51.894",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411909,1722115851903,-500.0,0.00010998,2,"2024-07-27T21:30:51.903",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411911,1722115851913,-500.0,0.00010998,2,"2024-07-27T21:30:51.913",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411913,1722115851923,-512.29,0.00010998,2,"2024-07-27T21:30:51.923",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411915,1722115851933,-554.18,0.00010998,2,"2024-07-27T21:30:51.933",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411916,1722115851943,-500.0,0.00010998,2,"2024-07-27T21:30:51.943",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411918,1722115851953,-500.0,0.00010998,2,"2024-07-27T21:30:51.953",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411920,1722115851962,-579.58,0.00010998,2,"2024-07-27T21:30:51.962",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411922,1722115851971,-500.0,0.00010998,2,"2024-07-27T21:30:51.971",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411924,1722115851981,-500.0,0.00010998,2,"2024-07-27T21:30:51.981",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411926,1722115851990,-500.0,0.00010998,2,"2024-07-27T21:30:51.990",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411928,1722115852000,-500.0,0.00010998,2,"2024-07-27T21:30:52.000",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411930,1722115852011,-517.97,0.00010998,2,"2024-07-27T21:30:52.011",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411933,1722115852022,-500.0,0.00010998,2,"2024-07-27T21:30:52.022",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411934,1722115852031,-500.0,0.00010998,2,"2024-07-27T21:30:52.031",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411936,1722115852042,-500.0,0.00010998,2,"2024-07-27T21:30:52.042",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411938,1722115852052,-500.0,0.00010998,2,"2024-07-27T21:30:52.052",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411940,1722115852061,-500.0,0.00010998,2,"2024-07-27T21:30:52.061",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411942,1722115852072,-500.0,0.00010998,2,"2024-07-27T21:30:52.072",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411944,1722115852084,-500.0,0.00010998,2,"2024-07-27T21:30:52.084",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411947,1722115852094,-500.0,0.00010998,2,"2024-07-27T21:30:52.094",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411949,1722115852105,-500.0,0.00010998,2,"2024-07-27T21:30:52.105",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411951,1722115852115,-500.0,0.00010998,2,"2024-07-27T21:30:52.115",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411953,1722115852126,-500.0,0.00010998,2,"2024-07-27T21:30:52.126",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411955,1722115852135,-500.0,0.00010998,2,"2024-07-27T21:30:52.135",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411957,1722115852146,-500.0,0.00010998,2,"2024-07-27T21:30:52.146",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411959,1722115852159,-500.0,0.00010998,2,"2024-07-27T21:30:52.159",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411961,1722115852169,-500.0,0.00010998,2,"2024-07-27T21:30:52.169",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411963,1722115852179,-500.0,0.00010998,2,"2024-07-27T21:30:52.179",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411965,1722115852190,-500.0,0.00010998,2,"2024-07-27T21:30:52.190",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411967,1722115852201,-500.0,0.00010998,2,"2024-07-27T21:30:52.201",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411969,1722115852210,-422.88,0.00010998,2,"2024-07-27T21:30:52.210",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411971,1722115852221,-500.0,0.00010998,2,"2024-07-27T21:30:52.221",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411973,1722115852231,-500.0,0.00010998,2,"2024-07-27T21:30:52.231",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411975,1722115852243,-500.0,0.00010998,2,"2024-07-27T21:30:52.243",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411977,1722115852254,-500.0,0.00010998,2,"2024-07-27T21:30:52.254",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411979,1722115852264,-500.0,0.00010998,2,"2024-07-27T21:30:52.264",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411981,1722115852275,-442.62,0.00010998,2,"2024-07-27T21:30:52.275",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411983,1722115852286,-500.0,0.00010998,2,"2024-07-27T21:30:52.286",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411985,1722115852298,-500.0,0.00010998,2,"2024-07-27T21:30:52.298",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411987,1722115852307,-500.0,0.00010998,2,"2024-07-27T21:30:52.307",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411989,1722115852317,-500.0,0.00010998,2,"2024-07-27T21:30:52.317",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411991,1722115852327,-547.97209291,0.00010998,2,"2024-07-27T21:30:52.327",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411993,1722115852337,-500.0,0.00010998,2,"2024-07-27T21:30:52.337",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411995,1722115852347,-500.0,0.00010998,2,"2024-07-27T21:30:52.347",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411997,1722115852357,-500.0,0.00010998,2,"2024-07-27T21:30:52.357",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333411999,1722115852367,-547.27,0.00010998,2,"2024-07-27T21:30:52.367",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412001,1722115852377,-500.0,0.00010998,2,"2024-07-27T21:30:52.377",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412004,1722115852388,-500.0,0.00010998,2,"2024-07-27T21:30:52.388",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412006,1722115852397,-500.0,0.00010998,2,"2024-07-27T21:30:52.397",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412008,1722115852408,-500.0,0.00010998,2,"2024-07-27T21:30:52.408",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412010,1722115852418,-588.86,0.00010998,2,"2024-07-27T21:30:52.418",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412012,1722115852427,-500.0,0.00010998,2,"2024-07-27T21:30:52.427",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412013,1722115852436,-500.0,0.00010998,2,"2024-07-27T21:30:52.436",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412015,1722115852446,-278.74,0.00010998,2,"2024-07-27T21:30:52.446",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412017,1722115852455,-500.0,0.00010998,2,"2024-07-27T21:30:52.455",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412019,1722115852466,-583.78,0.00010998,2,"2024-07-27T21:30:52.466",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412021,1722115852475,-179.86,0.00010998,2,"2024-07-27T21:30:52.475",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412024,1722115852486,-500.0,0.00010998,2,"2024-07-27T21:30:52.486",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412026,1722115852495,-500.0,0.00010998,2,"2024-07-27T21:30:52.495",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412028,1722115852505,-167.6,0.00010998,2,"2024-07-27T21:30:52.505",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412030,1722115852514,-502.56865868,0.00010998,2,"2024-07-27T21:30:52.514",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412032,1722115852523,-541.63,0.00010998,2,"2024-07-27T21:30:52.523",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412034,1722115852533,-500.0,0.00010998,2,"2024-07-27T21:30:52.533",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412036,1722115852545,-500.0,0.00010998,2,"2024-07-27T21:30:52.545",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412038,1722115852555,-552.02,0.00010998,2,"2024-07-27T21:30:52.555",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412040,1722115852564,-513.52,0.00010998,2,"2024-07-27T21:30:52.564",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412041,1722115852574,-551.36,0.00010998,2,"2024-07-27T21:30:52.574",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412043,1722115852584,-573.94,0.00010998,2,"2024-07-27T21:30:52.584",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412045,1722115852594,-500.0,0.00010998,2,"2024-07-27T21:30:52.594",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412047,1722115852603,-500.0,0.00010998,2,"2024-07-27T21:30:52.603",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412049,1722115852613,-603.16423991,0.00010998,2,"2024-07-27T21:30:52.613",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412051,1722115852623,-469.98,0.00010998,2,"2024-07-27T21:30:52.623",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412053,1722115852633,-500.0,0.00010998,2,"2024-07-27T21:30:52.633",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412055,1722115852642,-500.0,0.00010998,2,"2024-07-27T21:30:52.642",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412057,1722115852652,-500.0,0.00010998,2,"2024-07-27T21:30:52.652",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412059,1722115852662,-475.0,0.00010998,2,"2024-07-27T21:30:52.662",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412061,1722115852672,-621.26,0.00010998,2,"2024-07-27T21:30:52.672",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412063,1722115852681,-496.04,0.00010998,2,"2024-07-27T21:30:52.681",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412065,1722115852691,-500.0,0.00010998,2,"2024-07-27T21:30:52.691",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412067,1722115852701,-500.0,0.00010998,2,"2024-07-27T21:30:52.701",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412069,1722115852710,-500.0,0.00010998,2,"2024-07-27T21:30:52.710",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412071,1722115852720,-500.0,0.00010998,2,"2024-07-27T21:30:52.720",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412073,1722115852730,-500.0,0.00010998,2,"2024-07-27T21:30:52.730",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412075,1722115852739,-585.26,0.00010998,2,"2024-07-27T21:30:52.739",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412077,1722115852749,-500.0,0.00010998,2,"2024-07-27T21:30:52.749",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412079,1722115852758,-500.0,0.00010998,2,"2024-07-27T21:30:52.758",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412081,1722115852768,-541.72071691,0.00010998,2,"2024-07-27T21:30:52.768",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412083,1722115852777,-500.0,0.00010998,2,"2024-07-27T21:30:52.777",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412085,1722115852787,-500.0,0.00010998,2,"2024-07-27T21:30:52.787",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412087,1722115852800,-500.0,0.00010998,2,"2024-07-27T21:30:52.800",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412089,1722115852809,-500.0,0.00010998,2,"2024-07-27T21:30:52.809",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412091,1722115852818,-398.96,0.00010998,2,"2024-07-27T21:30:52.818",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412093,1722115852828,-435.48087285,0.00010998,2,"2024-07-27T21:30:52.828",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412096,1722115852838,-606.54662343,0.00010998,2,"2024-07-27T21:30:52.838",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412098,1722115852848,-508.14465527,0.00010998,2,"2024-07-27T21:30:52.848",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412100,1722115852857,-500.0,0.00010998,2,"2024-07-27T21:30:52.857",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412102,1722115852866,-500.0,0.00010998,2,"2024-07-27T21:30:52.866",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412104,1722115852876,-411.04,0.00010998,2,"2024-07-27T21:30:52.876",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412106,1722115852887,-591.57,0.00010998,2,"2024-07-27T21:30:52.887",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412108,1722115852897,-500.0,0.00010998,2,"2024-07-27T21:30:52.897",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412110,1722115852907,-500.0,0.00010998,2,"2024-07-27T21:30:52.907",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412112,1722115852917,-500.0,0.00010998,2,"2024-07-27T21:30:52.917",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412114,1722115852927,-590.27,0.00010998,2,"2024-07-27T21:30:52.927",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412116,1722115852938,-500.0,0.00010998,2,"2024-07-27T21:30:52.938",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412117,1722115852947,-500.0,0.00010998,2,"2024-07-27T21:30:52.947",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412119,1722115852957,-276.7,0.00010998,2,"2024-07-27T21:30:52.957",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412122,1722115852967,-500.0,0.00010998,2,"2024-07-27T21:30:52.967",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412124,1722115852977,-500.0,0.00010998,2,"2024-07-27T21:30:52.977",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412126,1722115852987,-500.0,0.00010998,2,"2024-07-27T21:30:52.987",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412128,1722115852997,-500.0,0.00010998,2,"2024-07-27T21:30:52.997",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412130,1722115853006,-500.0,0.00010998,2,"2024-07-27T21:30:53.006",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412132,1722115853016,-500.0,0.00010998,2,"2024-07-27T21:30:53.016",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412134,1722115853025,-540.53,0.00010998,2,"2024-07-27T21:30:53.025",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412136,1722115853035,-618.10195257,0.00010998,2,"2024-07-27T21:30:53.035",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412138,1722115853047,-500.0,0.00010998,2,"2024-07-27T21:30:53.047",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412140,1722115853056,-500.0,0.00010998,2,"2024-07-27T21:30:53.056",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412142,1722115853065,-507.00812185,0.00010998,2,"2024-07-27T21:30:53.065",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412144,1722115853075,-500.0,0.00010998,2,"2024-07-27T21:30:53.075",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412145,1722115853088,-500.0,0.00010998,2,"2024-07-27T21:30:53.088",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412147,1722115853097,-500.0,0.00010998,2,"2024-07-27T21:30:53.097",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412149,1722115853107,-500.0,0.00010998,2,"2024-07-27T21:30:53.107",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412152,1722115853118,-500.0,0.00010998,2,"2024-07-27T21:30:53.118",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412154,1722115853127,-500.0,0.00010998,2,"2024-07-27T21:30:53.127",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412156,1722115853136,-500.0,0.00010998,2,"2024-07-27T21:30:53.136",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412158,1722115853146,-647.66,0.00010998,2,"2024-07-27T21:30:53.146",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412160,1722115853156,-500.0,0.00010998,2,"2024-07-27T21:30:53.156",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412162,1722115853166,-500.0,0.00010998,2,"2024-07-27T21:30:53.166",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412163,1722115853176,-500.0,0.00010998,2,"2024-07-27T21:30:53.176",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412165,1722115853186,-500.0,0.00010998,2,"2024-07-27T21:30:53.186",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412167,1722115853196,-500.0,0.00010998,2,"2024-07-27T21:30:53.196",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412170,1722115853205,-500.0,0.00010998,2,"2024-07-27T21:30:53.205",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412172,1722115853215,-500.0,0.00010998,2,"2024-07-27T21:30:53.215",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412174,1722115853225,-500.0,0.00010998,2,"2024-07-27T21:30:53.225",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412176,1722115853235,-500.0,0.00010998,2,"2024-07-27T21:30:53.235",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412178,1722115853244,-500.0,0.00010998,2,"2024-07-27T21:30:53.244",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412180,1722115853254,-500.0,0.00010998,2,"2024-07-27T21:30:53.254",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412182,1722115853263,-500.0,0.00010998,2,"2024-07-27T21:30:53.263",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412184,1722115853273,-646.1,0.00010998,2,"2024-07-27T21:30:53.273",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412186,1722115853282,-500.0,0.00010998,2,"2024-07-27T21:30:53.282",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412188,1722115853293,-509.88815033,0.00010998,2,"2024-07-27T21:30:53.293",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412190,1722115853303,-500.0,0.00010998,2,"2024-07-27T21:30:53.303",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412192,1722115853312,-500.0,0.00010998,2,"2024-07-27T21:30:53.312",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412194,1722115853321,-500.0,0.00010998,2,"2024-07-27T21:30:53.321",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412196,1722115853330,-500.0,0.00010998,2,"2024-07-27T21:30:53.330",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412198,1722115853339,-500.0,0.00010998,2,"2024-07-27T21:30:53.339",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412199,1722115853350,-507.4,0.00010998,2,"2024-07-27T21:30:53.350",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412201,1722115853359,-597.62,0.00010998,2,"2024-07-27T21:30:53.359",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412203,1722115853369,-500.0,0.00010998,2,"2024-07-27T21:30:53.369",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412206,1722115853379,-500.0,0.00010998,2,"2024-07-27T21:30:53.379",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412208,1722115853389,-525.83,0.00010998,2,"2024-07-27T21:30:53.389",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412210,1722115853399,-500.0,0.00010998,2,"2024-07-27T21:30:53.399",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412212,1722115853409,-500.0,0.00010998,2,"2024-07-27T21:30:53.409",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412214,1722115853419,-500.0,0.00010998,2,"2024-07-27T21:30:53.419",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412216,1722115853429,-500.0,0.00010998,2,"2024-07-27T21:30:53.429",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412217,1722115853438,-510.18351531,0.00010998,2,"2024-07-27T21:30:53.438",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412219,1722115853448,-500.0,0.00010998,2,"2024-07-27T21:30:53.448",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412221,1722115853457,-507.39456479,0.00010998,2,"2024-07-27T21:30:53.457",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412223,1722115853467,-500.0,0.00010998,2,"2024-07-27T21:30:53.467",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412225,1722115853476,-500.0,0.00010998,2,"2024-07-27T21:30:53.476",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412227,1722115853486,-500.0,0.00010998,2,"2024-07-27T21:30:53.486",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412229,1722115853497,-394.62642843,0.00010998,2,"2024-07-27T21:30:53.497",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412232,1722115853506,-500.0,0.00010998,2,"2024-07-27T21:30:53.506",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412234,1722115853516,-246.39097323,0.00010998,2,"2024-07-27T21:30:53.516",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412235,1722115853525,-500.0,0.00010998,2,"2024-07-27T21:30:53.525",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412237,1722115853535,-500.0,0.00010998,2,"2024-07-27T21:30:53.535",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412255,1722115853698,-500.0,0.00010998,2,"2024-07-27T21:30:53.698",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412257,1722115853709,-500.0,0.00010998,2,"2024-07-27T21:30:53.709",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412259,1722115853719,-500.0,0.00010998,2,"2024-07-27T21:30:53.719",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412261,1722115853729,-500.0,0.00010998,2,"2024-07-27T21:30:53.729",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412263,1722115853738,-500.0,0.00010998,2,"2024-07-27T21:30:53.738",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412265,1722115853748,-500.0,0.00010998,2,"2024-07-27T21:30:53.748",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412267,1722115853758,-500.0,0.00010998,2,"2024-07-27T21:30:53.758",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412269,1722115853768,-500.0,0.00010998,2,"2024-07-27T21:30:53.768",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412271,1722115853778,-359.56820522,0.00010998,2,"2024-07-27T21:30:53.778",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412273,1722115853787,-500.0,0.00010998,2,"2024-07-27T21:30:53.787",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412275,1722115853800,-500.0,0.00010998,2,"2024-07-27T21:30:53.800",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412277,1722115853810,-581.5836078,0.00010998,2,"2024-07-27T21:30:53.810",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412279,1722115853820,-500.0,0.00010998,2,"2024-07-27T21:30:53.820",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412281,1722115853830,-500.0,0.00010998,2,"2024-07-27T21:30:53.830",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412283,1722115853840,-536.55,0.00010998,2,"2024-07-27T21:30:53.840",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412285,1722115853849,-522.62,0.00010998,2,"2024-07-27T21:30:53.849",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412287,1722115853861,-500.0,0.00010998,2,"2024-07-27T21:30:53.861",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412290,1722115853871,-151.71890834,0.00010998,2,"2024-07-27T21:30:53.871",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412292,1722115853881,-500.0,0.00010998,2,"2024-07-27T21:30:53.881",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412294,1722115853893,-543.48724618,0.00010998,2,"2024-07-27T21:30:53.893",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412296,1722115853902,-584.5,0.00010999,2,"2024-07-27T21:30:53.902",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412298,1722115853912,-500.0,0.00010999,2,"2024-07-27T21:30:53.912",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412300,1722115853922,-500.0,0.00010999,2,"2024-07-27T21:30:53.922",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412302,1722115853931,-500.0,0.00010999,2,"2024-07-27T21:30:53.931",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412304,1722115853942,-500.0,0.00010999,2,"2024-07-27T21:30:53.942",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412306,1722115853953,-500.0,0.00010999,2,"2024-07-27T21:30:53.953",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412308,1722115853963,-500.0,0.00010999,2,"2024-07-27T21:30:53.963",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412310,1722115853972,-500.0,0.00010999,2,"2024-07-27T21:30:53.972",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412312,1722115853983,-500.0,0.00010999,2,"2024-07-27T21:30:53.983",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412314,1722115853993,-500.0,0.00010999,2,"2024-07-27T21:30:53.993",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412316,1722115854003,-500.0,0.00010999,2,"2024-07-27T21:30:54.003",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412318,1722115854012,-500.0,0.00010999,2,"2024-07-27T21:30:54.012",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412320,1722115854022,-500.0,0.00010999,2,"2024-07-27T21:30:54.022",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412322,1722115854033,-500.0,0.00010999,2,"2024-07-27T21:30:54.033",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412324,1722115854043,-500.0,0.00010999,2,"2024-07-27T21:30:54.043",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412326,1722115854054,-500.0,0.00010999,2,"2024-07-27T21:30:54.054",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412328,1722115854063,-500.0,0.00010999,2,"2024-07-27T21:30:54.063",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412330,1722115854075,-500.0,0.00010999,2,"2024-07-27T21:30:54.075",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412332,1722115854089,-500.0,0.00010999,2,"2024-07-27T21:30:54.089",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412334,1722115854099,-500.0,0.00010999,2,"2024-07-27T21:30:54.099",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412336,1722115854110,-500.0,0.00010999,2,"2024-07-27T21:30:54.110",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412338,1722115854120,-500.0,0.00010999,2,"2024-07-27T21:30:54.120",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412340,1722115854130,-500.0,0.00010999,2,"2024-07-27T21:30:54.130",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412342,1722115854140,-500.0,0.00010999,2,"2024-07-27T21:30:54.140",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412343,1722115854151,-500.0,0.00010999,2,"2024-07-27T21:30:54.151",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412345,1722115854162,-500.0,0.00010999,2,"2024-07-27T21:30:54.162",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412347,1722115854171,-500.0,0.00010999,2,"2024-07-27T21:30:54.171",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412349,1722115854181,-500.0,0.00010999,2,"2024-07-27T21:30:54.181",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412351,1722115854191,-259.1,0.00010999,2,"2024-07-27T21:30:54.191",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412353,1722115854200,-500.0,0.00010999,2,"2024-07-27T21:30:54.200",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412355,1722115854210,-500.0,0.00010999,2,"2024-07-27T21:30:54.210",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412357,1722115854219,-500.0,0.00010999,2,"2024-07-27T21:30:54.219",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412359,1722115854229,-500.0,0.00010999,2,"2024-07-27T21:30:54.229",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412361,1722115854239,-500.0,0.00010999,2,"2024-07-27T21:30:54.239",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412363,1722115854248,-500.0,0.00010999,2,"2024-07-27T21:30:54.248",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412365,1722115854258,-500.0,0.00010999,2,"2024-07-27T21:30:54.258",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412367,1722115854267,-191.91007039,0.00010999,2,"2024-07-27T21:30:54.267",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412369,1722115854277,-500.0,0.00010999,2,"2024-07-27T21:30:54.277",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412371,1722115854287,-500.0,0.00010999,2,"2024-07-27T21:30:54.287",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412373,1722115854299,-500.0,0.00010999,2,"2024-07-27T21:30:54.299",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412375,1722115854308,-566.2,0.00010999,2,"2024-07-27T21:30:54.308",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412377,1722115854318,-583.57,0.00010999,2,"2024-07-27T21:30:54.318",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412379,1722115854328,-583.57,0.00010999,2,"2024-07-27T21:30:54.328",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412381,1722115854338,-583.57,0.00010999,2,"2024-07-27T21:30:54.338",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412382,1722115854348,-583.57,0.00010999,2,"2024-07-27T21:30:54.348",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412383,1722115854357,-583.57,0.00010999,2,"2024-07-27T21:30:54.357",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412384,1722115854367,-583.57,0.00010999,2,"2024-07-27T21:30:54.367",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412385,1722115854377,-583.57,0.00010999,2,"2024-07-27T21:30:54.377",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412386,1722115854387,-583.57,0.00010999,2,"2024-07-27T21:30:54.387",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412387,1722115854397,-583.57,0.00010999,2,"2024-07-27T21:30:54.397",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412388,1722115854407,-583.57,0.00010999,2,"2024-07-27T21:30:54.407",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412389,1722115854417,-583.57,0.00010999,2,"2024-07-27T21:30:54.417",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412390,1722115854427,-583.57,0.00010999,2,"2024-07-27T21:30:54.427",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412391,1722115854437,-583.57,0.00010999,2,"2024-07-27T21:30:54.437",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412392,1722115854447,-583.57,0.00010999,2,"2024-07-27T21:30:54.447",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412393,1722115854457,-583.57,0.00010999,2,"2024-07-27T21:30:54.457",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412395,1722115854467,-583.57,0.00010999,2,"2024-07-27T21:30:54.467",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412397,1722115854477,-583.57,0.00010999,2,"2024-07-27T21:30:54.477",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412399,1722115854487,-583.57,0.00010999,2,"2024-07-27T21:30:54.487",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412401,1722115854498,-583.57,0.00010999,2,"2024-07-27T21:30:54.498",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412403,1722115854507,-583.57,0.00010999,2,"2024-07-27T21:30:54.507",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412405,1722115854517,-583.57,0.00010999,2,"2024-07-27T21:30:54.517",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412407,1722115854527,-583.69,0.00010999,2,"2024-07-27T21:30:54.527",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412409,1722115854537,-603.23,0.00010999,2,"2024-07-27T21:30:54.537",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412411,1722115854548,-603.23,0.00010999,2,"2024-07-27T21:30:54.548",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412413,1722115854558,-603.23,0.00010999,2,"2024-07-27T21:30:54.558",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412415,1722115854568,-603.23,0.00010999,2,"2024-07-27T21:30:54.568",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412417,1722115854578,-603.23,0.00010999,2,"2024-07-27T21:30:54.578",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412419,1722115854588,-603.23,0.00010999,2,"2024-07-27T21:30:54.588",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412421,1722115854598,-603.23,0.00010999,2,"2024-07-27T21:30:54.598",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412423,1722115854608,-603.23,0.00010999,2,"2024-07-27T21:30:54.608",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412425,1722115854618,-603.23,0.00010999,2,"2024-07-27T21:30:54.618",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412427,1722115854628,-603.23,0.00010999,2,"2024-07-27T21:30:54.628",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412429,1722115854638,-603.23,0.00010999,2,"2024-07-27T21:30:54.638",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412431,1722115854648,-603.23,0.00010999,2,"2024-07-27T21:30:54.648",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412433,1722115854659,-603.23,0.00010999,2,"2024-07-27T21:30:54.659",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412435,1722115854669,-603.23,0.00010999,2,"2024-07-27T21:30:54.669",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412437,1722115854680,-603.23,0.00010999,2,"2024-07-27T21:30:54.680",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412439,1722115854690,-603.23,0.00010999,2,"2024-07-27T21:30:54.690",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412441,1722115854700,-603.23,0.00010999,2,"2024-07-27T21:30:54.700",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412443,1722115854710,-603.23,0.00010999,2,"2024-07-27T21:30:54.710",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412445,1722115854720,-603.23,0.00010999,2,"2024-07-27T21:30:54.720",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412448,1722115854730,-603.23,0.00010999,2,"2024-07-27T21:30:54.730",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412450,1722115854741,-603.23,0.00010999,2,"2024-07-27T21:30:54.741",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412452,1722115854751,-603.24,0.00010999,2,"2024-07-27T21:30:54.751",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412454,1722115854763,-500.0,0.00010999,2,"2024-07-27T21:30:54.763",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412456,1722115854773,-500.0,0.00010999,2,"2024-07-27T21:30:54.773",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412458,1722115854783,-500.0,0.00010999,2,"2024-07-27T21:30:54.783",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412460,1722115854793,-500.0,0.00010999,2,"2024-07-27T21:30:54.793",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412462,1722115854807,-500.0,0.00010999,2,"2024-07-27T21:30:54.807",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412464,1722115854818,-500.0,0.00010999,2,"2024-07-27T21:30:54.818",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412466,1722115854827,-500.0,0.00010999,2,"2024-07-27T21:30:54.827",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412468,1722115854837,-501.66656293,0.00010999,2,"2024-07-27T21:30:54.837",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412470,1722115854850,-500.0,0.00010999,2,"2024-07-27T21:30:54.850",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412472,1722115854861,-500.0,0.00010999,2,"2024-07-27T21:30:54.861",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412474,1722115854870,-500.0,0.00010999,2,"2024-07-27T21:30:54.870",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412476,1722115854880,-500.0,0.00010999,2,"2024-07-27T21:30:54.880",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412478,1722115854889,-286.02,0.00010999,2,"2024-07-27T21:30:54.889",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412480,1722115854899,-500.0,0.00010999,2,"2024-07-27T21:30:54.899",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412482,1722115854909,-500.0,0.00010999,2,"2024-07-27T21:30:54.909",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412484,1722115854918,-500.0,0.00010999,2,"2024-07-27T21:30:54.918",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412486,1722115854928,-500.0,0.00010999,2,"2024-07-27T21:30:54.928",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412488,1722115854937,-500.0,0.00010999,2,"2024-07-27T21:30:54.937",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412490,1722115854949,-500.0,0.00010999,2,"2024-07-27T21:30:54.949",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412492,1722115854959,-500.0,0.00010999,2,"2024-07-27T21:30:54.959",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412494,1722115854969,-500.0,0.00010999,2,"2024-07-27T21:30:54.969",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412496,1722115854979,-500.0,0.00010999,2,"2024-07-27T21:30:54.979",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412498,1722115854989,-500.0,0.00010999,2,"2024-07-27T21:30:54.989",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412500,1722115854999,-282.6,0.00010999,2,"2024-07-27T21:30:54.999",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412502,1722115855010,-500.0,0.00010999,2,"2024-07-27T21:30:55.010",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412504,1722115855020,-500.0,0.00010999,2,"2024-07-27T21:30:55.020",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412506,1722115855030,-500.0,0.00010999,2,"2024-07-27T21:30:55.030",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412508,1722115855040,-500.0,0.00010999,2,"2024-07-27T21:30:55.040",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412510,1722115855051,-500.0,0.00010999,2,"2024-07-27T21:30:55.051",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412512,1722115855061,-500.0,0.00010999,2,"2024-07-27T21:30:55.061",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412514,1722115855071,-500.0,0.00010999,2,"2024-07-27T21:30:55.071",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412516,1722115855085,-500.0,0.00010999,2,"2024-07-27T21:30:55.085",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412518,1722115855095,-500.0,0.00010999,2,"2024-07-27T21:30:55.095",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412520,1722115855106,-500.0,0.00010999,2,"2024-07-27T21:30:55.106",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412522,1722115855116,-500.0,0.00010999,2,"2024-07-27T21:30:55.116",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412523,1722115855126,-500.0,0.00010999,2,"2024-07-27T21:30:55.126",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412524,1722115855136,-500.0,0.00010999,2,"2024-07-27T21:30:55.136",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412525,1722115855146,-500.0,0.00010999,2,"2024-07-27T21:30:55.146",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412526,1722115855156,-500.0,0.00010999,2,"2024-07-27T21:30:55.156",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412527,1722115855168,-500.0,0.00010999,2,"2024-07-27T21:30:55.168",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412528,1722115855178,-500.0,0.00010999,2,"2024-07-27T21:30:55.178",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412529,1722115855187,-500.0,0.00010999,2,"2024-07-27T21:30:55.187",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412530,1722115855197,-570.41,0.00010999,2,"2024-07-27T21:30:55.197",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412531,1722115855207,-500.0,0.00010999,2,"2024-07-27T21:30:55.207",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412533,1722115855216,-500.0,0.00010999,2,"2024-07-27T21:30:55.216",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412535,1722115855225,-500.0,0.00010999,2,"2024-07-27T21:30:55.225",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412537,1722115855235,-500.0,0.00010999,2,"2024-07-27T21:30:55.235",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412539,1722115855244,-500.0,0.00010999,2,"2024-07-27T21:30:55.244",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412541,1722115855253,-500.0,0.00010999,2,"2024-07-27T21:30:55.253",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412543,1722115855263,-500.0,0.00010999,2,"2024-07-27T21:30:55.263",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412545,1722115855272,-500.0,0.00010999,2,"2024-07-27T21:30:55.272",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412547,1722115855281,-500.0,0.00010999,2,"2024-07-27T21:30:55.281",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412549,1722115855291,-500.0,0.00010999,2,"2024-07-27T21:30:55.291",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412551,1722115855302,-500.0,0.00010999,2,"2024-07-27T21:30:55.302",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412553,1722115855312,-500.0,0.00010999,2,"2024-07-27T21:30:55.312",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412555,1722115855321,-500.0,0.00010999,2,"2024-07-27T21:30:55.321",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412557,1722115855332,-500.0,0.00010999,2,"2024-07-27T21:30:55.332",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412559,1722115855342,-500.0,0.00010999,2,"2024-07-27T21:30:55.342",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412561,1722115855353,-500.0,0.00010999,2,"2024-07-27T21:30:55.353",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412563,1722115855362,-551.62000001,0.00010999,2,"2024-07-27T21:30:55.362",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412565,1722115855372,-500.0,0.00010999,2,"2024-07-27T21:30:55.372",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412567,1722115855381,-500.0,0.00010999,2,"2024-07-27T21:30:55.381",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412569,1722115855392,-500.0,0.00010999,2,"2024-07-27T21:30:55.392",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412571,1722115855402,-500.0,0.00010999,2,"2024-07-27T21:30:55.402",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412573,1722115855412,-500.0,0.00010999,2,"2024-07-27T21:30:55.412",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412575,1722115855423,-500.0,0.00010999,2,"2024-07-27T21:30:55.423",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412577,1722115855433,-304.92,0.00010999,2,"2024-07-27T21:30:55.433",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412579,1722115855443,-500.0,0.00010999,2,"2024-07-27T21:30:55.443",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412581,1722115855453,-500.0,0.00010999,2,"2024-07-27T21:30:55.453",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412583,1722115855463,-500.0,0.00010999,2,"2024-07-27T21:30:55.463",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412585,1722115855474,-500.0,0.00010999,2,"2024-07-27T21:30:55.474",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412587,1722115855484,-500.0,0.00010999,2,"2024-07-27T21:30:55.484",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412589,1722115855493,-424.41,0.00010999,2,"2024-07-27T21:30:55.493",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412591,1722115855503,-500.0,0.00010999,2,"2024-07-27T21:30:55.503",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412593,1722115855515,-500.0,0.00010999,2,"2024-07-27T21:30:55.515",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412595,1722115855524,-500.0,0.00010999,2,"2024-07-27T21:30:55.524",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412597,1722115855534,-500.0,0.00010999,2,"2024-07-27T21:30:55.534",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412599,1722115855543,-500.0,0.00010999,2,"2024-07-27T21:30:55.543",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412601,1722115855555,-500.0,0.00010999,2,"2024-07-27T21:30:55.555",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412603,1722115855564,-500.0,0.00010999,2,"2024-07-27T21:30:55.564",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412605,1722115855574,-500.0,0.00010999,2,"2024-07-27T21:30:55.574",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412607,1722115855583,-500.0,0.00010999,2,"2024-07-27T21:30:55.583",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412609,1722115855593,-500.0,0.00010999,2,"2024-07-27T21:30:55.593",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412611,1722115855603,-297.93,0.00010999,2,"2024-07-27T21:30:55.603",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412613,1722115855612,-500.0,0.00010999,2,"2024-07-27T21:30:55.612",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412615,1722115855622,-597.55,0.00010999,2,"2024-07-27T21:30:55.622",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412617,1722115855632,-500.0,0.00010999,2,"2024-07-27T21:30:55.632",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412619,1722115855641,-500.0,0.00010999,2,"2024-07-27T21:30:55.641",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412621,1722115855650,-500.0,0.00010999,2,"2024-07-27T21:30:55.650",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412623,1722115855660,-500.0,0.00010999,2,"2024-07-27T21:30:55.660",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412625,1722115855669,-527.2,0.00010999,2,"2024-07-27T21:30:55.669",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412627,1722115855679,-500.0,0.00010999,2,"2024-07-27T21:30:55.679",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412629,1722115855688,-569.06248229,0.00010999,2,"2024-07-27T21:30:55.688",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412631,1722115855698,-500.0,0.00010999,2,"2024-07-27T21:30:55.698",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412633,1722115855707,-500.0,0.00010999,2,"2024-07-27T21:30:55.707",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412635,1722115855717,-500.0,0.00010999,2,"2024-07-27T21:30:55.717",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412637,1722115855727,-500.0,0.00010999,2,"2024-07-27T21:30:55.727",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412639,1722115855736,-366.68,0.00010999,2,"2024-07-27T21:30:55.736",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412641,1722115855747,-500.0,0.00010999,2,"2024-07-27T21:30:55.747",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412643,1722115855757,-500.0,0.00010999,2,"2024-07-27T21:30:55.757",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412645,1722115855766,-500.0,0.00010999,2,"2024-07-27T21:30:55.766",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412647,1722115855775,-500.0,0.00010999,2,"2024-07-27T21:30:55.775",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412649,1722115855784,-354.3,0.00010999,2,"2024-07-27T21:30:55.784",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412651,1722115855794,-500.0,0.00010999,2,"2024-07-27T21:30:55.794",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412653,1722115855806,-500.0,0.00010999,2,"2024-07-27T21:30:55.806",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412655,1722115855815,-500.0,0.00010999,2,"2024-07-27T21:30:55.815",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412657,1722115855825,-390.21,0.00010999,2,"2024-07-27T21:30:55.825",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412659,1722115855834,-500.0,0.00010999,2,"2024-07-27T21:30:55.834",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412660,1722115855843,-500.0,0.00010999,2,"2024-07-27T21:30:55.843",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412662,1722115855852,-500.0,0.00010999,2,"2024-07-27T21:30:55.852",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412664,1722115855862,-500.0,0.00010999,2,"2024-07-27T21:30:55.862",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412666,1722115855871,-500.0,0.00010999,2,"2024-07-27T21:30:55.871",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412668,1722115855881,-500.0,0.00010999,2,"2024-07-27T21:30:55.881",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412670,1722115855890,-500.0,0.00010999,2,"2024-07-27T21:30:55.890",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412672,1722115855900,-500.0,0.00010999,2,"2024-07-27T21:30:55.900",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412674,1722115855909,-500.0,0.00010999,2,"2024-07-27T21:30:55.909",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412676,1722115855918,-500.0,0.00010999,2,"2024-07-27T21:30:55.918",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412678,1722115855928,-500.0,0.00010999,2,"2024-07-27T21:30:55.928",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412679,1722115855937,-500.0,0.00010999,2,"2024-07-27T21:30:55.937",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412681,1722115855947,-500.0,0.00010999,2,"2024-07-27T21:30:55.947",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412683,1722115855956,-500.0,0.00010999,2,"2024-07-27T21:30:55.956",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412685,1722115855966,-500.0,0.00010999,2,"2024-07-27T21:30:55.966",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412687,1722115855975,-500.0,0.00010999,2,"2024-07-27T21:30:55.975",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412690,1722115855989,-500.0,0.00010999,2,"2024-07-27T21:30:55.989",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412692,1722115855999,-500.0,0.00010999,2,"2024-07-27T21:30:55.999",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412694,1722115856009,-500.0,0.00010999,2,"2024-07-27T21:30:56.009",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412695,1722115856018,-560.21,0.00010999,2,"2024-07-27T21:30:56.018",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412696,1722115856028,-500.0,0.00010999,2,"2024-07-27T21:30:56.028",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412697,1722115856037,-500.0,0.00010999,2,"2024-07-27T21:30:56.037",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412698,1722115856051,-509.33,0.00010999,2,"2024-07-27T21:30:56.051",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412699,1722115856061,-500.0,0.00010999,2,"2024-07-27T21:30:56.061",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412700,1722115856071,-500.0,0.00010999,2,"2024-07-27T21:30:56.071",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412701,1722115856083,-500.0,0.00010999,2,"2024-07-27T21:30:56.083",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412702,1722115856093,-500.0,0.00010999,2,"2024-07-27T21:30:56.093",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412703,1722115856105,-500.0,0.00010999,2,"2024-07-27T21:30:56.105",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412704,1722115856115,-238.99,0.00010999,2,"2024-07-27T21:30:56.115",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412705,1722115856124,-500.0,0.00010999,2,"2024-07-27T21:30:56.124",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412706,1722115856133,-500.0,0.00010999,2,"2024-07-27T21:30:56.133",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412707,1722115856183,-500.0,0.00010999,2,"2024-07-27T21:30:56.183",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412708,1722115856193,-500.0,0.00010999,2,"2024-07-27T21:30:56.193",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412709,1722115856202,-500.4,0.00010999,2,"2024-07-27T21:30:56.202",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412710,1722115856211,-500.0,0.00010999,2,"2024-07-27T21:30:56.211",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412711,1722115856220,-500.0,0.00010999,2,"2024-07-27T21:30:56.220",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412712,1722115856230,-500.0,0.00010999,2,"2024-07-27T21:30:56.230",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412713,1722115856239,-500.0,0.00010999,2,"2024-07-27T21:30:56.239",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412714,1722115856249,-414.68,0.00010999,2,"2024-07-27T21:30:56.249",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412715,1722115856259,-500.0,0.00010999,2,"2024-07-27T21:30:56.259",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412716,1722115856268,-500.0,0.00010999,2,"2024-07-27T21:30:56.268",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412717,1722115856277,-500.0,0.00010999,2,"2024-07-27T21:30:56.277",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412718,1722115856286,-500.0,0.00010999,2,"2024-07-27T21:30:56.286",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412719,1722115856295,-402.82,0.00010999,2,"2024-07-27T21:30:56.295",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412720,1722115856306,-500.0,0.00010999,2,"2024-07-27T21:30:56.306",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412721,1722115856316,-500.0,0.00010999,2,"2024-07-27T21:30:56.316",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412722,1722115856325,-500.0,0.00010999,2,"2024-07-27T21:30:56.325",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412723,1722115856334,-500.0,0.00010999,2,"2024-07-27T21:30:56.334",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412724,1722115856344,-500.0,0.00010999,2,"2024-07-27T21:30:56.344",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412725,1722115856353,-500.0,0.00010999,2,"2024-07-27T21:30:56.353",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412726,1722115856362,-500.0,0.00010999,2,"2024-07-27T21:30:56.362",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412727,1722115856372,-242.33,0.00010999,2,"2024-07-27T21:30:56.372",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412728,1722115856381,-500.0,0.00010999,2,"2024-07-27T21:30:56.381",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412729,1722115856391,-500.0,0.00010999,2,"2024-07-27T21:30:56.391",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412730,1722115856400,-220.26,0.00010999,2,"2024-07-27T21:30:56.400",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412731,1722115856409,-500.0,0.00010999,2,"2024-07-27T21:30:56.409",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412732,1722115856419,-380.84,0.00010999,2,"2024-07-27T21:30:56.419",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412733,1722115856429,-614.41601794,0.00010999,2,"2024-07-27T21:30:56.429",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412734,1722115856438,-500.0,0.00010999,2,"2024-07-27T21:30:56.438",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412735,1722115856447,-500.0,0.00010999,2,"2024-07-27T21:30:56.447",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412736,1722115856456,-500.0,0.00010999,2,"2024-07-27T21:30:56.456",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412737,1722115856465,-500.0,0.00010999,2,"2024-07-27T21:30:56.465",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412738,1722115856475,-500.0,0.00010999,2,"2024-07-27T21:30:56.475",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412739,1722115856485,-500.0,0.00010999,2,"2024-07-27T21:30:56.485",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412740,1722115856494,-500.0,0.00010999,2,"2024-07-27T21:30:56.494",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412741,1722115856504,-500.0,0.00010999,2,"2024-07-27T21:30:56.504",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412742,1722115856516,-334.68,0.00010999,2,"2024-07-27T21:30:56.516",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412743,1722115856525,-500.0,0.00010999,2,"2024-07-27T21:30:56.525",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412744,1722115856536,-297.31,0.00010999,2,"2024-07-27T21:30:56.536",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412745,1722115856545,-500.0,0.00010999,2,"2024-07-27T21:30:56.545",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412746,1722115856556,-500.0,0.00010999,2,"2024-07-27T21:30:56.556",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412747,1722115856565,-500.0,0.00010999,2,"2024-07-27T21:30:56.565",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412748,1722115856575,-500.0,0.00010999,2,"2024-07-27T21:30:56.575",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412749,1722115856584,-500.0,0.00010999,2,"2024-07-27T21:30:56.584",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412750,1722115856594,-500.0,0.00010999,2,"2024-07-27T21:30:56.594",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412751,1722115856604,-209.5270684,0.00010999,2,"2024-07-27T21:30:56.604",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412752,1722115856613,-500.0,0.00010999,2,"2024-07-27T21:30:56.613",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412753,1722115856622,-500.0,0.00010999,2,"2024-07-27T21:30:56.622",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412754,1722115856632,-500.0,0.00010999,2,"2024-07-27T21:30:56.632",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412755,1722115856641,-265.41380306,0.00010999,2,"2024-07-27T21:30:56.641",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412756,1722115856651,-500.0,0.00010999,2,"2024-07-27T21:30:56.651",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412757,1722115856660,-302.03927896,0.00010999,2,"2024-07-27T21:30:56.660",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412758,1722115856670,-500.0,0.00010999,2,"2024-07-27T21:30:56.670",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412759,1722115856679,-471.66952234,0.00010999,2,"2024-07-27T21:30:56.679",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412760,1722115856689,-205.28071932,0.00010999,2,"2024-07-27T21:30:56.689",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412761,1722115856698,-500.0,0.00010999,2,"2024-07-27T21:30:56.698",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412762,1722115856707,-500.0,0.00010999,2,"2024-07-27T21:30:56.707",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412763,1722115856717,-430.18,0.00010999,2,"2024-07-27T21:30:56.717",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412764,1722115856726,-500.0,0.00010999,2,"2024-07-27T21:30:56.726",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412765,1722115856735,-500.0,0.00010999,2,"2024-07-27T21:30:56.735",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412766,1722115856744,-500.0,0.00010999,2,"2024-07-27T21:30:56.744",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412767,1722115856753,-500.0,0.00010999,2,"2024-07-27T21:30:56.753",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412768,1722115856762,-500.0,0.00010999,2,"2024-07-27T21:30:56.762",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412769,1722115856771,-500.0,0.00010999,2,"2024-07-27T21:30:56.771",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412770,1722115856780,-500.0,0.00010999,2,"2024-07-27T21:30:56.780",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412771,1722115856790,-500.0,0.00010999,2,"2024-07-27T21:30:56.790",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412772,1722115856799,-500.0,0.00010999,2,"2024-07-27T21:30:56.799",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412773,1722115856808,-556.73720733,0.00010999,2,"2024-07-27T21:30:56.808",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412774,1722115856817,-540.64,0.00010999,2,"2024-07-27T21:30:56.817",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412775,1722115856826,-638.46,0.00010999,2,"2024-07-27T21:30:56.826",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412776,1722115856835,-500.0,0.00010999,2,"2024-07-27T21:30:56.835",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412777,1722115856844,-518.03007033,0.00010999,2,"2024-07-27T21:30:56.844",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412778,1722115856854,-500.0,0.00010999,2,"2024-07-27T21:30:56.854",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412779,1722115856863,-217.26,0.00010999,2,"2024-07-27T21:30:56.863",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412780,1722115856872,-500.0,0.00010999,2,"2024-07-27T21:30:56.872",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412781,1722115856881,-585.63,0.00010999,2,"2024-07-27T21:30:56.881",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412782,1722115856891,-437.06,0.00010999,2,"2024-07-27T21:30:56.891",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412783,1722115856900,-477.45,0.00010999,2,"2024-07-27T21:30:56.900",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412784,1722115856909,-264.16,0.00010999,2,"2024-07-27T21:30:56.909",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412785,1722115856919,-213.98,0.00010999,2,"2024-07-27T21:30:56.919",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412786,1722115856929,-500.0,0.00010999,2,"2024-07-27T21:30:56.929",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412787,1722115856938,-586.22,0.00010999,2,"2024-07-27T21:30:56.938",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412788,1722115856947,-220.78,0.00010999,2,"2024-07-27T21:30:56.947",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412789,1722115856956,-619.11,0.00010999,2,"2024-07-27T21:30:56.956",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412790,1722115856965,-421.29,0.00010999,2,"2024-07-27T21:30:56.965",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412791,1722115856975,-150.0,0.00010999,2,"2024-07-27T21:30:56.975",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412792,1722115856984,-630.69,0.00010999,2,"2024-07-27T21:30:56.984",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412793,1722115856993,-500.0,0.00010999,2,"2024-07-27T21:30:56.993",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412794,1722115857002,-500.0,0.00010999,2,"2024-07-27T21:30:57.002",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412795,1722115857011,-500.0,0.00010999,2,"2024-07-27T21:30:57.011",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412796,1722115857020,-500.0,0.00010999,2,"2024-07-27T21:30:57.020",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412797,1722115857029,-500.0,0.00010999,2,"2024-07-27T21:30:57.029",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412798,1722115857038,-500.0,0.00010999,2,"2024-07-27T21:30:57.038",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412799,1722115857048,-500.0,0.00010999,2,"2024-07-27T21:30:57.048",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412800,1722115857057,-500.0,0.00010999,2,"2024-07-27T21:30:57.057",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412801,1722115857067,-500.0,0.00010999,2,"2024-07-27T21:30:57.067",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412802,1722115857080,-500.0,0.00010999,2,"2024-07-27T21:30:57.080",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412803,1722115857089,-500.0,0.00010999,2,"2024-07-27T21:30:57.089",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412804,1722115857099,-500.0,0.00010999,2,"2024-07-27T21:30:57.099",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412805,1722115857108,-500.0,0.00010999,2,"2024-07-27T21:30:57.108",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412806,1722115857119,-500.0,0.00010999,2,"2024-07-27T21:30:57.119",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412807,1722115857128,-500.0,0.00010999,2,"2024-07-27T21:30:57.128",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412808,1722115857137,-500.0,0.00010999,2,"2024-07-27T21:30:57.137",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412809,1722115857146,-500.0,0.00010999,2,"2024-07-27T21:30:57.146",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412810,1722115857156,-500.0,0.00010999,2,"2024-07-27T21:30:57.156",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412811,1722115857165,-500.0,0.00010999,2,"2024-07-27T21:30:57.165",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412812,1722115857175,-500.0,0.00010999,2,"2024-07-27T21:30:57.175",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412813,1722115857184,-500.0,0.00010999,2,"2024-07-27T21:30:57.184",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412814,1722115857193,-645.93082417,0.00010999,2,"2024-07-27T21:30:57.193",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412815,1722115857203,-500.0001,0.00010999,2,"2024-07-27T21:30:57.203",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412816,1722115857212,-500.0,0.00010999,2,"2024-07-27T21:30:57.212",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412817,1722115857221,-500.0,0.00010999,2,"2024-07-27T21:30:57.221",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412818,1722115857231,-500.0,0.00010999,2,"2024-07-27T21:30:57.231",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412819,1722115857240,-500.0,0.00010999,2,"2024-07-27T21:30:57.240",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412820,1722115857250,-280.82534519,0.00010999,2,"2024-07-27T21:30:57.250",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412821,1722115857259,-500.0,0.00010999,2,"2024-07-27T21:30:57.259",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412822,1722115857269,-500.0,0.00010999,2,"2024-07-27T21:30:57.269",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412823,1722115857278,-500.0,0.00010999,2,"2024-07-27T21:30:57.278",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412824,1722115857287,-250.07926104,0.00010999,2,"2024-07-27T21:30:57.287",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412825,1722115857559,-249.92073896,0.00010999,2,"2024-07-27T21:30:57.559",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412826,1722115857569,-500.0,0.00010999,2,"2024-07-27T21:30:57.569",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412827,1722115857578,-500.0,0.00010999,2,"2024-07-27T21:30:57.578",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412828,1722115857589,-500.0,0.00010999,2,"2024-07-27T21:30:57.589",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412829,1722115857599,-561.29128322,0.00010999,2,"2024-07-27T21:30:57.599",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412830,1722115857608,-500.0,0.00010999,2,"2024-07-27T21:30:57.608",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412831,1722115857617,-500.0,0.00010999,2,"2024-07-27T21:30:57.617",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412832,1722115857627,-500.0,0.00010999,2,"2024-07-27T21:30:57.627",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412833,1722115857636,-500.0,0.00010999,2,"2024-07-27T21:30:57.636",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412834,1722115857645,-500.0,0.00010999,2,"2024-07-27T21:30:57.645",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412835,1722115857654,-500.0,0.00010999,2,"2024-07-27T21:30:57.654",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412836,1722115857663,-500.0,0.00010999,2,"2024-07-27T21:30:57.663",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412837,1722115857672,-500.0,0.00010999,2,"2024-07-27T21:30:57.672",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412838,1722115857682,-500.0,0.00010999,2,"2024-07-27T21:30:57.682",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412839,1722115857691,-500.0,0.00010999,2,"2024-07-27T21:30:57.691",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412840,1722115857700,-500.0,0.00010999,2,"2024-07-27T21:30:57.700",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412841,1722115857710,-500.0,0.00010999,2,"2024-07-27T21:30:57.710",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412842,1722115857720,-500.0,0.00010999,2,"2024-07-27T21:30:57.720",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412843,1722115857729,-500.0,0.00010999,2,"2024-07-27T21:30:57.729",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412844,1722115857740,-536.14741777,0.00010999,2,"2024-07-27T21:30:57.740",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412845,1722115857750,-500.0,0.00010999,2,"2024-07-27T21:30:57.750",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412846,1722115857760,-500.0,0.00010999,2,"2024-07-27T21:30:57.760",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412847,1722115857770,-500.0,0.00010999,2,"2024-07-27T21:30:57.770",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412848,1722115857779,-500.0,0.00010999,2,"2024-07-27T21:30:57.779",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412849,1722115857789,-500.0,0.00010999,2,"2024-07-27T21:30:57.789",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412850,1722115857801,-512.64,0.00010999,2,"2024-07-27T21:30:57.801",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412851,1722115857811,-500.0,0.00010999,2,"2024-07-27T21:30:57.811",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412852,1722115857825,-376.17,0.00010999,2,"2024-07-27T21:30:57.825",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412853,1722115857834,-298.81,0.00010999,2,"2024-07-27T21:30:57.834",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412854,1722115857843,-500.0,0.00010999,2,"2024-07-27T21:30:57.843",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412855,1722115857852,-500.0,0.00010999,2,"2024-07-27T21:30:57.852",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412856,1722115857862,-500.0,0.00010999,2,"2024-07-27T21:30:57.862",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412857,1722115857871,-500.0,0.00010999,2,"2024-07-27T21:30:57.871",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412858,1722115857880,-505.83451951,0.00010999,2,"2024-07-27T21:30:57.880",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412859,1722115857889,-500.0,0.00010999,2,"2024-07-27T21:30:57.889",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412860,1722115857899,-500.0,0.00010999,2,"2024-07-27T21:30:57.899",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412861,1722115857910,-500.0,0.00010999,2,"2024-07-27T21:30:57.910",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412862,1722115857919,-500.0,0.00010999,2,"2024-07-27T21:30:57.919",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412863,1722115857929,-500.0,0.00010999,2,"2024-07-27T21:30:57.929",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412864,1722115857938,-500.0,0.00010999,2,"2024-07-27T21:30:57.938",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412865,1722115857949,-500.0,0.00010999,2,"2024-07-27T21:30:57.949",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412866,1722115857959,-500.0,0.00010999,2,"2024-07-27T21:30:57.959",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412867,1722115857968,-500.0,0.00010999,2,"2024-07-27T21:30:57.968",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412868,1722115857978,-500.0,0.00010999,2,"2024-07-27T21:30:57.978",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412869,1722115857987,-500.0,0.00010999,2,"2024-07-27T21:30:57.987",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412870,1722115857997,-500.0,0.00010999,2,"2024-07-27T21:30:57.997",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412871,1722115858007,-440.43614534,0.00010999,2,"2024-07-27T21:30:58.007",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412872,1722115858016,-500.0,0.00010999,2,"2024-07-27T21:30:58.016",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412873,1722115858026,-500.0,0.00010999,2,"2024-07-27T21:30:58.026",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412874,1722115858035,-500.0,0.00010999,2,"2024-07-27T21:30:58.035",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412875,1722115858044,-500.0,0.00010999,2,"2024-07-27T21:30:58.044",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412876,1722115858057,-2256.2841538,0.00010999,2,"2024-07-27T21:30:58.057",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412877,1722115858066,-150.0,0.00010999,2,"2024-07-27T21:30:58.066",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412878,1722115858077,-424.30401129,0.00010999,2,"2024-07-27T21:30:58.077",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412879,1722115858090,-6991.11432512,0.00011,2,"2024-07-27T21:30:58.090",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412880,1722115858102,-404.48230813,0.00011,2,"2024-07-27T21:30:58.102",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412881,1722115858114,-380.34838437,0.00011,2,"2024-07-27T21:30:58.114",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412882,1722115858131,-689.65038616,0.00011,2,"2024-07-27T21:30:58.131",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412884,1722116227336,158.5,0.0001337,30,"2024-07-27T21:37:07.336",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412885,1722116699818,158.5,0.0001337,30,"2024-07-27T21:44:59.818",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412901,1722116850802,6651.689,6.781e-05,7,"2024-07-27T21:47:30.802",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412903,1722116916506,300.0,0.0002,90,"2024-07-27T21:48:36.506",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412904,1722116938615,300.0,0.00017,60,"2024-07-27T21:48:58.615",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412905,1722116939547,3348.311,6.781e-05,2,"2024-07-27T21:48:59.547",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412906,1722116939570,10000.0,6.781e-05,2,"2024-07-27T21:48:59.570",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412907,1722116939593,10000.0,6.781e-05,2,"2024-07-27T21:48:59.593",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412908,1722116939615,10000.0,6.781e-05,2,"2024-07-27T21:48:59.615",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412909,1722116939637,10000.0,6.781e-05,2,"2024-07-27T21:48:59.637",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412910,1722116939660,10000.0,6.781e-05,2,"2024-07-27T21:48:59.660",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412911,1722116939685,10000.0,6.781e-05,2,"2024-07-27T21:48:59.685",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412912,1722116939707,10000.0,6.781e-05,2,"2024-07-27T21:48:59.707",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412913,1722116939729,8591.14210937,6.781e-05,2,"2024-07-27T21:48:59.729",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412916,1722116954307,400.0,0.00015,30,"2024-07-27T21:49:14.307",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412917,1722116956737,188.0,6.781e-05,4,"2024-07-27T21:49:16.737",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412925,1722117032233,-1320.4,8.219e-05,2,"2024-07-27T21:50:32.233",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412926,1722117032244,-188.0,8.219e-05,4,"2024-07-27T21:50:32.244",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412927,1722117032253,-500.0,8.219e-05,2,"2024-07-27T21:50:32.253",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412928,1722117032262,-13940.286489,9.675e-05,2,"2024-07-27T21:50:32.262",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412943,1722117032458,-1840.0,9.675e-05,2,"2024-07-27T21:50:32.458",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412944,1722117032471,-397.7418011,9.675e-05,2,"2024-07-27T21:50:32.471",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412945,1722117032485,-1029.07753147,9.675e-05,2,"2024-07-27T21:50:32.485",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412946,1722117032678,-1450.0,9.675e-05,2,"2024-07-27T21:50:32.678",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412947,1722117032869,-531.77659901,9.675e-05,2,"2024-07-27T21:50:32.869",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412948,1722117032880,-690.8245438,9.675e-05,2,"2024-07-27T21:50:32.880",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412949,1722117033011,-4020.29303562,9.675e-05,2,"2024-07-27T21:50:33.011",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412950,1722117033021,-250.0,9.683e-05,2,"2024-07-27T21:50:33.021",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412951,1722117033030,-360.0,9.729e-05,2,"2024-07-27T21:50:33.030",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412952,1722117033039,-411.62485264,9.791e-05,2,"2024-07-27T21:50:33.039",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412953,1722117033052,-138.49514736,9.791e-05,2,"2024-07-27T21:50:33.052",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412954,1722117033062,-640.0,9.884e-05,2,"2024-07-27T21:50:33.062",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412955,1722117033071,-420.03,0.00010141,2,"2024-07-27T21:50:33.071",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412956,1722117033082,-150.0,0.00010177,2,"2024-07-27T21:50:33.082",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412957,1722117033092,-150.0,0.00010247,2,"2024-07-27T21:50:33.092",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412958,1722117033101,-150.0,0.00010261,2,"2024-07-27T21:50:33.101",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412959,1722117033110,-529.74,0.00010278,2,"2024-07-27T21:50:33.110",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412960,1722117033120,-355.69,0.00010278,2,"2024-07-27T21:50:33.120",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412961,1722117033129,-150.0,0.00010278,2,"2024-07-27T21:50:33.129",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412962,1722117033139,-150.0,0.00010302,2,"2024-07-27T21:50:33.139",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412963,1722117033149,-150.0,0.00010317,2,"2024-07-27T21:50:33.149",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412964,1722117033158,-212.97,0.00010317,2,"2024-07-27T21:50:33.158",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412965,1722117033168,-150.0,0.00010319,2,"2024-07-27T21:50:33.168",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412966,1722117033178,-610.54235253,0.00010319,2,"2024-07-27T21:50:33.178",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412967,1722117033190,-364.65764747,0.00010319,2,"2024-07-27T21:50:33.190",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412968,1722117033199,-112.31243862,0.00010354,2,"2024-07-27T21:50:33.199",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412969,1722117033211,-37.68756138,0.00010354,2,"2024-07-27T21:50:33.211",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412970,1722117033220,-150.0,0.00010354,2,"2024-07-27T21:50:33.220",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412971,1722117033230,-120.87719804,0.00010424,2,"2024-07-27T21:50:33.230",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412972,1722117033242,-328.21590955,0.00010424,2,"2024-07-27T21:50:33.242",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412973,1722117033254,-1421.0333,0.00010424,2,"2024-07-27T21:50:33.254",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412974,1722117033265,-994.86951933,0.00010424,2,"2024-07-27T21:50:33.265",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412975,1722117033277,-6735.9159298,0.00010424,2,"2024-07-27T21:50:33.277",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412978,1722117038324,-399.08814328,0.00010424,2,"2024-07-27T21:50:38.324",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412979,1722117038336,-1320.4,0.00010466,2,"2024-07-27T21:50:38.336",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412980,1722117038347,-150.0,0.00010531,2,"2024-07-27T21:50:38.347",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412981,1722117038356,-150.0,0.00010601,2,"2024-07-27T21:50:38.356",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412982,1722117038366,-150.0,0.00010662,2,"2024-07-27T21:50:38.366",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412983,1722117038375,-150.0,0.00010672,2,"2024-07-27T21:50:38.375",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412984,1722117038384,-78.84026665,0.0001078,2,"2024-07-27T21:50:38.384",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412986,1722117038408,-362.42573335,0.0001078,2,"2024-07-27T21:50:38.408",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412988,1722117038417,-150.0,0.00010829,2,"2024-07-27T21:50:38.417",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412990,1722117038427,-150.0,0.00010829,2,"2024-07-27T21:50:38.427",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412992,1722117038437,-667.21,0.00010887,2,"2024-07-27T21:50:38.437",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412994,1722117038450,-3000.0,0.0001089,2,"2024-07-27T21:50:38.450",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412996,1722117038459,-7500.0,0.00010897,2,"2024-07-27T21:50:38.459",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333412998,1722117038469,-178.29,0.00010904,3,"2024-07-27T21:50:38.469",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413000,1722117038478,-667.21,0.00010938,2,"2024-07-27T21:50:38.478",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413002,1722117038490,-360.0,0.00010945,2,"2024-07-27T21:50:38.490",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413004,1722117038500,-667.21,0.00010948,2,"2024-07-27T21:50:38.500",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413006,1722117038510,-667.21,0.00010948,2,"2024-07-27T21:50:38.510",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413008,1722117038523,-667.21,0.00010948,2,"2024-07-27T21:50:38.523",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413010,1722117038533,-667.21,0.00010948,2,"2024-07-27T21:50:38.533",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413012,1722117038543,-667.21,0.00010948,2,"2024-07-27T21:50:38.543",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413015,1722117038553,-667.21,0.00010948,2,"2024-07-27T21:50:38.553",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413017,1722117038562,-667.21,0.00010948,2,"2024-07-27T21:50:38.562",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413019,1722117038572,-667.21,0.00010948,2,"2024-07-27T21:50:38.572",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413021,1722117038583,-500.0,0.00010958,2,"2024-07-27T21:50:38.583",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413022,1722117038593,-500.0,0.00010958,2,"2024-07-27T21:50:38.593",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413024,1722117038602,-500.0,0.00010958,2,"2024-07-27T21:50:38.602",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413026,1722117038612,-500.0,0.00010958,2,"2024-07-27T21:50:38.612",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413028,1722117038621,-500.0,0.00010958,2,"2024-07-27T21:50:38.621",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413030,1722117038631,-500.0,0.00010958,2,"2024-07-27T21:50:38.631",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413032,1722117038640,-500.0,0.00010958,2,"2024-07-27T21:50:38.640",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413034,1722117038650,-500.0,0.00010958,2,"2024-07-27T21:50:38.650",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413036,1722117038659,-500.0,0.00010958,2,"2024-07-27T21:50:38.659",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413038,1722117038668,-500.0,0.00010958,2,"2024-07-27T21:50:38.668",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413040,1722117038678,-500.0,0.00010958,2,"2024-07-27T21:50:38.678",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413042,1722117038688,-500.0,0.00010958,2,"2024-07-27T21:50:38.688",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413044,1722117038697,-500.0,0.00010958,2,"2024-07-27T21:50:38.697",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413046,1722117038707,-500.0,0.00010958,2,"2024-07-27T21:50:38.707",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413048,1722117038716,-500.0,0.00010958,2,"2024-07-27T21:50:38.716",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413050,1722117038726,-500.0,0.00010958,2,"2024-07-27T21:50:38.726",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413052,1722117038735,-500.0,0.00010958,2,"2024-07-27T21:50:38.735",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413053,1722117038744,-500.0,0.00010958,2,"2024-07-27T21:50:38.744",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413055,1722117038753,-242.79,0.00010958,2,"2024-07-27T21:50:38.753",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413057,1722117038762,-500.0,0.00010958,2,"2024-07-27T21:50:38.762",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413059,1722117038772,-500.0,0.00010958,2,"2024-07-27T21:50:38.772",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413061,1722117038781,-1942.5,0.00010958,2,"2024-07-27T21:50:38.781",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413063,1722117038791,-500.0,0.00010958,2,"2024-07-27T21:50:38.791",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413065,1722117038800,-336.52671,0.00010958,2,"2024-07-27T21:50:38.800",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413067,1722117038810,-425.08,0.00010958,2,"2024-07-27T21:50:38.810",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413069,1722117038820,-500.0,0.00010958,2,"2024-07-27T21:50:38.820",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413071,1722117038830,-500.0,0.00010958,2,"2024-07-27T21:50:38.830",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413073,1722117038839,-500.0,0.00010958,2,"2024-07-27T21:50:38.839",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413075,1722117038848,-500.0,0.00010958,2,"2024-07-27T21:50:38.848",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413077,1722117038858,-375.0,0.00010958,2,"2024-07-27T21:50:38.858",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413078,1722117038867,-500.0,0.00010958,2,"2024-07-27T21:50:38.867",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413080,1722117038876,-500.0,0.00010958,2,"2024-07-27T21:50:38.876",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413082,1722117038885,-153.89,0.00010958,2,"2024-07-27T21:50:38.885",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413084,1722117038895,-500.0,0.00010958,2,"2024-07-27T21:50:38.895",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413086,1722117038904,-500.0,0.00010958,2,"2024-07-27T21:50:38.904",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413088,1722117038913,-500.0,0.00010958,2,"2024-07-27T21:50:38.913",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413090,1722117038923,-500.0,0.00010958,2,"2024-07-27T21:50:38.923",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413092,1722117038933,-500.0,0.00010958,2,"2024-07-27T21:50:38.933",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413094,1722117038943,-623.37,0.00010958,2,"2024-07-27T21:50:38.943",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413096,1722117038952,-500.0,0.00010958,2,"2024-07-27T21:50:38.952",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413098,1722117038962,-155.71116778,0.00010958,2,"2024-07-27T21:50:38.962",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413100,1722117038971,-500.0,0.00010958,2,"2024-07-27T21:50:38.971",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413102,1722117038981,-500.0,0.00010958,2,"2024-07-27T21:50:38.981",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413104,1722117038990,-500.0,0.00010958,2,"2024-07-27T21:50:38.990",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413106,1722117038999,-500.0,0.00010958,2,"2024-07-27T21:50:38.999",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413108,1722117039010,-500.0,0.00010958,2,"2024-07-27T21:50:39.010",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413110,1722117039019,-500.0,0.00010958,2,"2024-07-27T21:50:39.019",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413112,1722117039028,-500.0,0.00010958,2,"2024-07-27T21:50:39.028",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413114,1722117039038,-329.12,0.00010958,2,"2024-07-27T21:50:39.038",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413116,1722117039047,-500.0,0.00010958,2,"2024-07-27T21:50:39.047",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413117,1722117039055,-500.0,0.00010958,2,"2024-07-27T21:50:39.055",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413119,1722117039065,-422.88,0.00010958,2,"2024-07-27T21:50:39.065",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413121,1722117039074,-500.0,0.00010958,2,"2024-07-27T21:50:39.074",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413123,1722117039085,-500.0,0.00010958,2,"2024-07-27T21:50:39.085",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413125,1722117039095,-500.0,0.00010958,2,"2024-07-27T21:50:39.095",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413127,1722117039104,-500.0,0.00010958,2,"2024-07-27T21:50:39.104",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413129,1722117039113,-500.0,0.00010958,2,"2024-07-27T21:50:39.113",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413131,1722117039123,-500.0,0.00010958,2,"2024-07-27T21:50:39.123",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413133,1722117039132,-500.0,0.00010958,2,"2024-07-27T21:50:39.132",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413135,1722117039142,-500.0,0.00010958,2,"2024-07-27T21:50:39.142",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413137,1722117039151,-500.0,0.00010958,2,"2024-07-27T21:50:39.151",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413139,1722117039161,-500.0,0.00010958,2,"2024-07-27T21:50:39.161",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413141,1722117039170,-500.0,0.00010958,2,"2024-07-27T21:50:39.170",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413160,1722117039357,-199.92907415,0.00010958,2,"2024-07-27T21:50:39.357",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413162,1722117039368,-500.0,0.00010958,2,"2024-07-27T21:50:39.368",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413164,1722117039377,-442.62,0.00010958,2,"2024-07-27T21:50:39.377",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413166,1722117039387,-500.0,0.00010958,2,"2024-07-27T21:50:39.387",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413168,1722117039396,-500.0,0.00010958,2,"2024-07-27T21:50:39.396",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413170,1722117039405,-372.22603595,0.00010958,2,"2024-07-27T21:50:39.405",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413171,1722117039415,-500.0,0.00010958,2,"2024-07-27T21:50:39.415",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413173,1722117039425,-500.0,0.00010958,2,"2024-07-27T21:50:39.425",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413175,1722117039434,-500.0,0.00010958,2,"2024-07-27T21:50:39.434",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413177,1722117039449,-500.0,0.00010958,2,"2024-07-27T21:50:39.449",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413179,1722117039458,-490.43286906,0.00010958,2,"2024-07-27T21:50:39.458",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413181,1722117039468,-500.0,0.00010958,2,"2024-07-27T21:50:39.468",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413183,1722117039478,-500.0,0.00010958,2,"2024-07-27T21:50:39.478",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413185,1722117039487,-500.0,0.00010958,2,"2024-07-27T21:50:39.487",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413187,1722117039498,-500.0,0.00010958,2,"2024-07-27T21:50:39.498",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413189,1722117039508,-339.89,0.00010958,2,"2024-07-27T21:50:39.508",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413190,1722117039519,-500.0,0.00010958,2,"2024-07-27T21:50:39.519",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413192,1722117039531,-500.0,0.00010958,2,"2024-07-27T21:50:39.531",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413194,1722117039540,-500.0,0.00010958,2,"2024-07-27T21:50:39.540",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413196,1722117039550,-500.0,0.00010958,2,"2024-07-27T21:50:39.550",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413198,1722117039560,-500.0,0.00010958,2,"2024-07-27T21:50:39.560",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413200,1722117039570,-500.0,0.00010958,2,"2024-07-27T21:50:39.570",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413202,1722117039580,-524.71,0.00010958,2,"2024-07-27T21:50:39.580",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413204,1722117039589,-500.0,0.00010958,2,"2024-07-27T21:50:39.589",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413206,1722117039598,-500.0,0.00010958,2,"2024-07-27T21:50:39.598",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413208,1722117039607,-500.0,0.00010958,2,"2024-07-27T21:50:39.607",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413209,1722117039617,-500.0,0.00010958,2,"2024-07-27T21:50:39.617",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413211,1722117039627,-500.0,0.00010958,2,"2024-07-27T21:50:39.627",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413213,1722117039639,-500.0,0.00010958,2,"2024-07-27T21:50:39.639",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413215,1722117039648,-500.0,0.00010958,2,"2024-07-27T21:50:39.648",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413217,1722117039657,-500.0,0.00010958,2,"2024-07-27T21:50:39.657",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413219,1722117039667,-500.0,0.00010958,2,"2024-07-27T21:50:39.667",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413221,1722117039677,-500.0,0.00010958,2,"2024-07-27T21:50:39.677",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413223,1722117039687,-500.0,0.00010958,2,"2024-07-27T21:50:39.687",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413225,1722117039697,-500.0,0.00010958,2,"2024-07-27T21:50:39.697",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413227,1722117039707,-500.0,0.00010958,2,"2024-07-27T21:50:39.707",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413229,1722117039716,-500.0,0.00010958,2,"2024-07-27T21:50:39.716",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413231,1722117039726,-500.0,0.00010958,2,"2024-07-27T21:50:39.726",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413233,1722117039736,-500.0,0.00010958,2,"2024-07-27T21:50:39.736",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413235,1722117039746,-500.0,0.00010958,2,"2024-07-27T21:50:39.746",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413237,1722117039755,-500.0,0.00010958,2,"2024-07-27T21:50:39.755",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413238,1722117039764,-500.0,0.00010958,2,"2024-07-27T21:50:39.764",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413241,1722117039772,-500.0,0.00010958,2,"2024-07-27T21:50:39.772",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413243,1722117039781,-500.0,0.00010958,2,"2024-07-27T21:50:39.781",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413245,1722117039790,-500.0,0.00010958,2,"2024-07-27T21:50:39.790",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413247,1722117039800,-500.0,0.00010958,2,"2024-07-27T21:50:39.800",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413249,1722117039810,-500.0,0.00010958,2,"2024-07-27T21:50:39.810",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413251,1722117039820,-500.0,0.00010958,2,"2024-07-27T21:50:39.820",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413253,1722117039830,-500.0,0.00010958,2,"2024-07-27T21:50:39.830",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413255,1722117039840,-500.0,0.00010958,2,"2024-07-27T21:50:39.840",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413257,1722117039850,-227.08142847,0.00010958,2,"2024-07-27T21:50:39.850",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413259,1722117039860,-500.0,0.00010958,2,"2024-07-27T21:50:39.860",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413261,1722117039870,-500.0,0.00010958,2,"2024-07-27T21:50:39.870",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413263,1722117039880,-500.0,0.00010958,2,"2024-07-27T21:50:39.880",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413265,1722117039890,-500.0,0.00010958,2,"2024-07-27T21:50:39.890",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413267,1722117039899,-500.0,0.00010958,2,"2024-07-27T21:50:39.899",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413269,1722117039909,-500.0,0.00010958,2,"2024-07-27T21:50:39.909",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413270,1722117039919,-500.0,0.00010958,2,"2024-07-27T21:50:39.919",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413272,1722117039928,-500.0,0.00010958,2,"2024-07-27T21:50:39.928",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413274,1722117039938,-500.0,0.00010958,2,"2024-07-27T21:50:39.938",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413277,1722117039949,-500.0,0.00010958,2,"2024-07-27T21:50:39.949",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413279,1722117039959,-167.6,0.00010958,2,"2024-07-27T21:50:39.959",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413280,1722117039968,-251.06534936,0.00010958,2,"2024-07-27T21:50:39.968",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413282,1722117039978,-500.0,0.00010958,2,"2024-07-27T21:50:39.978",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413284,1722117039987,-500.0,0.00010958,2,"2024-07-27T21:50:39.987",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413286,1722117039997,-500.0,0.00010958,2,"2024-07-27T21:50:39.997",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413288,1722117040006,-500.0,0.00010958,2,"2024-07-27T21:50:40.006",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413290,1722117040016,-500.0,0.00010958,2,"2024-07-27T21:50:40.016",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413292,1722117040025,-500.0,0.00010958,2,"2024-07-27T21:50:40.025",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413294,1722117040035,-500.0,0.00010958,2,"2024-07-27T21:50:40.035",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413297,1722117040044,-500.0,0.00010958,2,"2024-07-27T21:50:40.044",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413299,1722117040055,-500.0,0.00010958,2,"2024-07-27T21:50:40.055",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413301,1722117040066,-500.0,0.00010958,2,"2024-07-27T21:50:40.066",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413303,1722117040075,-500.0,0.00010958,2,"2024-07-27T21:50:40.075",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413305,1722117040086,-500.0,0.00010958,2,"2024-07-27T21:50:40.086",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413307,1722117040097,-500.0,0.00010958,2,"2024-07-27T21:50:40.097",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413309,1722117040107,-500.0,0.00010958,2,"2024-07-27T21:50:40.107",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413312,1722117040118,-500.0,0.00010958,2,"2024-07-27T21:50:40.118",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413314,1722117040127,-500.0,0.00010958,2,"2024-07-27T21:50:40.127",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413316,1722117040136,-500.0,0.00010958,2,"2024-07-27T21:50:40.136",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413318,1722117040147,-260.06,0.00010958,2,"2024-07-27T21:50:40.147",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413320,1722117040156,-500.0,0.00010958,2,"2024-07-27T21:50:40.156",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413322,1722117040168,-500.0,0.00010958,2,"2024-07-27T21:50:40.168",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413324,1722117040178,-500.0,0.00010958,2,"2024-07-27T21:50:40.178",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413326,1722117040188,-500.0,0.00010958,2,"2024-07-27T21:50:40.188",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413328,1722117040199,-500.0,0.00010958,2,"2024-07-27T21:50:40.199",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413330,1722117040209,-270.16984481,0.00010958,2,"2024-07-27T21:50:40.209",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413332,1722117040219,-500.0,0.00010958,2,"2024-07-27T21:50:40.219",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413334,1722117040229,-500.0,0.00010958,2,"2024-07-27T21:50:40.229",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413336,1722117040238,-500.0,0.00010958,2,"2024-07-27T21:50:40.238",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413338,1722117040249,-541.85936444,0.00010958,2,"2024-07-27T21:50:40.249",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413340,1722117040258,-500.0,0.00010958,2,"2024-07-27T21:50:40.258",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413342,1722117040268,-340.57053755,0.00010958,2,"2024-07-27T21:50:40.268",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413344,1722117040278,-500.0,0.00010958,2,"2024-07-27T21:50:40.278",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413346,1722117040287,-500.0,0.00010958,2,"2024-07-27T21:50:40.287",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413349,1722117040299,-500.0,0.00010958,2,"2024-07-27T21:50:40.299",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413351,1722117040308,-500.0,0.00010958,2,"2024-07-27T21:50:40.308",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413352,1722117040318,-544.42,0.00010958,2,"2024-07-27T21:50:40.318",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413355,1722117040328,-500.0,0.00010958,2,"2024-07-27T21:50:40.328",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413357,1722117040339,-500.0,0.00010958,2,"2024-07-27T21:50:40.339",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413358,1722117040348,-373.41960069,0.00010958,2,"2024-07-27T21:50:40.348",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413360,1722117040358,-500.0,0.00010958,2,"2024-07-27T21:50:40.358",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413362,1722117040368,-154.90602183,0.00010958,2,"2024-07-27T21:50:40.368",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413364,1722117040377,-500.0,0.00010958,2,"2024-07-27T21:50:40.377",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413366,1722117040386,-500.0,0.00010958,2,"2024-07-27T21:50:40.386",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413368,1722117040396,-418.05,0.00010958,2,"2024-07-27T21:50:40.396",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413370,1722117040405,-625.0,0.00010958,2,"2024-07-27T21:50:40.405",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413372,1722117040415,-625.0,0.00010958,2,"2024-07-27T21:50:40.415",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413375,1722117040424,-500.0,0.00010958,2,"2024-07-27T21:50:40.424",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413377,1722117040433,-558.6,0.00010958,2,"2024-07-27T21:50:40.433",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413378,1722117040445,-453.2070715,0.00010958,2,"2024-07-27T21:50:40.445",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413381,1722117040455,-500.0,0.00010958,2,"2024-07-27T21:50:40.455",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413383,1722117040465,-608.43,0.00010958,2,"2024-07-27T21:50:40.465",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413384,1722117040474,-500.0,0.00010958,2,"2024-07-27T21:50:40.474",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413385,1722117040484,-500.0,0.00010958,2,"2024-07-27T21:50:40.484",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413386,1722117040493,-988.75,0.00010958,2,"2024-07-27T21:50:40.493",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413387,1722117040503,-988.75,0.00010958,2,"2024-07-27T21:50:40.503",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413388,1722117040512,-500.0,0.00010958,2,"2024-07-27T21:50:40.512",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413389,1722117040523,-500.0,0.00010958,2,"2024-07-27T21:50:40.523",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413390,1722117040532,-500.0,0.00010958,2,"2024-07-27T21:50:40.532",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413391,1722117040542,-403.91815762,0.00010958,2,"2024-07-27T21:50:40.542",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413392,1722117040551,-500.0,0.00010958,2,"2024-07-27T21:50:40.551",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413393,1722117040560,-500.0,0.00010958,2,"2024-07-27T21:50:40.560",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413394,1722117040569,-500.0,0.00010958,2,"2024-07-27T21:50:40.569",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413395,1722117040578,-502.75326564,0.00010958,2,"2024-07-27T21:50:40.578",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413396,1722117040587,-500.0,0.00010958,2,"2024-07-27T21:50:40.587",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413397,1722117040597,-500.0,0.00010958,2,"2024-07-27T21:50:40.597",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413399,1722117040606,-517.05,0.00010958,2,"2024-07-27T21:50:40.606",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413401,1722117040615,-500.0,0.00010958,2,"2024-07-27T21:50:40.615",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413403,1722117040624,-500.0,0.00010958,2,"2024-07-27T21:50:40.624",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413405,1722117040635,-434.05606525,0.00010958,2,"2024-07-27T21:50:40.635",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413407,1722117040644,-500.0,0.00010958,2,"2024-07-27T21:50:40.644",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413409,1722117040654,-500.0,0.00010958,2,"2024-07-27T21:50:40.654",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413411,1722117040663,-500.0,0.00010958,2,"2024-07-27T21:50:40.663",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413412,1722117040672,-242.28,0.00010958,2,"2024-07-27T21:50:40.672",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413414,1722117040681,-500.0,0.00010958,2,"2024-07-27T21:50:40.681",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413416,1722117040691,-500.0,0.00010958,2,"2024-07-27T21:50:40.691",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413418,1722117040700,-500.0,0.00010958,2,"2024-07-27T21:50:40.700",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413420,1722117040710,-500.0,0.00010958,2,"2024-07-27T21:50:40.710",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413422,1722117040721,-563.78,0.00010958,2,"2024-07-27T21:50:40.721",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413424,1722117040730,-502.22878933,0.00010958,2,"2024-07-27T21:50:40.730",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413426,1722117040739,-500.0,0.00010958,2,"2024-07-27T21:50:40.739",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413428,1722117040749,-500.0,0.00010958,2,"2024-07-27T21:50:40.749",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413430,1722117040759,-500.0,0.00010958,2,"2024-07-27T21:50:40.759",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413432,1722117040768,-500.0,0.00010958,2,"2024-07-27T21:50:40.768",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413434,1722117040777,-500.0,0.00010958,2,"2024-07-27T21:50:40.777",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413436,1722117040787,-500.0,0.00010958,2,"2024-07-27T21:50:40.787",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413438,1722117040796,-500.0,0.00010958,2,"2024-07-27T21:50:40.796",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413440,1722117040805,-500.0,0.00010958,2,"2024-07-27T21:50:40.805",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413442,1722117040815,-500.0,0.00010958,2,"2024-07-27T21:50:40.815",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413444,1722117040824,-500.0,0.00010958,2,"2024-07-27T21:50:40.824",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413446,1722117040834,-500.0,0.00010958,2,"2024-07-27T21:50:40.834",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413448,1722117040843,-500.0,0.00010958,2,"2024-07-27T21:50:40.843",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413450,1722117040852,-500.0,0.00010958,2,"2024-07-27T21:50:40.852",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413451,1722117040861,-500.0,0.00010958,2,"2024-07-27T21:50:40.861",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413452,1722117040872,-500.0,0.00010958,2,"2024-07-27T21:50:40.872",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413453,1722117040881,-500.0,0.00010958,2,"2024-07-27T21:50:40.881",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413454,1722117040891,-500.0,0.00010958,2,"2024-07-27T21:50:40.891",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413455,1722117040900,-517.09751099,0.00010958,2,"2024-07-27T21:50:40.900",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413456,1722117040909,-500.0,0.00010958,2,"2024-07-27T21:50:40.909",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413457,1722117040919,-500.0,0.00010958,2,"2024-07-27T21:50:40.919",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413458,1722117040928,-546.29,0.00010958,2,"2024-07-27T21:50:40.928",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413459,1722117040938,-500.0,0.00010958,2,"2024-07-27T21:50:40.938",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413460,1722117040947,-500.0,0.00010958,2,"2024-07-27T21:50:40.947",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413461,1722117040956,-500.0,0.00010958,2,"2024-07-27T21:50:40.956",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413462,1722117040966,-593.12,0.00010958,2,"2024-07-27T21:50:40.966",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413463,1722117040975,-500.0,0.00010958,2,"2024-07-27T21:50:40.975",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413464,1722117040985,-610.81486703,0.00010958,2,"2024-07-27T21:50:40.985",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413465,1722117040994,-475.57592174,0.00010958,2,"2024-07-27T21:50:40.994",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413466,1722117041003,-500.0,0.00010958,2,"2024-07-27T21:50:41.003",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413468,1722117041012,-500.0,0.00010958,2,"2024-07-27T21:50:41.012",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413470,1722117041022,-500.0,0.00010958,2,"2024-07-27T21:50:41.022",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413472,1722117041032,-500.0,0.00010958,2,"2024-07-27T21:50:41.032",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413474,1722117041042,-500.0,0.00010958,2,"2024-07-27T21:50:41.042",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413476,1722117041051,-500.0,0.00010958,2,"2024-07-27T21:50:41.051",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413477,1722117041060,-500.0,0.00010958,2,"2024-07-27T21:50:41.060",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413479,1722117041069,-500.0,0.00010958,2,"2024-07-27T21:50:41.069",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413481,1722117041078,-500.0,0.00010958,2,"2024-07-27T21:50:41.078",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413483,1722117041088,-500.0,0.00010958,2,"2024-07-27T21:50:41.088",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413485,1722117041097,-500.0,0.00010958,2,"2024-07-27T21:50:41.097",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413487,1722117041106,-648.65131347,0.00010958,2,"2024-07-27T21:50:41.106",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413489,1722117041115,-500.0,0.00010958,2,"2024-07-27T21:50:41.115",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413491,1722117041125,-605.37357157,0.00010958,2,"2024-07-27T21:50:41.125",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413493,1722117041134,-500.0,0.00010958,2,"2024-07-27T21:50:41.134",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413495,1722117041144,-500.0,0.00010958,2,"2024-07-27T21:50:41.144",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413496,1722117041153,-500.0,0.00010958,2,"2024-07-27T21:50:41.153",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413498,1722117041162,-500.0,0.00010958,2,"2024-07-27T21:50:41.162",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413500,1722117041172,-500.0,0.00010958,2,"2024-07-27T21:50:41.172",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413502,1722117041181,-500.0,0.00010958,2,"2024-07-27T21:50:41.181",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413504,1722117041190,-500.0,0.00010958,2,"2024-07-27T21:50:41.190",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413506,1722117041199,-500.0,0.00010958,2,"2024-07-27T21:50:41.199",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413508,1722117041209,-474.63673454,0.00010958,2,"2024-07-27T21:50:41.209",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413510,1722117041218,-500.0,0.00010958,2,"2024-07-27T21:50:41.218",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413512,1722117041227,-500.0,0.00010958,2,"2024-07-27T21:50:41.227",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413513,1722117041236,-500.0,0.00010958,2,"2024-07-27T21:50:41.236",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413515,1722117041246,-500.0,0.00010958,2,"2024-07-27T21:50:41.246",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413517,1722117041255,-500.0,0.00010958,2,"2024-07-27T21:50:41.255",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413519,1722117041264,-500.0,0.00010958,2,"2024-07-27T21:50:41.264",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413521,1722117041273,-500.0,0.00010958,2,"2024-07-27T21:50:41.273",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413523,1722117041282,-500.0,0.00010958,2,"2024-07-27T21:50:41.282",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413525,1722117041291,-433.0746308,0.00010958,2,"2024-07-27T21:50:41.291",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413527,1722117041301,-500.0,0.00010958,2,"2024-07-27T21:50:41.301",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413529,1722117041310,-501.76770214,0.00010958,2,"2024-07-27T21:50:41.310",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413531,1722117041320,-500.0,0.00010958,2,"2024-07-27T21:50:41.320",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413533,1722117041330,-500.0,0.00010958,2,"2024-07-27T21:50:41.330",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413535,1722117041340,-500.0,0.00010958,2,"2024-07-27T21:50:41.340",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413537,1722117041349,-500.0,0.00010958,2,"2024-07-27T21:50:41.349",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413539,1722117041358,-500.0,0.00010958,2,"2024-07-27T21:50:41.358",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413541,1722117041368,-501.96915728,0.00010958,2,"2024-07-27T21:50:41.368",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413543,1722117041378,-500.0,0.00010958,2,"2024-07-27T21:50:41.378",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413545,1722117041387,-500.0,0.00010958,2,"2024-07-27T21:50:41.387",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413546,1722117041396,-177.72,0.00010958,2,"2024-07-27T21:50:41.396",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413548,1722117041406,-500.0,0.00010958,2,"2024-07-27T21:50:41.406",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413550,1722117041415,-500.0,0.00010958,2,"2024-07-27T21:50:41.415",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413552,1722117041425,-500.0,0.00010958,2,"2024-07-27T21:50:41.425",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413554,1722117041435,-500.0,0.00010958,2,"2024-07-27T21:50:41.435",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413556,1722117041447,-500.0,0.00010958,2,"2024-07-27T21:50:41.447",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413558,1722117041457,-500.0,0.00010958,2,"2024-07-27T21:50:41.457",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413560,1722117041466,-639.19131007,0.00010958,2,"2024-07-27T21:50:41.466",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413562,1722117041476,-500.0,0.00010958,2,"2024-07-27T21:50:41.476",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413564,1722117041486,-500.0,0.00010958,2,"2024-07-27T21:50:41.486",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413566,1722117041496,-500.0,0.00010958,2,"2024-07-27T21:50:41.496",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413568,1722117041505,-500.0,0.00010958,2,"2024-07-27T21:50:41.505",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413570,1722117041515,-337.41,0.00010958,2,"2024-07-27T21:50:41.515",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413572,1722117041527,-500.0,0.00010958,2,"2024-07-27T21:50:41.527",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413574,1722117041538,-287.01,0.00010958,2,"2024-07-27T21:50:41.538",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413576,1722117041547,-500.0,0.00010958,2,"2024-07-27T21:50:41.547",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413578,1722117041556,-363.34,0.00010958,2,"2024-07-27T21:50:41.556",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413580,1722117041566,-268.63,0.00010958,2,"2024-07-27T21:50:41.566",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413582,1722117041575,-500.0,0.00010958,2,"2024-07-27T21:50:41.575",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413584,1722117041585,-500.0,0.00010958,2,"2024-07-27T21:50:41.585",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413586,1722117041594,-500.0,0.00010958,2,"2024-07-27T21:50:41.594",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413588,1722117041604,-208.42,0.00010958,2,"2024-07-27T21:50:41.604",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413589,1722117041613,-500.0,0.00010958,2,"2024-07-27T21:50:41.613",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413590,1722117041623,-257.94,0.00010958,2,"2024-07-27T21:50:41.623",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413591,1722117041632,-500.0,0.00010958,2,"2024-07-27T21:50:41.632",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413592,1722117041641,-270.35,0.00010958,2,"2024-07-27T21:50:41.641",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413593,1722117041650,-500.0,0.00010958,2,"2024-07-27T21:50:41.650",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413594,1722117041660,-412.03,0.00010958,2,"2024-07-27T21:50:41.660",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413595,1722117041669,-276.12780285,0.00010958,2,"2024-07-27T21:50:41.669",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413596,1722117041678,-500.0,0.00010958,2,"2024-07-27T21:50:41.678",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413597,1722117041687,-500.0,0.00010958,2,"2024-07-27T21:50:41.687",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413598,1722117041697,-500.0,0.00010958,2,"2024-07-27T21:50:41.697",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413599,1722117041706,-500.0,0.00010959,2,"2024-07-27T21:50:41.706",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413600,1722117041716,-500.0,0.00010959,2,"2024-07-27T21:50:41.716",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413601,1722117041725,-250.0,0.00010959,2,"2024-07-27T21:50:41.725",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413603,1722117041734,-150.0,0.00010959,2,"2024-07-27T21:50:41.734",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413605,1722117041743,-1500.0,0.00010959,5,"2024-07-27T21:50:41.743",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413607,1722117041753,-150.0,0.00010961,2,"2024-07-27T21:50:41.753",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413609,1722117041762,-500.0,0.00010996,2,"2024-07-27T21:50:41.762",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413611,1722117041773,-333.47,0.00010996,2,"2024-07-27T21:50:41.773",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413613,1722117041782,-609.4,0.00010996,2,"2024-07-27T21:50:41.782",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413615,1722117041791,-500.0,0.00010997,2,"2024-07-27T21:50:41.791",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413617,1722117041801,-500.0,0.00010997,2,"2024-07-27T21:50:41.801",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413619,1722117041810,-347.53356448,0.00010997,2,"2024-07-27T21:50:41.810",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413621,1722117041819,-500.0,0.00010997,2,"2024-07-27T21:50:41.819",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413623,1722117041828,-500.0,0.00010997,2,"2024-07-27T21:50:41.828",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413625,1722117041838,-500.0,0.00010997,2,"2024-07-27T21:50:41.838",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413627,1722117041847,-500.0,0.00010997,2,"2024-07-27T21:50:41.847",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413629,1722117041857,-419.80887287,0.00010997,2,"2024-07-27T21:50:41.857",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413630,1722117041866,-500.0,0.00010997,2,"2024-07-27T21:50:41.866",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413632,1722117041875,-500.0,0.00010997,2,"2024-07-27T21:50:41.875",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413634,1722117041885,-500.0,0.00010997,2,"2024-07-27T21:50:41.885",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413636,1722117041894,-500.0,0.00010997,2,"2024-07-27T21:50:41.894",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413638,1722117041904,-500.0,0.00010997,2,"2024-07-27T21:50:41.904",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413640,1722117041913,-500.0,0.00010997,2,"2024-07-27T21:50:41.913",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413642,1722117041922,-560.02,0.00010997,2,"2024-07-27T21:50:41.922",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413644,1722117041932,-500.0,0.00010997,2,"2024-07-27T21:50:41.932",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413645,1722117041941,-427.76560434,0.00010997,2,"2024-07-27T21:50:41.941",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413647,1722117041950,-500.0,0.00010997,2,"2024-07-27T21:50:41.950",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413649,1722117041960,-419.38,0.00010997,2,"2024-07-27T21:50:41.960",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413651,1722117041970,-500.0,0.00010997,2,"2024-07-27T21:50:41.970",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413653,1722117041980,-500.0,0.00010997,2,"2024-07-27T21:50:41.980",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413655,1722117041990,-500.0,0.00010997,2,"2024-07-27T21:50:41.990",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413657,1722117041999,-500.0,0.00010997,2,"2024-07-27T21:50:41.999",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413659,1722117042008,-500.0,0.00010997,2,"2024-07-27T21:50:42.008",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413661,1722117042017,-500.0,0.00010997,2,"2024-07-27T21:50:42.017",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413663,1722117042026,-500.0,0.00010997,2,"2024-07-27T21:50:42.026",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413665,1722117042035,-500.0,0.00010997,2,"2024-07-27T21:50:42.035",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413667,1722117042045,-500.0,0.00010997,2,"2024-07-27T21:50:42.045",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413669,1722117042056,-500.0,0.00010997,2,"2024-07-27T21:50:42.056",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413671,1722117042066,-500.0,0.00010997,2,"2024-07-27T21:50:42.066",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413673,1722117042078,-500.0,0.00010997,2,"2024-07-27T21:50:42.078",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413675,1722117042088,-500.0,0.00010997,2,"2024-07-27T21:50:42.088",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413677,1722117042098,-500.0,0.00010997,2,"2024-07-27T21:50:42.098",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413679,1722117042107,-500.0,0.00010997,2,"2024-07-27T21:50:42.107",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413681,1722117042116,-500.0,0.00010997,2,"2024-07-27T21:50:42.116",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413683,1722117042126,-213.89192235,0.00010997,2,"2024-07-27T21:50:42.126",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413685,1722117042136,-500.0,0.00010997,2,"2024-07-27T21:50:42.136",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413686,1722117042146,-500.0,0.00010997,2,"2024-07-27T21:50:42.146",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413688,1722117042155,-500.0,0.00010997,2,"2024-07-27T21:50:42.155",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413691,1722117042166,-500.0,0.00010997,2,"2024-07-27T21:50:42.166",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413692,1722117042176,-500.0,0.00010997,2,"2024-07-27T21:50:42.176",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413694,1722117042187,-500.0,0.00010997,2,"2024-07-27T21:50:42.187",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413696,1722117042198,-500.0,0.00010997,2,"2024-07-27T21:50:42.198",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413698,1722117042208,-618.51,0.00010997,2,"2024-07-27T21:50:42.208",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413700,1722117042219,-500.0,0.00010997,2,"2024-07-27T21:50:42.219",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413702,1722117042228,-500.0,0.00010997,2,"2024-07-27T21:50:42.228",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413704,1722117042238,-625.0,0.00010997,2,"2024-07-27T21:50:42.238",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413706,1722117042247,-182.53588726,0.00010997,2,"2024-07-27T21:50:42.247",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413708,1722117042258,-988.75,0.00010997,2,"2024-07-27T21:50:42.258",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413710,1722117042267,-500.0,0.00010997,2,"2024-07-27T21:50:42.267",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413712,1722117042277,-500.0,0.00010997,2,"2024-07-27T21:50:42.277",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413714,1722117042287,-500.0,0.00010997,2,"2024-07-27T21:50:42.287",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413716,1722117042299,-500.0,0.00010997,2,"2024-07-27T21:50:42.299",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413718,1722117042309,-500.0,0.00010997,2,"2024-07-27T21:50:42.309",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413720,1722117042318,-500.0,0.00010997,2,"2024-07-27T21:50:42.318",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413722,1722117042327,-500.0,0.00010997,2,"2024-07-27T21:50:42.327",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413724,1722117042338,-500.0,0.00010997,2,"2024-07-27T21:50:42.338",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413726,1722117042347,-500.0,0.00010997,2,"2024-07-27T21:50:42.347",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413728,1722117042356,-500.0,0.00010997,2,"2024-07-27T21:50:42.356",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413729,1722117042366,-500.0,0.00010997,2,"2024-07-27T21:50:42.366",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413731,1722117042375,-500.0,0.00010997,2,"2024-07-27T21:50:42.375",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413733,1722117042384,-500.0,0.00010997,2,"2024-07-27T21:50:42.384",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413735,1722117042393,-500.0,0.00010997,2,"2024-07-27T21:50:42.393",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413737,1722117042403,-500.0,0.00010997,2,"2024-07-27T21:50:42.403",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413739,1722117042412,-502.07331038,0.00010997,2,"2024-07-27T21:50:42.412",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413741,1722117042421,-505.70944614,0.00010997,2,"2024-07-27T21:50:42.421",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413743,1722117042431,-500.0,0.00010997,2,"2024-07-27T21:50:42.431",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413745,1722117042441,-504.70929577,0.00010997,2,"2024-07-27T21:50:42.441",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413747,1722117042455,-500.0,0.00010997,2,"2024-07-27T21:50:42.455",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413749,1722117042464,-500.0,0.00010997,2,"2024-07-27T21:50:42.464",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413751,1722117042474,-500.0,0.00010997,2,"2024-07-27T21:50:42.474",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413753,1722117042483,-500.0,0.00010997,2,"2024-07-27T21:50:42.483",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413755,1722117042494,-628.02,0.00010997,2,"2024-07-27T21:50:42.494",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413757,1722117042503,-500.0,0.00010998,2,"2024-07-27T21:50:42.503",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413759,1722117042513,-500.0,0.00010998,2,"2024-07-27T21:50:42.513",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413760,1722117042523,-500.0,0.00010998,2,"2024-07-27T21:50:42.523",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413762,1722117042532,-500.0,0.00010998,2,"2024-07-27T21:50:42.532",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413764,1722117042542,-1942.5,0.00010998,2,"2024-07-27T21:50:42.542",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413766,1722117042552,-500.0,0.00010998,2,"2024-07-27T21:50:42.552",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413768,1722117042562,-500.0,0.00010998,2,"2024-07-27T21:50:42.562",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413770,1722117042572,-500.0,0.00010998,2,"2024-07-27T21:50:42.572",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413772,1722117042583,-500.0,0.00010998,2,"2024-07-27T21:50:42.583",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413774,1722117042592,-500.0,0.00010998,2,"2024-07-27T21:50:42.592",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413776,1722117042602,-500.0,0.00010998,2,"2024-07-27T21:50:42.602",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413778,1722117042613,-500.0,0.00010998,2,"2024-07-27T21:50:42.613",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413780,1722117042622,-500.0,0.00010998,2,"2024-07-27T21:50:42.622",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413782,1722117042631,-500.0,0.00010998,2,"2024-07-27T21:50:42.631",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413783,1722117042641,-500.0,0.00010998,2,"2024-07-27T21:50:42.641",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413785,1722117042650,-7019.99999951,0.00010998,3,"2024-07-27T21:50:42.650",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413787,1722117042660,-500.0,0.00010998,2,"2024-07-27T21:50:42.660",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413789,1722117042669,-500.0,0.00010998,2,"2024-07-27T21:50:42.669",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413791,1722117042679,-500.0,0.00010998,2,"2024-07-27T21:50:42.679",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413793,1722117042688,-500.0,0.00010998,2,"2024-07-27T21:50:42.688",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413795,1722117042698,-500.0,0.00010998,2,"2024-07-27T21:50:42.698",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413796,1722117042707,-500.0,0.00010998,2,"2024-07-27T21:50:42.707",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413798,1722117042717,-500.0,0.00010998,2,"2024-07-27T21:50:42.717",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413800,1722117042726,-486.82676831,0.00010998,2,"2024-07-27T21:50:42.726",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413802,1722117042736,-500.0,0.00010998,2,"2024-07-27T21:50:42.736",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413804,1722117042745,-501.14993689,0.00010998,2,"2024-07-27T21:50:42.745",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413806,1722117042756,-192.50654072,0.00010998,2,"2024-07-27T21:50:42.756",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413808,1722117042765,-609.4,0.00010998,2,"2024-07-27T21:50:42.765",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413810,1722117042775,-500.0,0.00010999,2,"2024-07-27T21:50:42.775",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413812,1722117042784,-621.44,0.00010999,2,"2024-07-27T21:50:42.784",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413814,1722117042795,-500.0,0.00010999,2,"2024-07-27T21:50:42.795",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413816,1722117042805,-405.42425206,0.00010999,2,"2024-07-27T21:50:42.805",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413818,1722117042815,-500.0,0.00010999,2,"2024-07-27T21:50:42.815",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413820,1722117042824,-500.0,0.00010999,2,"2024-07-27T21:50:42.824",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413822,1722117042835,-500.0,0.00010999,2,"2024-07-27T21:50:42.835",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413824,1722117042844,-515.1,0.00010999,2,"2024-07-27T21:50:42.844",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413826,1722117042854,-500.0,0.00010999,2,"2024-07-27T21:50:42.854",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413828,1722117042863,-500.0,0.00010999,2,"2024-07-27T21:50:42.863",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413830,1722117042873,-500.0,0.00010999,2,"2024-07-27T21:50:42.873",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413832,1722117042883,-500.0,0.00010999,2,"2024-07-27T21:50:42.883",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413834,1722117042892,-312.04,0.00010999,2,"2024-07-27T21:50:42.892",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413836,1722117042901,-500.0,0.00010999,2,"2024-07-27T21:50:42.901",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413838,1722117042911,-1081.8733199,0.00010999,2,"2024-07-27T21:50:42.911",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413840,1722117042921,-500.0,0.00010999,2,"2024-07-27T21:50:42.921",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413842,1722117042931,-1175.22514018,0.00010999,3,"2024-07-27T21:50:42.931",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413844,1722117042940,-500.0,0.00010999,2,"2024-07-27T21:50:42.940",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413846,1722117042951,-500.0,0.00010999,2,"2024-07-27T21:50:42.951",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413848,1722117042961,-500.0,0.00010999,2,"2024-07-27T21:50:42.961",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413850,1722117042971,-500.0,0.00010999,2,"2024-07-27T21:50:42.971",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413852,1722117042981,-500.0,0.00010999,2,"2024-07-27T21:50:42.981",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413854,1722117042991,-500.0,0.00010999,2,"2024-07-27T21:50:42.991",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413857,1722117043000,-500.0,0.00010999,2,"2024-07-27T21:50:43.000",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413859,1722117043010,-500.0,0.00010999,2,"2024-07-27T21:50:43.010",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413862,1722117043020,-500.0,0.00010999,2,"2024-07-27T21:50:43.020",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413865,1722117043030,-290.05,0.00010999,2,"2024-07-27T21:50:43.030",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413869,1722117043040,-500.0,0.00010999,2,"2024-07-27T21:50:43.040",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413871,1722117043050,-500.0,0.00010999,2,"2024-07-27T21:50:43.050",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413874,1722117043060,-500.0,0.00010999,2,"2024-07-27T21:50:43.060",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413876,1722117043070,-500.0,0.00010999,2,"2024-07-27T21:50:43.070",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413878,1722117043080,-500.0,0.00010999,2,"2024-07-27T21:50:43.080",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413880,1722117043090,-500.0,0.00010999,2,"2024-07-27T21:50:43.090",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413882,1722117043101,-219.22917583,0.00010999,2,"2024-07-27T21:50:43.101",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413885,1722117043110,-500.0,0.00010999,2,"2024-07-27T21:50:43.110",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413887,1722117043121,-500.0,0.00010999,2,"2024-07-27T21:50:43.121",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413888,1722117043130,-500.0,0.00010999,2,"2024-07-27T21:50:43.130",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413890,1722117043139,-270.8180581,0.00010999,2,"2024-07-27T21:50:43.139",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413892,1722117043148,-500.0,0.00010999,2,"2024-07-27T21:50:43.148",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413894,1722117043158,-500.0,0.00010999,2,"2024-07-27T21:50:43.158",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413896,1722117043168,-500.0,0.00010999,2,"2024-07-27T21:50:43.168",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413898,1722117043178,-500.0,0.00010999,2,"2024-07-27T21:50:43.178",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413899,1722117043187,-500.0,0.00010999,2,"2024-07-27T21:50:43.187",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413900,1722117043197,-500.0,0.00010999,2,"2024-07-27T21:50:43.197",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413901,1722117043207,-500.0,0.00010999,2,"2024-07-27T21:50:43.207",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413902,1722117043217,-500.0,0.00010999,2,"2024-07-27T21:50:43.217",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413903,1722117043227,-500.0,0.00010999,2,"2024-07-27T21:50:43.227",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413904,1722117043236,-177.7,0.00010999,2,"2024-07-27T21:50:43.236",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413905,1722117043245,-1942.5,0.00010999,2,"2024-07-27T21:50:43.245",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413906,1722117043254,-1942.5,0.00010999,2,"2024-07-27T21:50:43.254",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413907,1722117043264,-1942.5,0.00010999,2,"2024-07-27T21:50:43.264",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413908,1722117043273,-1942.5,0.00010999,2,"2024-07-27T21:50:43.273",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413909,1722117043284,-1942.5,0.00010999,2,"2024-07-27T21:50:43.284",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413910,1722117043293,-1942.5,0.00010999,2,"2024-07-27T21:50:43.293",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413911,1722117043303,-1942.5,0.00010999,2,"2024-07-27T21:50:43.303",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413912,1722117043313,-1942.5,0.00010999,2,"2024-07-27T21:50:43.313",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413913,1722117043323,-1942.5,0.00010999,2,"2024-07-27T21:50:43.323",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413914,1722117043333,-1942.5,0.00010999,2,"2024-07-27T21:50:43.333",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413915,1722117043343,-1942.5,0.00010999,2,"2024-07-27T21:50:43.343",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413916,1722117043352,-1942.5,0.00010999,2,"2024-07-27T21:50:43.352",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413917,1722117043362,-1942.5,0.00010999,2,"2024-07-27T21:50:43.362",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413918,1722117043372,-1942.5,0.00010999,2,"2024-07-27T21:50:43.372",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413919,1722117043381,-1942.5,0.00010999,2,"2024-07-27T21:50:43.381",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413920,1722117043392,-1942.5,0.00010999,2,"2024-07-27T21:50:43.392",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413921,1722117043402,-1942.5,0.00010999,2,"2024-07-27T21:50:43.402",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413922,1722117043411,-1942.5,0.00010999,2,"2024-07-27T21:50:43.411",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413923,1722117043420,-1942.5,0.00010999,2,"2024-07-27T21:50:43.420",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413924,1722117043596,-1942.5,0.00010999,2,"2024-07-27T21:50:43.596",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413925,1722117043606,-1942.5,0.00010999,2,"2024-07-27T21:50:43.606",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413926,1722117043618,-1942.57866972,0.00010999,2,"2024-07-27T21:50:43.618",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413927,1722117043628,-500.0,0.00010999,2,"2024-07-27T21:50:43.628",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413928,1722117043638,-500.0,0.00010999,2,"2024-07-27T21:50:43.638",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413929,1722117043648,-500.0,0.00010999,2,"2024-07-27T21:50:43.648",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413930,1722117043660,-500.0,0.00010999,2,"2024-07-27T21:50:43.660",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413931,1722117043671,-500.0,0.00010999,2,"2024-07-27T21:50:43.671",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413932,1722117043681,-500.0,0.00010999,2,"2024-07-27T21:50:43.681",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413933,1722117043691,-500.0,0.00010999,2,"2024-07-27T21:50:43.691",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413934,1722117043700,-500.0,0.00010999,2,"2024-07-27T21:50:43.700",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413935,1722117043710,-500.0,0.00010999,2,"2024-07-27T21:50:43.710",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413936,1722117043719,-500.0,0.00010999,2,"2024-07-27T21:50:43.719",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413937,1722117043730,-500.0,0.00010999,2,"2024-07-27T21:50:43.730",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413938,1722117043740,-500.0,0.00010999,2,"2024-07-27T21:50:43.740",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413939,1722117043750,-500.0,0.00010999,2,"2024-07-27T21:50:43.750",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413940,1722117043759,-500.0,0.00010999,2,"2024-07-27T21:50:43.759",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413941,1722117043769,-500.0,0.00010999,2,"2024-07-27T21:50:43.769",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413942,1722117043779,-325.13648014,0.00010999,2,"2024-07-27T21:50:43.779",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413943,1722117043788,-500.0,0.00010999,2,"2024-07-27T21:50:43.788",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413944,1722117043800,-500.0,0.00010999,2,"2024-07-27T21:50:43.800",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413945,1722117043810,-500.0,0.00010999,2,"2024-07-27T21:50:43.810",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413946,1722117043820,-500.0,0.00010999,2,"2024-07-27T21:50:43.820",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413947,1722117043831,-500.0,0.00010999,2,"2024-07-27T21:50:43.831",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413948,1722117043841,-173.37202243,0.00010999,2,"2024-07-27T21:50:43.841",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413949,1722117043851,-500.0,0.00010999,2,"2024-07-27T21:50:43.851",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413950,1722117043861,-500.0,0.00010999,2,"2024-07-27T21:50:43.861",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413951,1722117043871,-500.0,0.00010999,2,"2024-07-27T21:50:43.871",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413952,1722117043881,-500.0,0.00010999,2,"2024-07-27T21:50:43.881",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413953,1722117043891,-500.0,0.00010999,2,"2024-07-27T21:50:43.891",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413954,1722117043901,-188.71561176,0.00010999,2,"2024-07-27T21:50:43.901",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413955,1722117043911,-500.0,0.00010999,2,"2024-07-27T21:50:43.911",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413956,1722117043921,-500.0,0.00010999,2,"2024-07-27T21:50:43.921",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413957,1722117043931,-234.56,0.00010999,2,"2024-07-27T21:50:43.931",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413958,1722117043940,-500.0,0.00010999,2,"2024-07-27T21:50:43.940",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413959,1722117043950,-500.0,0.00010999,2,"2024-07-27T21:50:43.950",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413960,1722117043960,-158.42,0.00010999,2,"2024-07-27T21:50:43.960",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413961,1722117043970,-500.0,0.00010999,2,"2024-07-27T21:50:43.970",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413962,1722117043979,-500.0,0.00010999,2,"2024-07-27T21:50:43.979",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413963,1722117043989,-500.0,0.00010999,2,"2024-07-27T21:50:43.989",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413964,1722117043999,-500.0,0.00010999,2,"2024-07-27T21:50:43.999",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413965,1722117044008,-500.0,0.00010999,2,"2024-07-27T21:50:44.008",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413966,1722117044018,-500.0,0.00010999,2,"2024-07-27T21:50:44.018",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413967,1722117044028,-500.0,0.00010999,2,"2024-07-27T21:50:44.028",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413968,1722117044037,-500.0,0.00010999,2,"2024-07-27T21:50:44.037",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413969,1722117044047,-231.00304565,0.00010999,2,"2024-07-27T21:50:44.047",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413970,1722117044056,-500.0,0.00010999,2,"2024-07-27T21:50:44.056",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413971,1722117044066,-500.0,0.00010999,2,"2024-07-27T21:50:44.066",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413972,1722117044076,-500.0,0.00010999,2,"2024-07-27T21:50:44.076",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413973,1722117044086,-500.0,0.00010999,2,"2024-07-27T21:50:44.086",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413974,1722117044096,-500.0,0.00010999,2,"2024-07-27T21:50:44.096",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413975,1722117044106,-500.0,0.00010999,2,"2024-07-27T21:50:44.106",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413976,1722117044116,-500.0,0.00010999,2,"2024-07-27T21:50:44.116",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413977,1722117044127,-500.0,0.00010999,2,"2024-07-27T21:50:44.127",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413978,1722117044137,-500.0,0.00010999,2,"2024-07-27T21:50:44.137",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413979,1722117044147,-500.0,0.00010999,2,"2024-07-27T21:50:44.147",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413980,1722117044157,-500.0,0.00010999,2,"2024-07-27T21:50:44.157",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413981,1722117044166,-500.0,0.00010999,2,"2024-07-27T21:50:44.166",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413982,1722117044176,-500.0,0.00010999,2,"2024-07-27T21:50:44.176",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413983,1722117044186,-344.1,0.00010999,2,"2024-07-27T21:50:44.186",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413984,1722117044196,-500.0,0.00010999,2,"2024-07-27T21:50:44.196",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413985,1722117044205,-500.0,0.00010999,2,"2024-07-27T21:50:44.205",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413986,1722117044215,-500.0,0.00010999,2,"2024-07-27T21:50:44.215",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413987,1722117044224,-449.27901062,0.00010999,2,"2024-07-27T21:50:44.224",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413988,1722117044234,-440.95815768,0.00010999,2,"2024-07-27T21:50:44.234",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413989,1722117044243,-618.35280156,0.00010999,2,"2024-07-27T21:50:44.243",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413990,1722117044253,-500.0,0.00010999,2,"2024-07-27T21:50:44.253",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413991,1722117044263,-500.0,0.00010999,2,"2024-07-27T21:50:44.263",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413992,1722117044273,-500.0,0.00010999,2,"2024-07-27T21:50:44.273",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413993,1722117044282,-252.52192585,0.00010999,2,"2024-07-27T21:50:44.282",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413994,1722117044292,-500.0,0.00010999,2,"2024-07-27T21:50:44.292",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413995,1722117044301,-500.0,0.00010999,2,"2024-07-27T21:50:44.301",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413996,1722117044311,-500.0,0.00010999,2,"2024-07-27T21:50:44.311",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413997,1722117044321,-500.0,0.00010999,2,"2024-07-27T21:50:44.321",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413998,1722117044331,-500.0,0.00010999,2,"2024-07-27T21:50:44.331",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333413999,1722117044341,-447.76970349,0.00010999,2,"2024-07-27T21:50:44.341",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414000,1722117044351,-601.021543,0.00010999,2,"2024-07-27T21:50:44.351",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414001,1722117044360,-500.0,0.00010999,2,"2024-07-27T21:50:44.360",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414002,1722117044370,-500.0,0.00010999,2,"2024-07-27T21:50:44.370",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414003,1722117044380,-280.3,0.00010999,2,"2024-07-27T21:50:44.380",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414004,1722117044389,-500.0,0.00010999,2,"2024-07-27T21:50:44.389",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414005,1722117044399,-500.0,0.00010999,2,"2024-07-27T21:50:44.399",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414006,1722117044408,-500.0,0.00010999,2,"2024-07-27T21:50:44.408",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414007,1722117044418,-500.0,0.00010999,2,"2024-07-27T21:50:44.418",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414008,1722117044428,-579.84,0.00010999,2,"2024-07-27T21:50:44.428",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414009,1722117044439,-500.0,0.00010999,2,"2024-07-27T21:50:44.439",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414010,1722117044452,-500.0,0.00010999,2,"2024-07-27T21:50:44.452",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414011,1722117044462,-500.0,0.00010999,2,"2024-07-27T21:50:44.462",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414012,1722117044472,-500.0,0.00010999,2,"2024-07-27T21:50:44.472",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414013,1722117044483,-500.0,0.00010999,2,"2024-07-27T21:50:44.483",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414014,1722117044492,-500.0,0.00010999,2,"2024-07-27T21:50:44.492",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414015,1722117044502,-500.0,0.00010999,2,"2024-07-27T21:50:44.502",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414016,1722117044512,-500.0,0.00010999,2,"2024-07-27T21:50:44.512",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414017,1722117044522,-500.0,0.00010999,2,"2024-07-27T21:50:44.522",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414018,1722117044532,-500.0,0.00010999,2,"2024-07-27T21:50:44.532",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414020,1722117044542,-500.0,0.00010999,2,"2024-07-27T21:50:44.542",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414022,1722117044551,-500.0,0.00010999,2,"2024-07-27T21:50:44.551",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414024,1722117044561,-477.9397,0.00010999,2,"2024-07-27T21:50:44.561",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414026,1722117044570,-500.0,0.00010999,2,"2024-07-27T21:50:44.570",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414028,1722117044581,-500.0,0.00010999,2,"2024-07-27T21:50:44.581",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414030,1722117044591,-231.0,0.00010999,2,"2024-07-27T21:50:44.591",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414032,1722117044600,-500.0,0.00010999,2,"2024-07-27T21:50:44.600",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414034,1722117044610,-500.0,0.00010999,2,"2024-07-27T21:50:44.610",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414036,1722117044620,-500.0,0.00010999,2,"2024-07-27T21:50:44.620",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414038,1722117044630,-557.37729852,0.00010999,2,"2024-07-27T21:50:44.630",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414040,1722117044639,-500.0,0.00010999,2,"2024-07-27T21:50:44.639",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414042,1722117044649,-500.0,0.00010999,2,"2024-07-27T21:50:44.649",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414044,1722117044659,-500.0,0.00010999,2,"2024-07-27T21:50:44.659",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414046,1722117044670,-500.0,0.00010999,2,"2024-07-27T21:50:44.670",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414048,1722117044680,-500.0,0.00010999,2,"2024-07-27T21:50:44.680",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414050,1722117044689,-500.0,0.00010999,2,"2024-07-27T21:50:44.689",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414052,1722117044699,-500.0,0.00010999,2,"2024-07-27T21:50:44.699",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414054,1722117044708,-408.59085714,0.00010999,2,"2024-07-27T21:50:44.708",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414056,1722117044718,-154.62855513,0.00010999,2,"2024-07-27T21:50:44.718",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414058,1722117044727,-500.0,0.00010999,2,"2024-07-27T21:50:44.727",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414059,1722117044737,-500.0,0.00010999,2,"2024-07-27T21:50:44.737",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414061,1722117044746,-367.68739753,0.00010999,2,"2024-07-27T21:50:44.746",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414063,1722117044756,-635.57372229,0.00010999,2,"2024-07-27T21:50:44.756",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414065,1722117044765,-500.0,0.00010999,2,"2024-07-27T21:50:44.765",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414067,1722117044775,-500.0,0.00010999,2,"2024-07-27T21:50:44.775",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414069,1722117044786,-500.0,0.00010999,2,"2024-07-27T21:50:44.786",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414071,1722117044796,-500.0,0.00010999,2,"2024-07-27T21:50:44.796",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414073,1722117044806,-500.0,0.00010999,2,"2024-07-27T21:50:44.806",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414075,1722117044815,-500.0,0.00010999,2,"2024-07-27T21:50:44.815",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414077,1722117044825,-500.0,0.00010999,2,"2024-07-27T21:50:44.825",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414079,1722117044835,-500.0,0.00010999,2,"2024-07-27T21:50:44.835",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414081,1722117044845,-500.0,0.00010999,2,"2024-07-27T21:50:44.845",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414083,1722117044854,-500.0,0.00010999,2,"2024-07-27T21:50:44.854",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414085,1722117044864,-469.09994485,0.00010999,2,"2024-07-27T21:50:44.864",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414087,1722117044874,-512.58393631,0.00010999,2,"2024-07-27T21:50:44.874",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414089,1722117044883,-500.0,0.00010999,2,"2024-07-27T21:50:44.883",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414091,1722117044893,-500.0,0.00010999,2,"2024-07-27T21:50:44.893",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414093,1722117044903,-218.59,0.00010999,2,"2024-07-27T21:50:44.903",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414095,1722117044912,-500.0,0.00010999,2,"2024-07-27T21:50:44.912",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414097,1722117044922,-500.0,0.00010999,2,"2024-07-27T21:50:44.922",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414099,1722117044932,-293.38835605,0.00010999,2,"2024-07-27T21:50:44.932",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414101,1722117044942,-500.0,0.00010999,2,"2024-07-27T21:50:44.942",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414103,1722117044951,-500.0,0.00010999,2,"2024-07-27T21:50:44.951",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414105,1722117044960,-500.0,0.00010999,2,"2024-07-27T21:50:44.960",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414107,1722117044970,-500.0,0.00010999,2,"2024-07-27T21:50:44.970",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414109,1722117044979,-237.29186779,0.00010999,2,"2024-07-27T21:50:44.979",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414111,1722117044988,-500.0,0.00010999,2,"2024-07-27T21:50:44.988",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414113,1722117044998,-500.0,0.00010999,2,"2024-07-27T21:50:44.998",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414115,1722117045008,-500.0,0.00010999,2,"2024-07-27T21:50:45.008",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414117,1722117045018,-500.0,0.00010999,2,"2024-07-27T21:50:45.018",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414119,1722117045027,-500.0,0.00010999,2,"2024-07-27T21:50:45.027",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414122,1722117045037,-346.75,0.00010999,2,"2024-07-27T21:50:45.037",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414124,1722117045047,-500.0,0.00010999,2,"2024-07-27T21:50:45.047",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414126,1722117045056,-500.0,0.00010999,2,"2024-07-27T21:50:45.056",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414128,1722117045066,-500.0,0.00010999,2,"2024-07-27T21:50:45.066",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414130,1722117045075,-500.0,0.00010999,2,"2024-07-27T21:50:45.075",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414132,1722117045085,-500.0,0.00010999,2,"2024-07-27T21:50:45.085",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414134,1722117045094,-432.8,0.00010999,2,"2024-07-27T21:50:45.094",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414136,1722117045103,-500.0,0.00010999,2,"2024-07-27T21:50:45.103",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414138,1722117045113,-606.18330642,0.00010999,2,"2024-07-27T21:50:45.113",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414140,1722117045122,-500.0,0.00010999,2,"2024-07-27T21:50:45.122",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414142,1722117045131,-500.0,0.00010999,2,"2024-07-27T21:50:45.131",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414144,1722117045141,-500.0,0.00010999,2,"2024-07-27T21:50:45.141",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414146,1722117045150,-500.0,0.00010999,2,"2024-07-27T21:50:45.150",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414148,1722117045160,-500.0,0.00010999,2,"2024-07-27T21:50:45.160",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414150,1722117045170,-500.0,0.00010999,2,"2024-07-27T21:50:45.170",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414152,1722117045179,-500.0,0.00010999,2,"2024-07-27T21:50:45.179",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414154,1722117045189,-500.0,0.00010999,2,"2024-07-27T21:50:45.189",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414156,1722117045199,-193.25482929,0.00010999,2,"2024-07-27T21:50:45.199",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414158,1722117045208,-500.0,0.00010999,2,"2024-07-27T21:50:45.208",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414160,1722117045218,-510.79478251,0.00010999,2,"2024-07-27T21:50:45.218",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414162,1722117045227,-500.0,0.00010999,2,"2024-07-27T21:50:45.227",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414164,1722117045237,-500.0,0.00010999,2,"2024-07-27T21:50:45.237",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414166,1722117045246,-500.0,0.00010999,2,"2024-07-27T21:50:45.246",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414168,1722117045256,-500.0,0.00010999,2,"2024-07-27T21:50:45.256",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414170,1722117045265,-500.0,0.00010999,2,"2024-07-27T21:50:45.265",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414172,1722117045275,-500.0,0.00010999,2,"2024-07-27T21:50:45.275",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414174,1722117045284,-500.0,0.00010999,2,"2024-07-27T21:50:45.284",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414176,1722117045294,-500.0,0.00010999,2,"2024-07-27T21:50:45.294",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414178,1722117045303,-500.0,0.00010999,2,"2024-07-27T21:50:45.303",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414179,1722117045313,-500.0,0.00010999,2,"2024-07-27T21:50:45.313",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414181,1722117045323,-483.79865049,0.00010999,2,"2024-07-27T21:50:45.323",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414183,1722117045333,-500.0,0.00010999,2,"2024-07-27T21:50:45.333",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414185,1722117045342,-500.0,0.00010999,2,"2024-07-27T21:50:45.342",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414187,1722117045351,-500.0,0.00010999,2,"2024-07-27T21:50:45.351",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414189,1722117045360,-500.0,0.00010999,2,"2024-07-27T21:50:45.360",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414191,1722117045370,-500.0,0.00010999,2,"2024-07-27T21:50:45.370",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414193,1722117045379,-513.71782387,0.00010999,2,"2024-07-27T21:50:45.379",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414195,1722117045388,-500.0,0.00010999,2,"2024-07-27T21:50:45.388",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414197,1722117045398,-500.0,0.00010999,2,"2024-07-27T21:50:45.398",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414199,1722117045407,-500.0,0.00010999,2,"2024-07-27T21:50:45.407",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414201,1722117045417,-500.0,0.00010999,2,"2024-07-27T21:50:45.417",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414203,1722117045427,-500.0,0.00010999,2,"2024-07-27T21:50:45.427",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414206,1722117045437,-500.0,0.00010999,2,"2024-07-27T21:50:45.437",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414208,1722117045450,-500.0,0.00010999,2,"2024-07-27T21:50:45.450",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414209,1722117045459,-426.38564325,0.00010999,2,"2024-07-27T21:50:45.459",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414211,1722117045468,-500.0,0.00010999,2,"2024-07-27T21:50:45.468",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414213,1722117045479,-242.8023152,0.00010999,2,"2024-07-27T21:50:45.479",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414215,1722117045488,-500.0,0.00010999,2,"2024-07-27T21:50:45.488",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414217,1722117045498,-500.0,0.00010999,2,"2024-07-27T21:50:45.498",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414219,1722117045507,-462.85631896,0.00010999,2,"2024-07-27T21:50:45.507",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414221,1722117045517,-500.0,0.00010999,2,"2024-07-27T21:50:45.517",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414223,1722117045526,-550.35594634,0.00010999,2,"2024-07-27T21:50:45.526",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414225,1722117045536,-625.0,0.00010999,2,"2024-07-27T21:50:45.536",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414227,1722117045545,-625.0,0.00010999,2,"2024-07-27T21:50:45.545",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414229,1722117045555,-625.0,0.00010999,2,"2024-07-27T21:50:45.555",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414231,1722117045565,-625.0,0.00010999,2,"2024-07-27T21:50:45.565",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414233,1722117045574,-1243.85046268,0.00010999,3,"2024-07-27T21:50:45.574",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414235,1722117045584,-1243.85046267,0.00010999,3,"2024-07-27T21:50:45.584",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414237,1722117045594,-625.0,0.00010999,2,"2024-07-27T21:50:45.594",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414239,1722117045604,-625.0,0.00010999,2,"2024-07-27T21:50:45.604",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414241,1722117045613,-625.0,0.00010999,2,"2024-07-27T21:50:45.613",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414243,1722117045623,-625.0,0.00010999,2,"2024-07-27T21:50:45.623",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414245,1722117045633,-625.0,0.00010999,2,"2024-07-27T21:50:45.633",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414247,1722117045643,-625.0,0.00010999,2,"2024-07-27T21:50:45.643",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414249,1722117045652,-625.0,0.00010999,2,"2024-07-27T21:50:45.652",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414251,1722117045662,-625.0,0.00010999,2,"2024-07-27T21:50:45.662",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414253,1722117045671,-625.0,0.00010999,2,"2024-07-27T21:50:45.671",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414255,1722117045681,-625.0,0.00010999,2,"2024-07-27T21:50:45.681",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414257,1722117045691,-625.0,0.00010999,2,"2024-07-27T21:50:45.691",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414259,1722117045700,-625.0,0.00010999,2,"2024-07-27T21:50:45.700",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414261,1722117045709,-625.0,0.00010999,2,"2024-07-27T21:50:45.709",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414263,1722117045719,-625.0,0.00010999,2,"2024-07-27T21:50:45.719",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414265,1722117045728,-625.0,0.00010999,2,"2024-07-27T21:50:45.728",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414267,1722117045737,-625.0,0.00010999,2,"2024-07-27T21:50:45.737",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414269,1722117045747,-625.0,0.00010999,2,"2024-07-27T21:50:45.747",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414271,1722117045757,-988.75,0.00010999,2,"2024-07-27T21:50:45.757",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414273,1722117045766,-988.75,0.00010999,2,"2024-07-27T21:50:45.766",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414275,1722117045775,-988.75,0.00010999,2,"2024-07-27T21:50:45.775",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414277,1722117045784,-988.75,0.00010999,2,"2024-07-27T21:50:45.784",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414279,1722117045794,-988.75,0.00010999,2,"2024-07-27T21:50:45.794",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414281,1722117045803,-988.75,0.00010999,2,"2024-07-27T21:50:45.803",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414283,1722117045813,-988.75,0.00010999,2,"2024-07-27T21:50:45.813",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414286,1722117045822,-988.75,0.00010999,2,"2024-07-27T21:50:45.822",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414288,1722117045831,-988.75,0.00010999,2,"2024-07-27T21:50:45.831",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414290,1722117045841,-988.75,0.00010999,2,"2024-07-27T21:50:45.841",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414292,1722117045851,-988.75,0.00010999,2,"2024-07-27T21:50:45.851",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414294,1722117045860,-988.75,0.00010999,2,"2024-07-27T21:50:45.860",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414296,1722117045869,-988.75,0.00010999,2,"2024-07-27T21:50:45.869",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414298,1722117045880,-988.75,0.00010999,2,"2024-07-27T21:50:45.880",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414300,1722117045889,-988.75,0.00010999,2,"2024-07-27T21:50:45.889",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414302,1722117045899,-988.75,0.00010999,2,"2024-07-27T21:50:45.899",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414304,1722117045909,-988.75,0.00010999,2,"2024-07-27T21:50:45.909",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414306,1722117045919,-988.75,0.00010999,2,"2024-07-27T21:50:45.919",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414313,1722117045975,-988.75,0.00010999,2,"2024-07-27T21:50:45.975",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414316,1722117045986,-988.75,0.00010999,2,"2024-07-27T21:50:45.986",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414318,1722117045995,-988.98213577,0.00010999,2,"2024-07-27T21:50:45.995",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414320,1722117046005,-500.0,0.00010999,2,"2024-07-27T21:50:46.005",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414322,1722117046015,-500.0,0.00010999,2,"2024-07-27T21:50:46.015",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414324,1722117046025,-500.0,0.00010999,2,"2024-07-27T21:50:46.025",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414326,1722117046035,-500.0,0.00010999,2,"2024-07-27T21:50:46.035",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414328,1722117046045,-500.0,0.00010999,2,"2024-07-27T21:50:46.045",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414330,1722117046054,-500.0,0.00010999,2,"2024-07-27T21:50:46.054",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414332,1722117046065,-500.0,0.00010999,2,"2024-07-27T21:50:46.065",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414334,1722117046074,-500.0,0.00010999,2,"2024-07-27T21:50:46.074",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414336,1722117046085,-500.0,0.00010999,2,"2024-07-27T21:50:46.085",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414338,1722117046094,-500.0,0.00010999,2,"2024-07-27T21:50:46.094",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414340,1722117046103,-358.7619601,0.00010999,2,"2024-07-27T21:50:46.103",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414343,1722117046112,-500.0,0.00010999,2,"2024-07-27T21:50:46.112",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414345,1722117046122,-500.0,0.00010999,2,"2024-07-27T21:50:46.122",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414348,1722117046131,-500.0,0.00010999,2,"2024-07-27T21:50:46.131",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414351,1722117046140,-500.0,0.00010999,2,"2024-07-27T21:50:46.140",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414353,1722117046149,-500.0,0.00010999,2,"2024-07-27T21:50:46.149",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414356,1722117046159,-500.0,0.00010999,2,"2024-07-27T21:50:46.159",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414359,1722117046168,-500.0,0.00010999,2,"2024-07-27T21:50:46.168",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414362,1722117046178,-500.0,0.00010999,2,"2024-07-27T21:50:46.178",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414365,1722117046188,-500.0,0.00010999,2,"2024-07-27T21:50:46.188",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414367,1722117046199,-500.0,0.00010999,2,"2024-07-27T21:50:46.199",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414369,1722117046208,-500.0,0.00010999,2,"2024-07-27T21:50:46.208",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414371,1722117046219,-500.0,0.00010999,2,"2024-07-27T21:50:46.219",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414373,1722117046230,-452.86995651,0.00010999,2,"2024-07-27T21:50:46.230",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414375,1722117046241,-500.0,0.00010999,2,"2024-07-27T21:50:46.241",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414377,1722117046251,-500.0,0.00010999,2,"2024-07-27T21:50:46.251",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414379,1722117046261,-500.0,0.00010999,2,"2024-07-27T21:50:46.261",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414381,1722117046271,-500.0,0.00010999,2,"2024-07-27T21:50:46.271",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414383,1722117046280,-500.0,0.00010999,2,"2024-07-27T21:50:46.280",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414385,1722117046289,-500.0,0.00010999,2,"2024-07-27T21:50:46.289",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414387,1722117046299,-500.0,0.00010999,2,"2024-07-27T21:50:46.299",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414389,1722117046310,-500.0,0.00010999,2,"2024-07-27T21:50:46.310",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414391,1722117046319,-500.0,0.00010999,2,"2024-07-27T21:50:46.319",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414393,1722117046330,-500.0,0.00010999,2,"2024-07-27T21:50:46.330",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414395,1722117046340,-500.0,0.00010999,2,"2024-07-27T21:50:46.340",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414397,1722117046349,-500.0,0.00010999,2,"2024-07-27T21:50:46.349",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414399,1722117046359,-500.0,0.00010999,2,"2024-07-27T21:50:46.359",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414401,1722117046368,-341.56999694,0.00010999,2,"2024-07-27T21:50:46.368",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414403,1722117046379,-383.54,0.00010999,2,"2024-07-27T21:50:46.379",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414405,1722117046388,-500.0,0.00010999,2,"2024-07-27T21:50:46.388",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414407,1722117046397,-500.0,0.00010999,2,"2024-07-27T21:50:46.397",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414409,1722117046407,-500.0,0.00010999,2,"2024-07-27T21:50:46.407",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414411,1722117046418,-457.00852587,0.00010999,2,"2024-07-27T21:50:46.418",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414413,1722117046428,-500.0,0.00010999,2,"2024-07-27T21:50:46.428",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414415,1722117046438,-500.0,0.00010999,2,"2024-07-27T21:50:46.438",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414417,1722117046451,-500.0,0.00010999,2,"2024-07-27T21:50:46.451",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414419,1722117046461,-500.0,0.00010999,2,"2024-07-27T21:50:46.461",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414421,1722117046472,-500.0,0.00010999,2,"2024-07-27T21:50:46.472",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414423,1722117046482,-500.0,0.00010999,2,"2024-07-27T21:50:46.482",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414425,1722117046493,-500.0,0.00010999,2,"2024-07-27T21:50:46.493",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414427,1722117046502,-500.0,0.00010999,2,"2024-07-27T21:50:46.502",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414429,1722117046511,-500.0,0.00010999,2,"2024-07-27T21:50:46.511",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414431,1722117046520,-637.34425752,0.00010999,2,"2024-07-27T21:50:46.520",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414433,1722117046529,-500.0,0.00010999,2,"2024-07-27T21:50:46.529",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414435,1722117046538,-500.0,0.00010999,2,"2024-07-27T21:50:46.538",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414437,1722117046547,-500.0,0.00010999,2,"2024-07-27T21:50:46.547",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414439,1722117046556,-500.0,0.00010999,2,"2024-07-27T21:50:46.556",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414440,1722117046565,-500.0,0.00010999,2,"2024-07-27T21:50:46.565",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414442,1722117046575,-500.0,0.00010999,2,"2024-07-27T21:50:46.575",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414444,1722117046585,-505.08787746,0.00010999,2,"2024-07-27T21:50:46.585",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414446,1722117046594,-500.0,0.00010999,2,"2024-07-27T21:50:46.594",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414448,1722117046603,-500.0,0.00010999,2,"2024-07-27T21:50:46.603",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414450,1722117046611,-500.0,0.00010999,2,"2024-07-27T21:50:46.611",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414452,1722117046622,-500.0,0.00010999,2,"2024-07-27T21:50:46.622",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414454,1722117046633,-500.0,0.00010999,2,"2024-07-27T21:50:46.633",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414456,1722117046642,-500.0,0.00010999,2,"2024-07-27T21:50:46.642",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414458,1722117046651,-500.0,0.00010999,2,"2024-07-27T21:50:46.651",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414460,1722117046661,-500.0,0.00010999,2,"2024-07-27T21:50:46.661",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414462,1722117046671,-211.76826308,0.00010999,2,"2024-07-27T21:50:46.671",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414464,1722117046680,-500.0,0.00010999,2,"2024-07-27T21:50:46.680",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414466,1722117046689,-500.0,0.00010999,2,"2024-07-27T21:50:46.689",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414468,1722117046699,-500.0,0.00010999,2,"2024-07-27T21:50:46.699",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414470,1722117046709,-500.0,0.00010999,2,"2024-07-27T21:50:46.709",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414472,1722117046719,-500.0,0.00010999,2,"2024-07-27T21:50:46.719",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414474,1722117046728,-500.0,0.00010999,2,"2024-07-27T21:50:46.728",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414476,1722117046738,-500.0,0.00010999,2,"2024-07-27T21:50:46.738",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414478,1722117046747,-500.0,0.00010999,2,"2024-07-27T21:50:46.747",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414480,1722117046757,-500.0,0.00010999,2,"2024-07-27T21:50:46.757",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414482,1722117046766,-500.0,0.00010999,2,"2024-07-27T21:50:46.766",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414484,1722117046776,-500.0,0.00010999,2,"2024-07-27T21:50:46.776",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414485,1722117046785,-389.04,0.00010999,2,"2024-07-27T21:50:46.785",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414487,1722117046795,-500.0,0.00010999,2,"2024-07-27T21:50:46.795",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414489,1722117046805,-500.0,0.00010999,2,"2024-07-27T21:50:46.805",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414491,1722117046815,-500.0,0.00010999,2,"2024-07-27T21:50:46.815",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414493,1722117046825,-500.0,0.00010999,2,"2024-07-27T21:50:46.825",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414495,1722117046835,-500.0,0.00010999,2,"2024-07-27T21:50:46.835",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414497,1722117046846,-500.0,0.00010999,2,"2024-07-27T21:50:46.846",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414499,1722117046855,-500.0,0.00010999,2,"2024-07-27T21:50:46.855",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414501,1722117046866,-369.12151028,0.00010999,2,"2024-07-27T21:50:46.866",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414503,1722117046876,-500.0,0.00010999,2,"2024-07-27T21:50:46.876",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414505,1722117046886,-500.0,0.00010999,2,"2024-07-27T21:50:46.886",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414507,1722117046897,-500.0,0.00010999,2,"2024-07-27T21:50:46.897",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414509,1722117046909,-500.0,0.00010999,2,"2024-07-27T21:50:46.909",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414511,1722117046919,-500.0,0.00010999,2,"2024-07-27T21:50:46.919",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414514,1722117046929,-500.0,0.00010999,2,"2024-07-27T21:50:46.929",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414516,1722117046939,-500.0,0.00010999,2,"2024-07-27T21:50:46.939",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414518,1722117046949,-500.0,0.00010999,2,"2024-07-27T21:50:46.949",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414520,1722117046958,-500.0,0.00010999,2,"2024-07-27T21:50:46.958",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414521,1722117046968,-500.0,0.00010999,2,"2024-07-27T21:50:46.968",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414523,1722117046980,-500.0,0.00010999,2,"2024-07-27T21:50:46.980",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414525,1722117046990,-416.51133833,0.00010999,2,"2024-07-27T21:50:46.990",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414527,1722117046999,-500.0,0.00010999,2,"2024-07-27T21:50:46.999",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414529,1722117047009,-500.0,0.00010999,2,"2024-07-27T21:50:47.009",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414531,1722117047018,-500.0,0.00010999,2,"2024-07-27T21:50:47.018",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414533,1722117047028,-500.0,0.00010999,2,"2024-07-27T21:50:47.028",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414535,1722117047039,-500.0,0.00010999,2,"2024-07-27T21:50:47.039",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414537,1722117047048,-500.0,0.00010999,2,"2024-07-27T21:50:47.048",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414539,1722117047057,-500.0,0.00010999,2,"2024-07-27T21:50:47.057",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414541,1722117047067,-500.0,0.00010999,2,"2024-07-27T21:50:47.067",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414543,1722117047076,-500.0,0.00010999,2,"2024-07-27T21:50:47.076",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414545,1722117047086,-500.0,0.00010999,2,"2024-07-27T21:50:47.086",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414547,1722117047095,-500.0,0.00010999,2,"2024-07-27T21:50:47.095",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414549,1722117047104,-500.0,0.00010999,2,"2024-07-27T21:50:47.104",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414551,1722117047114,-500.0,0.00010999,2,"2024-07-27T21:50:47.114",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414553,1722117047123,-500.0,0.00010999,2,"2024-07-27T21:50:47.123",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414555,1722117047133,-500.0,0.00010999,2,"2024-07-27T21:50:47.133",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414557,1722117047142,-500.0,0.00010999,2,"2024-07-27T21:50:47.142",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414558,1722117047151,-500.0,0.00010999,2,"2024-07-27T21:50:47.151",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414560,1722117047161,-500.0,0.00010999,2,"2024-07-27T21:50:47.161",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414562,1722117047171,-500.0,0.00010999,2,"2024-07-27T21:50:47.171",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414564,1722117047180,-278.74381073,0.00010999,2,"2024-07-27T21:50:47.180",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414566,1722117047190,-500.0,0.00010999,2,"2024-07-27T21:50:47.190",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414569,1722117047200,-500.0,0.00010999,2,"2024-07-27T21:50:47.200",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414571,1722117047210,-500.0,0.00010999,2,"2024-07-27T21:50:47.210",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414573,1722117047219,-500.0,0.00010999,2,"2024-07-27T21:50:47.219",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414575,1722117047229,-500.0,0.00010999,2,"2024-07-27T21:50:47.229",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414577,1722117047238,-500.0,0.00010999,2,"2024-07-27T21:50:47.238",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414579,1722117047248,-500.0,0.00010999,2,"2024-07-27T21:50:47.248",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414581,1722117047258,-340.12856576,0.00010999,2,"2024-07-27T21:50:47.258",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414583,1722117047267,-500.0,0.00010999,2,"2024-07-27T21:50:47.267",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414585,1722117047276,-500.0,0.00010999,2,"2024-07-27T21:50:47.276",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414587,1722117047285,-500.0,0.00010999,2,"2024-07-27T21:50:47.285",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414589,1722117047294,-500.0,0.00010999,2,"2024-07-27T21:50:47.294",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414590,1722117047304,-309.0008295,0.00010999,2,"2024-07-27T21:50:47.304",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414592,1722117047313,-466.95791808,0.00010999,2,"2024-07-27T21:50:47.313",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414594,1722117047322,-500.0,0.00010999,2,"2024-07-27T21:50:47.322",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414596,1722117047331,-500.0,0.00010999,2,"2024-07-27T21:50:47.331",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414598,1722117047343,-348.44,0.00010999,2,"2024-07-27T21:50:47.343",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414600,1722117047353,-416.43,0.00010999,2,"2024-07-27T21:50:47.353",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414602,1722117047363,-500.0,0.00010999,2,"2024-07-27T21:50:47.363",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414604,1722117047372,-500.0,0.00010999,2,"2024-07-27T21:50:47.372",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414606,1722117047382,-500.0,0.00010999,2,"2024-07-27T21:50:47.382",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414608,1722117047391,-500.0,0.00010999,2,"2024-07-27T21:50:47.391",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414610,1722117047400,-434.52058454,0.00010999,2,"2024-07-27T21:50:47.400",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414612,1722117047410,-500.0,0.00010999,2,"2024-07-27T21:50:47.410",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414614,1722117047419,-330.80106262,0.00010999,2,"2024-07-27T21:50:47.419",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414616,1722117047429,-500.493235,0.00010999,2,"2024-07-27T21:50:47.429",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414618,1722117047439,-189.65596498,0.00010999,2,"2024-07-27T21:50:47.439",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414620,1722117047452,-516.420386,0.00010999,2,"2024-07-27T21:50:47.452",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414622,1722117047461,-500.99805629,0.00010999,2,"2024-07-27T21:50:47.461",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414624,1722117047471,-609.4,0.00010999,2,"2024-07-27T21:50:47.471",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414626,1722117047482,-609.4,0.00010999,2,"2024-07-27T21:50:47.482",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414628,1722117047492,-609.4,0.00010999,2,"2024-07-27T21:50:47.492",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414630,1722117047502,-609.4,0.00010999,2,"2024-07-27T21:50:47.502",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414632,1722117047511,-532304.58950736,0.00011,2,"2024-07-27T21:50:47.511",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414647,1722117047751,-4129.08300008,0.00011,2,"2024-07-27T21:50:47.751",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414657,1722117047848,-386.295,0.00010999,2,"2024-07-27T21:50:47.848",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414701,1722117048263,-223.105,0.00010999,2,"2024-07-27T21:50:48.263",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414703,1722117048273,-609.4,0.00010999,2,"2024-07-27T21:50:48.273",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414705,1722117048283,-609.4,0.00010999,2,"2024-07-27T21:50:48.283",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414707,1722117048293,-40.65542403,0.00010999,2,"2024-07-27T21:50:48.293",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414709,1722117048306,-568.74457597,0.00010999,2,"2024-07-27T21:50:48.306",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414711,1722117048320,-609.4,0.00010999,2,"2024-07-27T21:50:48.320",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414713,1722117048331,-2046.27193722,0.00011,2,"2024-07-27T21:50:48.331",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414715,1722117048345,-1454.18312376,0.00011,2,"2024-07-27T21:50:48.345",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414718,1722117048358,-489.7439119,0.00011,2,"2024-07-27T21:50:48.358",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414720,1722117048370,-3460.336234,0.00011,2,"2024-07-27T21:50:48.370",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414722,1722117048382,-142513.39063544,0.00011,2,"2024-07-27T21:50:48.382",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414724,1722117048395,-57941.70539113,0.00011,2,"2024-07-27T21:50:48.395",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414726,1722117048406,-10166.33460889,0.00011,2,"2024-07-27T21:50:48.406",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414728,1722117048418,-1720.39690758,0.00011,2,"2024-07-27T21:50:48.418",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414731,1722117048431,-4623.49313151,0.00011,2,"2024-07-27T21:50:48.431",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414734,1722117048453,-609.4,0.00010999,2,"2024-07-27T21:50:48.453",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414736,1722117048463,-27549.41100673,0.00011,2,"2024-07-27T21:50:48.463",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414738,1722117048474,-638.58000001,0.00011,2,"2024-07-27T21:50:48.474",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414748,1722117048570,-319.08218607,0.00010999,2,"2024-07-27T21:50:48.570",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414751,1722117048581,-290.31781393,0.00010999,2,"2024-07-27T21:50:48.581",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414753,1722117048592,-502.20718607,0.00010999,2,"2024-07-27T21:50:48.592",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414755,1722117048605,-107.19281393,0.00010999,2,"2024-07-27T21:50:48.605",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414757,1722117048615,-304.7552456,0.00010999,2,"2024-07-27T21:50:48.615",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414759,1722117048627,-304.6447544,0.00010999,2,"2024-07-27T21:50:48.627",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414761,1722117048638,-24.76524559,0.00010999,2,"2024-07-27T21:50:48.638",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414768,1722117048692,-584.63475441,0.00010999,2,"2024-07-27T21:50:48.692",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414770,1722117048702,-609.4,0.00010999,2,"2024-07-27T21:50:48.702",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414772,1722117048712,-609.4,0.00010999,2,"2024-07-27T21:50:48.712",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414774,1722117048722,-609.4,0.00010999,2,"2024-07-27T21:50:48.722",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414776,1722117048732,-609.4,0.00010999,2,"2024-07-27T21:50:48.732",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414778,1722117048742,-609.4,0.00010999,2,"2024-07-27T21:50:48.742",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414780,1722117048751,-609.4,0.00010999,2,"2024-07-27T21:50:48.751",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414782,1722117048761,-7288.8218456,0.00011,2,"2024-07-27T21:50:48.761",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414784,1722117048773,-8576.028957,0.00011,2,"2024-07-27T21:50:48.773",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414786,1722117048785,-386.68142865,0.00011,2,"2024-07-27T21:50:48.785",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414789,1722117048801,-250.48040969,0.00011,2,"2024-07-27T21:50:48.801",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414791,1722117048812,-7490.68946234,0.00011,2,"2024-07-27T21:50:48.812",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414793,1722117048824,-326.99393954,0.00011,2,"2024-07-27T21:50:48.824",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414796,1722117048839,-329.65,0.00011,2,"2024-07-27T21:50:48.839",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414798,1722117048851,-803.1817991,0.00011,2,"2024-07-27T21:50:48.851",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414801,1722117048869,-609.4,0.00010999,2,"2024-07-27T21:50:48.869",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414803,1722117048880,-90.1899999,0.00011,2,"2024-07-27T21:50:48.880",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414805,1722117048892,-1192.9975616,0.00011,2,"2024-07-27T21:50:48.892",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414807,1722117048905,-402.1328551,0.00011,2,"2024-07-27T21:50:48.905",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414809,1722117048917,-334.37839027,0.00011,2,"2024-07-27T21:50:48.917",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414814,1722117048952,-345.285,0.00010999,2,"2024-07-27T21:50:48.952",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414816,1722117048965,-264.18601189,0.00010999,2,"2024-07-27T21:50:48.965",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414818,1722117048975,-0.11398812,0.00011,2,"2024-07-27T21:50:48.975",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414820,1722117048988,-105307.44740498,0.00011,2,"2024-07-27T21:50:48.988",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414822,1722117049000,-948.66014233,0.00011,2,"2024-07-27T21:50:49.000",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414825,1722117049012,-1375.44430291,0.00011,2,"2024-07-27T21:50:49.012",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414827,1722117049026,-546.006,0.00011,2,"2024-07-27T21:50:49.026",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414829,1722117049038,-6188.57226742,0.00011,2,"2024-07-27T21:50:49.038",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414831,1722117049050,-16755.0,0.00011,2,"2024-07-27T21:50:49.050",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414833,1722117049062,-5249.05671973,0.00011,2,"2024-07-27T21:50:49.062",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414836,1722117049074,-665.03216072,0.00011,2,"2024-07-27T21:50:49.074",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333414838,1722117049086,-7497.99817161,0.00011,2,"2024-07-27T21:50:49.086",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333415357,1722117095443,400.0,0.0002,90,"2024-07-27T21:51:35.443",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333415358,1722117105295,400.0,0.00017,60,"2024-07-27T21:51:45.295",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333415384,1722117236269,200.0,0.00015,30,"2024-07-27T21:53:56.269",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333415385,1722117243107,200.0,0.00017,60,"2024-07-27T21:54:03.107",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333415386,1722117248609,158.5,0.0001337,30,"2024-07-27T21:54:08.609",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333415387,1722117251348,200.0,0.0002,90,"2024-07-27T21:54:11.348",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333415388,1722117696293,500.0,0.0002,90,"2024-07-27T22:01:36.293",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333415389,1722117721546,158.5,0.0001337,30,"2024-07-27T22:02:01.546",0.0003431,13.66,0.99716445721942,1830577915.1162522]
[333415439,1722118232283,-267.23393513,8.219e-05,2,"2024-07-27T22:10:32.283",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415440,1722118232295,-921.12606487,8.219e-05,2,"2024-07-27T22:10:32.295",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415441,1722118232305,-882.36734267,9.743e-05,2,"2024-07-27T22:10:32.305",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415442,1722118232317,-2783.83701633,9.743e-05,2,"2024-07-27T22:10:32.317",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415443,1722118232416,-4087.53372105,9.743e-05,2,"2024-07-27T22:10:32.416",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415444,1722118232428,-345.57477,9.743e-05,2,"2024-07-27T22:10:32.428",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415449,1722118238183,-322.507321,9.693e-05,2,"2024-07-27T22:10:38.183",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415450,1722118238194,-1492.061189,9.743e-05,2,"2024-07-27T22:10:38.194",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415451,1722118238239,-876.62669098,9.743e-05,2,"2024-07-27T22:10:38.239",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415452,1722118238303,-13431.99926997,9.743e-05,2,"2024-07-27T22:10:38.303",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415453,1722118238314,-229.62,9.78e-05,2,"2024-07-27T22:10:38.314",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415454,1722118238326,-250.0,9.78e-05,2,"2024-07-27T22:10:38.326",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415455,1722118238337,-1000.0,9.829e-05,2,"2024-07-27T22:10:38.337",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415456,1722118238348,-1250.0,0.0001,2,"2024-07-27T22:10:38.348",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415457,1722118238358,-155.72007912,0.00010138,2,"2024-07-27T22:10:38.358",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415458,1722118238370,-155.72007912,0.00010241,2,"2024-07-27T22:10:38.370",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415459,1722118238383,-155.72007912,0.00010345,2,"2024-07-27T22:10:38.383",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415460,1722118238395,-150.0,0.00010378,2,"2024-07-27T22:10:38.395",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415461,1722118238405,-150.0,0.00010378,2,"2024-07-27T22:10:38.405",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415462,1722118238416,-355.87,0.00010378,2,"2024-07-27T22:10:38.416",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415463,1722118238427,-155.72007912,0.00010448,2,"2024-07-27T22:10:38.427",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415464,1722118238438,-1188.36,0.00010469,2,"2024-07-27T22:10:38.438",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415465,1722118238448,-155.72007912,0.00010551,2,"2024-07-27T22:10:38.448",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415466,1722118238459,-155.72007912,0.00010655,2,"2024-07-27T22:10:38.459",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415467,1722118238470,-222.490914,0.00010744,2,"2024-07-27T22:10:38.470",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415468,1722118238480,-155.72007912,0.00010758,2,"2024-07-27T22:10:38.480",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415469,1722118238493,-1010.46,0.00010848,2,"2024-07-27T22:10:38.493",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415470,1722118238505,-1010.46,0.00010848,2,"2024-07-27T22:10:38.505",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415471,1722118238516,-1010.46,0.00010848,2,"2024-07-27T22:10:38.516",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415472,1722118238527,-1010.46,0.00010848,2,"2024-07-27T22:10:38.527",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415473,1722118238539,-25099.7063,0.00010858,2,"2024-07-27T22:10:38.539",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415474,1722118238550,-5690.6094,0.00010858,2,"2024-07-27T22:10:38.550",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415475,1722118238561,-500.0,0.00010858,2,"2024-07-27T22:10:38.561",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415476,1722118238572,-9807.8485,0.00010858,2,"2024-07-27T22:10:38.572",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415477,1722118238582,-15501.2049,0.00010858,2,"2024-07-27T22:10:38.582",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415478,1722118238594,-11649.2467,0.00010858,2,"2024-07-27T22:10:38.594",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415479,1722118238604,-10659.5032,0.00010858,2,"2024-07-27T22:10:38.604",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415480,1722118238614,-152.0,0.00010887,3,"2024-07-27T22:10:38.614",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415481,1722118238625,-1010.46,0.00010889,2,"2024-07-27T22:10:38.625",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415482,1722118238636,-1010.46,0.0001089,2,"2024-07-27T22:10:38.636",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415484,1722118238647,-1010.46,0.0001089,2,"2024-07-27T22:10:38.647",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415486,1722118238658,-2004.09807829,0.00010899,2,"2024-07-27T22:10:38.658",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415487,1722118238669,-2004.09807822,0.00010899,2,"2024-07-27T22:10:38.669",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415488,1722118238682,-2004.09807822,0.00010899,2,"2024-07-27T22:10:38.682",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415489,1722118238692,-2004.09807822,0.00010899,2,"2024-07-27T22:10:38.692",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415490,1722118238705,-2004.09807822,0.00010899,2,"2024-07-27T22:10:38.705",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415491,1722118238716,-2004.09807822,0.00010899,2,"2024-07-27T22:10:38.716",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415492,1722118238725,-2004.09807822,0.00010899,2,"2024-07-27T22:10:38.725",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415493,1722118238737,-2004.09807822,0.00010899,2,"2024-07-27T22:10:38.737",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415494,1722118238747,-2004.09807822,0.00010899,2,"2024-07-27T22:10:38.747",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415495,1722118238756,-1235.6588,0.000109,2,"2024-07-27T22:10:38.756",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415496,1722118238768,-334.5742,0.000109,2,"2024-07-27T22:10:38.768",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415497,1722118238780,-2500.0,0.000109,2,"2024-07-27T22:10:38.780",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415498,1722118238790,-7500.0,0.000109,2,"2024-07-27T22:10:38.790",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415499,1722118238801,-1105.7059,0.000109,2,"2024-07-27T22:10:38.801",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415500,1722118238814,-184.52049765,0.000109,2,"2024-07-27T22:10:38.814",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415501,1722118238825,-959.20007468,0.000109,2,"2024-07-27T22:10:38.825",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415502,1722118238836,-1869.48533525,0.000109,2,"2024-07-27T22:10:38.836",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415503,1722118238847,-2004.09807822,0.000109,2,"2024-07-27T22:10:38.847",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415504,1722118238857,-160.23878891,0.000109,2,"2024-07-27T22:10:38.857",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415505,1722118238870,-220.84,0.00010904,3,"2024-07-27T22:10:38.870",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415506,1722118238879,-500.0,0.00010959,2,"2024-07-27T22:10:38.879",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415507,1722118239177,-250.0,0.00010959,2,"2024-07-27T22:10:39.177",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415508,1722118239189,-1010.46,0.0001099,2,"2024-07-27T22:10:39.189",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415509,1722118239198,-1010.46,0.0001099,2,"2024-07-27T22:10:39.198",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415510,1722118239208,-1010.46,0.0001099,2,"2024-07-27T22:10:39.208",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415511,1722118239218,-211.22,0.0001099,2,"2024-07-27T22:10:39.218",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415512,1722118239227,-272.91857153,0.00010996,2,"2024-07-27T22:10:39.227",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415513,1722118239236,-193.55642863,0.00010996,2,"2024-07-27T22:10:39.236",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415514,1722118239245,-191.85217756,0.00010998,2,"2024-07-27T22:10:39.245",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415515,1722118239254,-800.0,0.00010998,3,"2024-07-27T22:10:39.254",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415516,1722118239264,-332.665,0.00010999,2,"2024-07-27T22:10:39.264",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415517,1722118239273,-500.0,0.00010999,2,"2024-07-27T22:10:39.273",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415518,1722118239282,-869.42,0.00010999,2,"2024-07-27T22:10:39.282",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415519,1722118239291,-265.83193608,0.00010999,2,"2024-07-27T22:10:39.291",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415520,1722118239301,-528.0,0.00011,2,"2024-07-27T22:10:39.301",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415521,1722118239310,-36735.67349648,0.00011,2,"2024-07-27T22:10:39.310",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415522,1722118239322,-3597.56620416,0.00011,2,"2024-07-27T22:10:39.322",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415523,1722118239332,-4414.93242347,0.00011,2,"2024-07-27T22:10:39.332",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415524,1722118239345,-28445.57101361,0.00011,2,"2024-07-27T22:10:39.345",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415525,1722118239357,-300.11965555,0.00011,2,"2024-07-27T22:10:39.357",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415526,1722118239367,-1522.57839701,0.00011,2,"2024-07-27T22:10:39.367",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415527,1722118239378,-65213.74985713,0.00011,2,"2024-07-27T22:10:39.378",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415528,1722118239389,-397.56493068,0.00011,2,"2024-07-27T22:10:39.389",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415529,1722118239400,-2883.84825415,0.00011,2,"2024-07-27T22:10:39.400",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415530,1722118239411,-579.46660205,0.00011,2,"2024-07-27T22:10:39.411",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415531,1722118239422,-4113.21141485,0.00011,2,"2024-07-27T22:10:39.422",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415539,1722118240555,-439.10667098,0.00011,2,"2024-07-27T22:10:40.555",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415540,1722118240566,-620.253173,0.00011,2,"2024-07-27T22:10:40.566",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415541,1722118240577,-2848.57941452,0.00011,2,"2024-07-27T22:10:40.577",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415542,1722118240695,-35138.56060247,0.00011,2,"2024-07-27T22:10:40.695",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415543,1722118240705,-27873.73339276,0.00011,2,"2024-07-27T22:10:40.705",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415544,1722118240716,-502.62768369,0.00011,2,"2024-07-27T22:10:40.716",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415545,1722118240741,-500.0,0.00011,2,"2024-07-27T22:10:40.741",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415546,1722118240752,-1107.68259837,0.00011,2,"2024-07-27T22:10:40.752",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415547,1722118240895,-1023.25,0.00011,2,"2024-07-27T22:10:40.895",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415549,1722118240908,-313.637495,0.00011,2,"2024-07-27T22:10:40.908",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415718,1722118243352,-3169.086293,0.00010426,2,"2024-07-27T22:10:43.352",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415725,1722118243405,-2804.45,0.00010426,2,"2024-07-27T22:10:43.405",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415727,1722118243417,-4026.463707,0.00010426,2,"2024-07-27T22:10:43.417",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415729,1722118243427,-44222.63465478,0.00011,2,"2024-07-27T22:10:43.427",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415733,1722118243462,-163127.99750028,0.00011,2,"2024-07-27T22:10:43.462",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415781,1722118246225,-773.59924237,0.00010426,2,"2024-07-27T22:10:46.225",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415782,1722118246235,-6296.04391332,0.00011,2,"2024-07-27T22:10:46.235",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415783,1722118246403,-380.34541189,0.00011,2,"2024-07-27T22:10:46.403",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415854,1722118247431,-730.27883011,0.00011,2,"2024-07-27T22:10:47.431",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415856,1722118247442,-332.83,0.00011,2,"2024-07-27T22:10:47.442",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415858,1722118247453,-6317.86258978,0.00011,2,"2024-07-27T22:10:47.453",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415860,1722118247464,-3001.3,0.00011,2,"2024-07-27T22:10:47.464",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415863,1722118247475,-289430.25060732,0.00011,2,"2024-07-27T22:10:47.475",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415865,1722118247487,-1702.62345,0.00011,2,"2024-07-27T22:10:47.487",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415867,1722118247497,-692.70854884,0.00011,2,"2024-07-27T22:10:47.497",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415883,1722118325280,158.5,0.0001337,30,"2024-07-27T22:12:05.280",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415901,1722118835668,158.5,0.0001337,30,"2024-07-27T22:20:35.668",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415965,1722119432424,-1115.27,8.219e-05,2,"2024-07-27T22:30:32.424",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415966,1722119432434,-300.0,9.642e-05,2,"2024-07-27T22:30:32.434",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415967,1722119432444,-250.0,9.643e-05,2,"2024-07-27T22:30:32.444",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415968,1722119432453,-7741.43292885,9.643e-05,2,"2024-07-27T22:30:32.453",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415969,1722119432465,-554.28354,9.643e-05,2,"2024-07-27T22:30:32.465",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415970,1722119432563,-3065.28778418,9.643e-05,2,"2024-07-27T22:30:32.563",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415971,1722119432577,-2612.32441227,9.643e-05,2,"2024-07-27T22:30:32.577",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415972,1722119432589,-254.68592052,9.643e-05,2,"2024-07-27T22:30:32.589",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415973,1722119432600,-1816.47244228,9.643e-05,2,"2024-07-27T22:30:32.600",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415974,1722119432612,-1228.4729719,9.643e-05,2,"2024-07-27T22:30:32.612",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415975,1722119432621,-244.4970281,9.674e-05,2,"2024-07-27T22:30:32.621",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415976,1722119432633,-886.9229719,9.674e-05,2,"2024-07-27T22:30:32.633",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415977,1722119432642,-200.0,9.679e-05,2,"2024-07-27T22:30:32.642",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415978,1722119432652,-800.0,9.702e-05,2,"2024-07-27T22:30:32.652",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415979,1722119432662,-200.0,9.9e-05,3,"2024-07-27T22:30:32.662",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415980,1722119432671,-1462.51245167,0.0001,2,"2024-07-27T22:30:32.671",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415982,1722119432683,-764.60626949,0.0001,2,"2024-07-27T22:30:32.683",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415984,1722119432698,-348.35,0.0001,2,"2024-07-27T22:30:32.698",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415994,1722119438919,-1447.01639922,0.0001,2,"2024-07-27T22:30:38.919",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415995,1722119439046,-2976.27273711,0.0001,2,"2024-07-27T22:30:39.046",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415996,1722119439095,-1062.80286357,0.0001,2,"2024-07-27T22:30:39.095",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415997,1722119439109,-689.59,0.0001,2,"2024-07-27T22:30:39.109",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415998,1722119439254,-6646.92891776,0.0001,2,"2024-07-27T22:30:39.254",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333415999,1722119439265,-500.0,0.0001,3,"2024-07-27T22:30:39.265",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416000,1722119439276,-1250.0,0.0001,2,"2024-07-27T22:30:39.276",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416001,1722119439288,-800.0,0.000101,3,"2024-07-27T22:30:39.288",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416002,1722119439300,-1100.0,0.000102,3,"2024-07-27T22:30:39.300",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416003,1722119439312,-1400.0,0.000103,3,"2024-07-27T22:30:39.312",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416004,1722119439324,-200.0,0.000104,3,"2024-07-27T22:30:39.324",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416005,1722119439335,-2629.45245742,0.00010426,2,"2024-07-27T22:30:39.335",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416006,1722119439346,-1115.27,0.00010458,2,"2024-07-27T22:30:39.346",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416007,1722119439360,-200.0,0.000105,3,"2024-07-27T22:30:39.360",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416008,1722119439371,-234.44,0.00010516,2,"2024-07-27T22:30:39.371",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416009,1722119439383,-234.44,0.00010516,2,"2024-07-27T22:30:39.383",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416010,1722119439394,-234.44,0.00010516,2,"2024-07-27T22:30:39.394",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416011,1722119439405,-234.44,0.00010516,2,"2024-07-27T22:30:39.405",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416012,1722119439417,-234.44,0.00010516,2,"2024-07-27T22:30:39.417",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416013,1722119439428,-234.44,0.00010516,2,"2024-07-27T22:30:39.428",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416014,1722119439439,-234.44,0.00010516,2,"2024-07-27T22:30:39.439",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416015,1722119439451,-106369.0,0.00010526,2,"2024-07-27T22:30:39.451",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416016,1722119439463,-1325.0862,0.00010572,2,"2024-07-27T22:30:39.463",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416017,1722119439476,-1810.27080819,0.0001059,2,"2024-07-27T22:30:39.476",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416018,1722119439487,-200.0,0.000106,3,"2024-07-27T22:30:39.487",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416019,1722119439499,-420.0,0.00010607,2,"2024-07-27T22:30:39.499",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416020,1722119439510,-10026.1118,0.000107,2,"2024-07-27T22:30:39.510",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416021,1722119439521,-200.0,0.000107,3,"2024-07-27T22:30:39.521",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416022,1722119439532,-234.44,0.00010789,2,"2024-07-27T22:30:39.532",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416024,1722119439543,-234.44,0.0001079,2,"2024-07-27T22:30:39.543",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416026,1722119439554,-153.68776239,0.00010799,2,"2024-07-27T22:30:39.554",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416027,1722119439565,-17008.7328,0.000108,2,"2024-07-27T22:30:39.565",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416029,1722119439576,-7500.0,0.000108,2,"2024-07-27T22:30:39.576",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416031,1722119439588,-3745.341,0.000108,2,"2024-07-27T22:30:39.588",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416033,1722119439599,-3010.4156,0.000108,2,"2024-07-27T22:30:39.599",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416035,1722119439610,-1100.0,0.000108,3,"2024-07-27T22:30:39.610",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416037,1722119439620,-175.23433125,0.000108,2,"2024-07-27T22:30:39.620",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416039,1722119439631,-154.62495716,0.000108,2,"2024-07-27T22:30:39.631",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416041,1722119439642,-175.23433122,0.00010833,2,"2024-07-27T22:30:39.642",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416043,1722119439653,-154.62495714,0.0001085,2,"2024-07-27T22:30:39.653",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416045,1722119439663,-175.23433122,0.00010867,2,"2024-07-27T22:30:39.663",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416047,1722119439675,-234.44,0.00010867,2,"2024-07-27T22:30:39.675",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416049,1722119439686,-4005.0,0.00010877,2,"2024-07-27T22:30:39.686",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416051,1722119439697,-31122.89319102,0.0001088,2,"2024-07-27T22:30:39.697",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416053,1722119439711,-517.37259023,0.0001088,2,"2024-07-27T22:30:39.711",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416113,1722119440509,-3292.62500001,0.0001088,2,"2024-07-27T22:30:40.509",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416114,1722119440634,-949.5000001,0.0001088,2,"2024-07-27T22:30:40.634",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416115,1722119440668,-734582.57050533,0.0001088,2,"2024-07-27T22:30:40.668",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416116,1722119440679,-200.0,0.00010889,2,"2024-07-27T22:30:40.679",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416117,1722119440691,-981.8160501,0.00010899,2,"2024-07-27T22:30:40.691",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416118,1722119440702,-981.81605003,0.00010899,2,"2024-07-27T22:30:40.702",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416119,1722119440713,-981.81605003,0.00010899,2,"2024-07-27T22:30:40.713",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416120,1722119440724,-981.81605003,0.00010899,2,"2024-07-27T22:30:40.724",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416121,1722119440736,-981.81605003,0.00010899,2,"2024-07-27T22:30:40.736",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416122,1722119440747,-981.81605003,0.00010899,2,"2024-07-27T22:30:40.747",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416123,1722119440758,-981.81605003,0.00010899,2,"2024-07-27T22:30:40.758",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416124,1722119440769,-981.81605003,0.00010899,2,"2024-07-27T22:30:40.769",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416125,1722119440780,-981.81605003,0.00010899,2,"2024-07-27T22:30:40.780",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416126,1722119440791,-16451.6145,0.000109,2,"2024-07-27T22:30:40.791",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416127,1722119440802,-174051.5994,0.000109,2,"2024-07-27T22:30:40.802",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416128,1722119440813,-2233.21503504,0.000109,2,"2024-07-27T22:30:40.813",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416129,1722119440824,-1000.0,0.000109,2,"2024-07-27T22:30:40.824",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416130,1722119440836,-650.352,0.000109,2,"2024-07-27T22:30:40.836",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416131,1722119440848,-247.952683,0.000109,2,"2024-07-27T22:30:40.848",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416133,1722119440859,-7000.0,0.000109,2,"2024-07-27T22:30:40.859",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416135,1722119440870,-349.55717461,0.000109,2,"2024-07-27T22:30:40.870",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416137,1722119440881,-981.81605003,0.000109,2,"2024-07-27T22:30:40.881",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416139,1722119440893,-175.23433122,0.000109,2,"2024-07-27T22:30:40.893",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416141,1722119440904,-214.25089341,0.000109,2,"2024-07-27T22:30:40.904",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416143,1722119440915,-1000.0,0.000109,2,"2024-07-27T22:30:40.915",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416145,1722119440927,-154.62495714,0.000109,2,"2024-07-27T22:30:40.927",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416147,1722119440939,-150.63975881,0.000109,2,"2024-07-27T22:30:40.939",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416149,1722119440950,-500.0,0.00010912,2,"2024-07-27T22:30:40.950",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416152,1722119440962,-800.0,0.00010914,2,"2024-07-27T22:30:40.962",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416154,1722119440973,-500.0,0.00010958,2,"2024-07-27T22:30:40.973",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416156,1722119440984,-500.0,0.00010958,2,"2024-07-27T22:30:40.984",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416158,1722119440995,-500.0,0.00010958,2,"2024-07-27T22:30:40.995",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416160,1722119441006,-621.41443663,0.00010958,2,"2024-07-27T22:30:41.006",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416162,1722119441018,-501.76885057,0.00010958,2,"2024-07-27T22:30:41.018",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416164,1722119441029,-500.0,0.00010958,2,"2024-07-27T22:30:41.029",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416167,1722119441041,-500.0,0.00010958,2,"2024-07-27T22:30:41.041",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416168,1722119441051,-497.90252718,0.00010958,2,"2024-07-27T22:30:41.051",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416170,1722119441063,-500.0,0.00010958,2,"2024-07-27T22:30:41.063",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416173,1722119441074,-500.0,0.00010958,2,"2024-07-27T22:30:41.074",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416175,1722119441085,-500.0,0.00010958,2,"2024-07-27T22:30:41.085",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416177,1722119441097,-398.3879088,0.00010958,2,"2024-07-27T22:30:41.097",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416179,1722119441108,-500.0,0.00010958,2,"2024-07-27T22:30:41.108",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416181,1722119441119,-500.0,0.00010958,2,"2024-07-27T22:30:41.119",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416183,1722119441131,-500.0,0.00010958,2,"2024-07-27T22:30:41.131",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416186,1722119441143,-500.0,0.00010958,2,"2024-07-27T22:30:41.143",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416188,1722119441154,-503.32586384,0.00010958,2,"2024-07-27T22:30:41.154",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416190,1722119441165,-500.0,0.00010958,2,"2024-07-27T22:30:41.165",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416192,1722119441180,-589.0167821,0.00010958,2,"2024-07-27T22:30:41.180",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416194,1722119441192,-510.22808668,0.00010958,2,"2024-07-27T22:30:41.192",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416196,1722119441204,-500.0,0.00010958,2,"2024-07-27T22:30:41.204",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416198,1722119441217,-502.22607303,0.00010958,2,"2024-07-27T22:30:41.217",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416200,1722119441228,-587.94281746,0.00010958,2,"2024-07-27T22:30:41.228",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416203,1722119441239,-500.0,0.00010958,2,"2024-07-27T22:30:41.239",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416205,1722119441254,-500.0,0.00010958,2,"2024-07-27T22:30:41.254",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416207,1722119441265,-500.0,0.00010958,2,"2024-07-27T22:30:41.265",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416208,1722119441274,-500.0,0.00010958,2,"2024-07-27T22:30:41.274",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416210,1722119441284,-500.0,0.00010958,2,"2024-07-27T22:30:41.284",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416212,1722119441293,-507.40961043,0.00010958,2,"2024-07-27T22:30:41.293",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416214,1722119441303,-500.0,0.00010958,2,"2024-07-27T22:30:41.303",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416216,1722119441312,-500.0,0.00010958,2,"2024-07-27T22:30:41.312",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416218,1722119441322,-500.0,0.00010958,2,"2024-07-27T22:30:41.322",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416220,1722119441332,-523.07674386,0.00010958,2,"2024-07-27T22:30:41.332",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416222,1722119441342,-500.0,0.00010958,2,"2024-07-27T22:30:41.342",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416249,1722119441626,-501.21119569,0.00010958,2,"2024-07-27T22:30:41.626",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416250,1722119441647,-500.0,0.00010958,2,"2024-07-27T22:30:41.647",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416251,1722119441661,-500.0,0.00010958,2,"2024-07-27T22:30:41.661",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416252,1722119441671,-504.02489628,0.00010958,2,"2024-07-27T22:30:41.671",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416253,1722119441681,-503.70719636,0.00010958,2,"2024-07-27T22:30:41.681",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416254,1722119441690,-500.0,0.00010958,2,"2024-07-27T22:30:41.690",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416255,1722119441699,-503.22882613,0.00010958,2,"2024-07-27T22:30:41.699",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416256,1722119441709,-539.36174794,0.00010958,2,"2024-07-27T22:30:41.709",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416257,1722119441719,-500.0,0.00010958,2,"2024-07-27T22:30:41.719",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416258,1722119441729,-500.0,0.00010958,2,"2024-07-27T22:30:41.729",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416259,1722119441739,-500.0,0.00010958,2,"2024-07-27T22:30:41.739",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416260,1722119441748,-501.52405235,0.00010958,2,"2024-07-27T22:30:41.748",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416261,1722119441758,-500.0,0.00010958,2,"2024-07-27T22:30:41.758",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416262,1722119441768,-500.0,0.00010958,2,"2024-07-27T22:30:41.768",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416263,1722119441777,-500.0,0.00010958,2,"2024-07-27T22:30:41.777",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416264,1722119441787,-505.42895352,0.00010958,2,"2024-07-27T22:30:41.787",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416265,1722119441796,-500.0,0.00010958,2,"2024-07-27T22:30:41.796",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416266,1722119441806,-524.43849503,0.00010958,2,"2024-07-27T22:30:41.806",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416267,1722119441815,-500.0,0.00010958,2,"2024-07-27T22:30:41.815",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416268,1722119441826,-500.0,0.00010958,2,"2024-07-27T22:30:41.826",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416269,1722119441835,-500.0,0.00010958,2,"2024-07-27T22:30:41.835",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416270,1722119441844,-500.0,0.00010958,2,"2024-07-27T22:30:41.844",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416271,1722119441854,-500.0,0.00010958,2,"2024-07-27T22:30:41.854",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416272,1722119441863,-500.0,0.00010958,2,"2024-07-27T22:30:41.863",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416273,1722119441873,-562.49,0.00010958,2,"2024-07-27T22:30:41.873",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416274,1722119441882,-500.0,0.00010958,2,"2024-07-27T22:30:41.882",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416275,1722119441891,-614.83,0.00010958,2,"2024-07-27T22:30:41.891",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416276,1722119441900,-500.0,0.00010958,2,"2024-07-27T22:30:41.900",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416277,1722119441909,-640.18411553,0.00010958,2,"2024-07-27T22:30:41.909",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416278,1722119441919,-500.0,0.00010958,2,"2024-07-27T22:30:41.919",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416279,1722119441928,-527.26,0.00010958,2,"2024-07-27T22:30:41.928",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416280,1722119441937,-500.0,0.00010958,2,"2024-07-27T22:30:41.937",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416281,1722119441946,-503.99294601,0.00010958,2,"2024-07-27T22:30:41.946",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416282,1722119441955,-504.14507711,0.00010958,2,"2024-07-27T22:30:41.955",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416283,1722119441965,-500.0,0.00010958,2,"2024-07-27T22:30:41.965",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416284,1722119441975,-500.0,0.00010958,2,"2024-07-27T22:30:41.975",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416285,1722119441985,-500.0,0.00010958,2,"2024-07-27T22:30:41.985",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416286,1722119441996,-455.26344838,0.00010958,2,"2024-07-27T22:30:41.996",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416287,1722119442006,-500.0,0.00010958,2,"2024-07-27T22:30:42.006",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416288,1722119442016,-500.0,0.00010958,2,"2024-07-27T22:30:42.016",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416289,1722119442026,-500.0,0.00010958,2,"2024-07-27T22:30:42.026",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416290,1722119442036,-506.19317908,0.00010958,2,"2024-07-27T22:30:42.036",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416291,1722119442046,-500.0,0.00010958,2,"2024-07-27T22:30:42.046",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416292,1722119442055,-500.0,0.00010958,2,"2024-07-27T22:30:42.055",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416293,1722119442065,-500.0,0.00010958,2,"2024-07-27T22:30:42.065",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416294,1722119442075,-500.0,0.00010958,2,"2024-07-27T22:30:42.075",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416295,1722119442085,-505.60583419,0.00010958,2,"2024-07-27T22:30:42.085",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416296,1722119442095,-500.0,0.00010958,2,"2024-07-27T22:30:42.095",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416297,1722119442104,-504.64395121,0.00010958,2,"2024-07-27T22:30:42.104",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416298,1722119442113,-504.88207152,0.00010958,2,"2024-07-27T22:30:42.113",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416299,1722119442123,-500.0,0.00010958,2,"2024-07-27T22:30:42.123",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416300,1722119442133,-501.96460827,0.00010958,2,"2024-07-27T22:30:42.133",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416301,1722119442143,-503.28675907,0.00010958,2,"2024-07-27T22:30:42.143",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416302,1722119442152,-500.0,0.00010958,2,"2024-07-27T22:30:42.152",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416303,1722119442162,-500.0,0.00010958,2,"2024-07-27T22:30:42.162",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416304,1722119442175,-500.0,0.00010958,2,"2024-07-27T22:30:42.175",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416305,1722119442185,-500.0,0.00010958,2,"2024-07-27T22:30:42.185",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416306,1722119442194,-620.44,0.00010958,2,"2024-07-27T22:30:42.194",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416307,1722119442205,-500.0,0.00010958,2,"2024-07-27T22:30:42.205",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416308,1722119442216,-500.0,0.00010958,2,"2024-07-27T22:30:42.216",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416309,1722119442226,-500.0,0.00010958,2,"2024-07-27T22:30:42.226",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416310,1722119442236,-500.0,0.00010958,2,"2024-07-27T22:30:42.236",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416311,1722119442247,-500.0,0.00010958,2,"2024-07-27T22:30:42.247",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416312,1722119442256,-500.0,0.00010958,2,"2024-07-27T22:30:42.256",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416313,1722119442266,-500.0,0.00010958,2,"2024-07-27T22:30:42.266",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416314,1722119442275,-500.0,0.00010958,2,"2024-07-27T22:30:42.275",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416315,1722119442285,-500.0,0.00010958,2,"2024-07-27T22:30:42.285",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416316,1722119442295,-500.0,0.00010958,2,"2024-07-27T22:30:42.295",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416317,1722119442304,-500.0,0.00010958,2,"2024-07-27T22:30:42.304",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416318,1722119442314,-500.0,0.00010958,2,"2024-07-27T22:30:42.314",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416319,1722119442324,-500.0,0.00010958,2,"2024-07-27T22:30:42.324",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416320,1722119442333,-500.0,0.00010958,2,"2024-07-27T22:30:42.333",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416321,1722119442342,-500.0,0.00010958,2,"2024-07-27T22:30:42.342",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416322,1722119442352,-500.0,0.00010958,2,"2024-07-27T22:30:42.352",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416323,1722119442362,-511.42960813,0.00010958,2,"2024-07-27T22:30:42.362",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416324,1722119442371,-500.0,0.00010958,2,"2024-07-27T22:30:42.371",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416325,1722119442382,-500.0,0.00010958,2,"2024-07-27T22:30:42.382",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416326,1722119442392,-500.0,0.00010958,2,"2024-07-27T22:30:42.392",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416327,1722119442402,-500.0,0.00010958,2,"2024-07-27T22:30:42.402",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416328,1722119442412,-500.0,0.00010958,2,"2024-07-27T22:30:42.412",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416329,1722119442421,-500.0,0.00010958,2,"2024-07-27T22:30:42.421",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416330,1722119442431,-504.4476852,0.00010958,2,"2024-07-27T22:30:42.431",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416331,1722119442445,-500.0,0.00010958,2,"2024-07-27T22:30:42.445",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416332,1722119442458,-500.0,0.00010958,2,"2024-07-27T22:30:42.458",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416333,1722119442468,-500.0,0.00010958,2,"2024-07-27T22:30:42.468",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416334,1722119442478,-526.35938103,0.00010958,2,"2024-07-27T22:30:42.478",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416335,1722119442488,-500.0,0.00010958,2,"2024-07-27T22:30:42.488",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416336,1722119442497,-500.0,0.00010958,2,"2024-07-27T22:30:42.497",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416337,1722119442507,-500.0,0.00010958,2,"2024-07-27T22:30:42.507",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416338,1722119442516,-588.03,0.00010958,2,"2024-07-27T22:30:42.516",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416339,1722119442526,-500.0,0.00010958,2,"2024-07-27T22:30:42.526",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416340,1722119442535,-500.0,0.00010958,2,"2024-07-27T22:30:42.535",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416341,1722119442545,-500.0,0.00010958,2,"2024-07-27T22:30:42.545",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416342,1722119442554,-500.0,0.00010958,2,"2024-07-27T22:30:42.554",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416343,1722119442564,-500.0,0.00010958,2,"2024-07-27T22:30:42.564",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416344,1722119442574,-500.0,0.00010958,2,"2024-07-27T22:30:42.574",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416345,1722119442584,-500.0,0.00010958,2,"2024-07-27T22:30:42.584",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416346,1722119442594,-500.0,0.00010958,2,"2024-07-27T22:30:42.594",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416347,1722119442606,-500.0,0.00010958,2,"2024-07-27T22:30:42.606",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416348,1722119442615,-500.0,0.00010958,2,"2024-07-27T22:30:42.615",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416349,1722119442624,-500.0,0.00010958,2,"2024-07-27T22:30:42.624",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416350,1722119442634,-500.0,0.00010958,2,"2024-07-27T22:30:42.634",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416351,1722119442643,-500.0,0.00010958,2,"2024-07-27T22:30:42.643",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416352,1722119442652,-500.0,0.00010958,2,"2024-07-27T22:30:42.652",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416353,1722119442661,-500.0,0.00010958,2,"2024-07-27T22:30:42.661",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416354,1722119442670,-500.0,0.00010958,2,"2024-07-27T22:30:42.670",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416355,1722119442679,-500.0,0.00010958,2,"2024-07-27T22:30:42.679",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416356,1722119442689,-500.0,0.00010958,2,"2024-07-27T22:30:42.689",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416357,1722119442698,-500.0,0.00010958,2,"2024-07-27T22:30:42.698",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416358,1722119442708,-500.0,0.00010958,2,"2024-07-27T22:30:42.708",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416359,1722119442717,-500.0,0.00010958,2,"2024-07-27T22:30:42.717",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416360,1722119442727,-500.0,0.00010958,2,"2024-07-27T22:30:42.727",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416361,1722119442736,-555.68208153,0.00010958,2,"2024-07-27T22:30:42.736",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416362,1722119442745,-552.02,0.00010958,2,"2024-07-27T22:30:42.745",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416363,1722119442755,-396.9248615,0.00010958,2,"2024-07-27T22:30:42.755",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416364,1722119442764,-500.0,0.00010958,2,"2024-07-27T22:30:42.764",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416365,1722119442773,-500.0,0.00010958,2,"2024-07-27T22:30:42.773",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416366,1722119442782,-500.0,0.00010958,2,"2024-07-27T22:30:42.782",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416367,1722119442791,-500.0,0.00010958,2,"2024-07-27T22:30:42.791",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416368,1722119442801,-500.0,0.00010958,2,"2024-07-27T22:30:42.801",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416369,1722119442810,-576.05,0.00010958,2,"2024-07-27T22:30:42.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416370,1722119442820,-500.0,0.00010958,2,"2024-07-27T22:30:42.820",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416371,1722119442832,-500.0,0.00010958,2,"2024-07-27T22:30:42.832",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416372,1722119442841,-500.0,0.00010958,2,"2024-07-27T22:30:42.841",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416373,1722119442850,-738.56,0.00010958,2,"2024-07-27T22:30:42.850",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416374,1722119442859,-500.0,0.00010958,2,"2024-07-27T22:30:42.859",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416375,1722119442869,-500.0,0.00010958,2,"2024-07-27T22:30:42.869",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416376,1722119442878,-500.0,0.00010958,2,"2024-07-27T22:30:42.878",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416377,1722119442888,-500.0,0.00010958,2,"2024-07-27T22:30:42.888",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416378,1722119442897,-500.0,0.00010958,2,"2024-07-27T22:30:42.897",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416379,1722119442907,-500.0,0.00010958,2,"2024-07-27T22:30:42.907",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416380,1722119442916,-500.0,0.00010958,2,"2024-07-27T22:30:42.916",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416381,1722119442926,-500.0,0.00010958,2,"2024-07-27T22:30:42.926",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416382,1722119442935,-500.0,0.00010958,2,"2024-07-27T22:30:42.935",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416383,1722119442944,-500.0,0.00010958,2,"2024-07-27T22:30:42.944",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416384,1722119442954,-500.0,0.00010958,2,"2024-07-27T22:30:42.954",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416385,1722119442963,-335.43400999,0.00010958,2,"2024-07-27T22:30:42.963",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416386,1722119442972,-500.0,0.00010958,2,"2024-07-27T22:30:42.972",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416387,1722119442982,-566.62,0.00010958,2,"2024-07-27T22:30:42.982",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416388,1722119442992,-500.0,0.00010958,2,"2024-07-27T22:30:42.992",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416389,1722119443001,-500.0,0.00010958,2,"2024-07-27T22:30:43.001",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416390,1722119443010,-500.0,0.00010958,2,"2024-07-27T22:30:43.010",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416391,1722119443019,-500.0,0.00010958,2,"2024-07-27T22:30:43.019",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416392,1722119443028,-500.0,0.00010958,2,"2024-07-27T22:30:43.028",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416393,1722119443038,-322.6,0.00010958,2,"2024-07-27T22:30:43.038",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416394,1722119443049,-500.0,0.00010958,2,"2024-07-27T22:30:43.049",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416395,1722119443059,-500.0,0.00010958,2,"2024-07-27T22:30:43.059",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416396,1722119443068,-504.95239398,0.00010958,2,"2024-07-27T22:30:43.068",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416397,1722119443080,-500.0,0.00010958,2,"2024-07-27T22:30:43.080",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416398,1722119443089,-500.0,0.00010958,2,"2024-07-27T22:30:43.089",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416399,1722119443098,-500.0,0.00010958,2,"2024-07-27T22:30:43.098",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416400,1722119443107,-500.0,0.00010958,2,"2024-07-27T22:30:43.107",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416401,1722119443118,-1024.22,0.00010958,2,"2024-07-27T22:30:43.118",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416402,1722119443127,-1024.22,0.00010958,2,"2024-07-27T22:30:43.127",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416403,1722119443136,-500.0,0.00010958,2,"2024-07-27T22:30:43.136",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416404,1722119443146,-500.0,0.00010958,2,"2024-07-27T22:30:43.146",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416405,1722119443155,-500.0,0.00010958,2,"2024-07-27T22:30:43.155",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416406,1722119443164,-500.0,0.00010958,2,"2024-07-27T22:30:43.164",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416407,1722119443178,-500.0,0.00010958,2,"2024-07-27T22:30:43.178",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416408,1722119443188,-500.0,0.00010958,2,"2024-07-27T22:30:43.188",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416409,1722119443197,-500.0,0.00010958,2,"2024-07-27T22:30:43.197",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416411,1722119443206,-500.0,0.00010958,2,"2024-07-27T22:30:43.206",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416413,1722119443217,-500.0,0.00010958,2,"2024-07-27T22:30:43.217",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416415,1722119443226,-497.52053079,0.00010958,2,"2024-07-27T22:30:43.226",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416416,1722119443236,-500.0,0.00010958,2,"2024-07-27T22:30:43.236",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416417,1722119443248,-538.43,0.00010958,2,"2024-07-27T22:30:43.248",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416418,1722119443257,-500.0,0.00010958,2,"2024-07-27T22:30:43.257",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416419,1722119443267,-500.0,0.00010958,2,"2024-07-27T22:30:43.267",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416420,1722119443277,-230.27883011,0.00010958,2,"2024-07-27T22:30:43.277",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416422,1722119443286,-505.88909566,0.00010958,2,"2024-07-27T22:30:43.286",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416423,1722119443295,-500.0,0.00010958,2,"2024-07-27T22:30:43.295",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416424,1722119443304,-500.0,0.00010958,2,"2024-07-27T22:30:43.304",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416425,1722119443314,-500.0,0.00010958,2,"2024-07-27T22:30:43.314",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416426,1722119443323,-500.0,0.00010958,2,"2024-07-27T22:30:43.323",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416427,1722119443333,-500.0,0.00010958,2,"2024-07-27T22:30:43.333",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416428,1722119443342,-500.0,0.00010958,2,"2024-07-27T22:30:43.342",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416429,1722119443351,-500.0,0.00010958,2,"2024-07-27T22:30:43.351",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416430,1722119443361,-500.0,0.00010958,2,"2024-07-27T22:30:43.361",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416431,1722119443370,-500.0,0.00010958,2,"2024-07-27T22:30:43.370",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416432,1722119443379,-500.0,0.00010958,2,"2024-07-27T22:30:43.379",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416433,1722119443388,-571.575646,0.00010958,2,"2024-07-27T22:30:43.388",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416434,1722119443397,-772.29,0.00010958,2,"2024-07-27T22:30:43.397",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416436,1722119443407,-500.0,0.00010958,2,"2024-07-27T22:30:43.407",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416437,1722119443416,-500.0,0.00010958,2,"2024-07-27T22:30:43.416",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416438,1722119443425,-500.0,0.00010958,2,"2024-07-27T22:30:43.425",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416439,1722119443435,-500.0,0.00010958,2,"2024-07-27T22:30:43.435",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416440,1722119443444,-500.0,0.00010958,2,"2024-07-27T22:30:43.444",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416441,1722119443454,-500.0,0.00010958,2,"2024-07-27T22:30:43.454",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416442,1722119443464,-450.78390013,0.00010958,2,"2024-07-27T22:30:43.464",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416443,1722119443473,-204.77169774,0.00010958,2,"2024-07-27T22:30:43.473",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416444,1722119443483,-500.0,0.00010958,2,"2024-07-27T22:30:43.483",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416445,1722119443492,-500.0,0.00010958,2,"2024-07-27T22:30:43.492",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416446,1722119443502,-500.0,0.00010958,2,"2024-07-27T22:30:43.502",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416447,1722119443511,-500.0,0.00010958,2,"2024-07-27T22:30:43.511",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416448,1722119443521,-502.57001717,0.00010958,2,"2024-07-27T22:30:43.521",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416449,1722119443531,-504.64260848,0.00010958,2,"2024-07-27T22:30:43.531",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416450,1722119443540,-500.0,0.00010958,2,"2024-07-27T22:30:43.540",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416451,1722119443549,-500.0,0.00010958,2,"2024-07-27T22:30:43.549",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416452,1722119443559,-500.0,0.00010958,2,"2024-07-27T22:30:43.559",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416453,1722119443568,-500.0,0.00010958,2,"2024-07-27T22:30:43.568",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416454,1722119443578,-500.0,0.00010958,2,"2024-07-27T22:30:43.578",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416455,1722119443587,-500.0,0.00010958,2,"2024-07-27T22:30:43.587",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416456,1722119443596,-500.0,0.00010958,2,"2024-07-27T22:30:43.596",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416457,1722119443606,-500.0,0.00010958,2,"2024-07-27T22:30:43.606",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416458,1722119443615,-500.0,0.00010958,2,"2024-07-27T22:30:43.615",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416459,1722119443624,-500.0,0.00010958,2,"2024-07-27T22:30:43.624",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416460,1722119443633,-500.0,0.00010958,2,"2024-07-27T22:30:43.633",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416461,1722119443643,-500.0,0.00010958,2,"2024-07-27T22:30:43.643",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416462,1722119443652,-500.0,0.00010958,2,"2024-07-27T22:30:43.652",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416463,1722119443661,-500.0,0.00010958,2,"2024-07-27T22:30:43.661",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416464,1722119443671,-641.38,0.00010958,2,"2024-07-27T22:30:43.671",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416465,1722119443680,-500.0,0.00010958,2,"2024-07-27T22:30:43.680",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416466,1722119443689,-500.0,0.00010958,2,"2024-07-27T22:30:43.689",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416467,1722119443698,-500.0,0.00010958,2,"2024-07-27T22:30:43.698",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416468,1722119443707,-502.19452652,0.00010958,2,"2024-07-27T22:30:43.707",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416469,1722119443716,-500.0,0.00010958,2,"2024-07-27T22:30:43.716",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416470,1722119443725,-500.0,0.00010958,2,"2024-07-27T22:30:43.725",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416471,1722119443734,-500.0,0.00010958,2,"2024-07-27T22:30:43.734",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416472,1722119443743,-500.0,0.00010958,2,"2024-07-27T22:30:43.743",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416473,1722119443752,-500.0,0.00010958,2,"2024-07-27T22:30:43.752",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416474,1722119443761,-500.0,0.00010958,2,"2024-07-27T22:30:43.761",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416475,1722119443770,-500.0,0.00010958,2,"2024-07-27T22:30:43.770",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416476,1722119443779,-500.0,0.00010958,2,"2024-07-27T22:30:43.779",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416477,1722119443788,-500.0,0.00010958,2,"2024-07-27T22:30:43.788",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416478,1722119443798,-500.0,0.00010958,2,"2024-07-27T22:30:43.798",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416479,1722119443807,-500.0,0.00010958,2,"2024-07-27T22:30:43.807",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416480,1722119443816,-500.0,0.00010958,2,"2024-07-27T22:30:43.816",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416481,1722119443826,-500.0,0.00010958,2,"2024-07-27T22:30:43.826",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416482,1722119443835,-500.0,0.00010958,2,"2024-07-27T22:30:43.835",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416483,1722119443845,-500.0,0.00010958,2,"2024-07-27T22:30:43.845",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416484,1722119443854,-500.0,0.00010958,2,"2024-07-27T22:30:43.854",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416485,1722119443863,-500.99574932,0.00010958,2,"2024-07-27T22:30:43.863",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416486,1722119443872,-588.43,0.00010958,2,"2024-07-27T22:30:43.872",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416487,1722119443881,-300.0,0.00010958,2,"2024-07-27T22:30:43.881",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416488,1722119443890,-500.0,0.00010958,2,"2024-07-27T22:30:43.890",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416489,1722119443899,-485.56,0.00010958,2,"2024-07-27T22:30:43.899",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416490,1722119443908,-500.0,0.00010958,2,"2024-07-27T22:30:43.908",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416491,1722119443917,-500.0,0.00010958,2,"2024-07-27T22:30:43.917",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416492,1722119443927,-500.0,0.00010958,2,"2024-07-27T22:30:43.927",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416493,1722119443936,-500.0,0.00010958,2,"2024-07-27T22:30:43.936",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416494,1722119443945,-500.0,0.00010958,2,"2024-07-27T22:30:43.945",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416495,1722119443955,-500.0,0.00010958,2,"2024-07-27T22:30:43.955",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416496,1722119443964,-500.0,0.00010958,2,"2024-07-27T22:30:43.964",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416497,1722119443973,-461.51,0.00010958,2,"2024-07-27T22:30:43.973",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416498,1722119443982,-500.0,0.00010958,2,"2024-07-27T22:30:43.982",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416499,1722119443992,-504.68297301,0.00010958,2,"2024-07-27T22:30:43.992",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416500,1722119444003,-500.0,0.00010958,2,"2024-07-27T22:30:44.003",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416501,1722119444012,-500.0,0.00010958,2,"2024-07-27T22:30:44.012",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416502,1722119444022,-500.0,0.00010958,2,"2024-07-27T22:30:44.022",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416503,1722119444031,-500.0,0.00010958,2,"2024-07-27T22:30:44.031",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416504,1722119444041,-325.95693694,0.00010958,2,"2024-07-27T22:30:44.041",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416505,1722119444050,-500.0,0.00010958,2,"2024-07-27T22:30:44.050",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416506,1722119444060,-500.0,0.00010958,2,"2024-07-27T22:30:44.060",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416507,1722119444070,-500.0,0.00010958,2,"2024-07-27T22:30:44.070",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416508,1722119444080,-500.0,0.00010958,2,"2024-07-27T22:30:44.080",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416509,1722119444089,-212.70928741,0.00010958,2,"2024-07-27T22:30:44.089",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416510,1722119444099,-505.39811498,0.00010958,2,"2024-07-27T22:30:44.099",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416511,1722119444108,-500.0,0.00010958,2,"2024-07-27T22:30:44.108",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416512,1722119444118,-500.0,0.00010958,2,"2024-07-27T22:30:44.118",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416513,1722119444128,-394.42127658,0.00010958,2,"2024-07-27T22:30:44.128",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416514,1722119444138,-500.0,0.00010958,2,"2024-07-27T22:30:44.138",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416515,1722119444147,-500.0,0.00010958,2,"2024-07-27T22:30:44.147",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416516,1722119444157,-500.0,0.00010958,2,"2024-07-27T22:30:44.157",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416517,1722119444168,-253.47874931,0.00010958,2,"2024-07-27T22:30:44.168",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416518,1722119444180,-502.80215745,0.00010958,2,"2024-07-27T22:30:44.180",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416519,1722119444189,-500.0,0.00010958,2,"2024-07-27T22:30:44.189",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416520,1722119444199,-500.0,0.00010958,2,"2024-07-27T22:30:44.199",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416521,1722119444208,-501.17379279,0.00010958,2,"2024-07-27T22:30:44.208",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416522,1722119444218,-500.0,0.00010958,2,"2024-07-27T22:30:44.218",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416523,1722119444228,-500.0,0.00010958,2,"2024-07-27T22:30:44.228",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416524,1722119444237,-500.0,0.00010958,2,"2024-07-27T22:30:44.237",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416525,1722119444248,-500.0,0.00010958,2,"2024-07-27T22:30:44.248",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416526,1722119444257,-500.0,0.00010958,2,"2024-07-27T22:30:44.257",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416527,1722119444267,-500.0,0.00010958,2,"2024-07-27T22:30:44.267",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416528,1722119444277,-500.0,0.00010958,2,"2024-07-27T22:30:44.277",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416529,1722119444286,-500.0,0.00010958,2,"2024-07-27T22:30:44.286",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416530,1722119444295,-500.0,0.00010958,2,"2024-07-27T22:30:44.295",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416531,1722119444305,-500.0,0.00010958,2,"2024-07-27T22:30:44.305",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416532,1722119444314,-500.0,0.00010958,2,"2024-07-27T22:30:44.314",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416533,1722119444324,-500.0,0.00010958,2,"2024-07-27T22:30:44.324",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416534,1722119444335,-500.0,0.00010958,2,"2024-07-27T22:30:44.335",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416535,1722119444345,-500.0,0.00010958,2,"2024-07-27T22:30:44.345",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416536,1722119444354,-646.11,0.00010958,2,"2024-07-27T22:30:44.354",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416537,1722119444363,-785.55,0.00010958,2,"2024-07-27T22:30:44.363",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416538,1722119444372,-500.0,0.00010958,2,"2024-07-27T22:30:44.372",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416539,1722119444382,-785.55,0.00010958,2,"2024-07-27T22:30:44.382",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416540,1722119444391,-500.0,0.00010958,2,"2024-07-27T22:30:44.391",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416541,1722119444401,-500.0,0.00010958,2,"2024-07-27T22:30:44.401",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416542,1722119444410,-500.0,0.00010958,2,"2024-07-27T22:30:44.410",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416543,1722119444420,-500.0,0.00010958,2,"2024-07-27T22:30:44.420",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416544,1722119444429,-500.0,0.00010958,2,"2024-07-27T22:30:44.429",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416545,1722119444439,-500.0,0.00010958,2,"2024-07-27T22:30:44.439",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416546,1722119444448,-500.0,0.00010958,2,"2024-07-27T22:30:44.448",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416547,1722119444458,-500.0,0.00010958,2,"2024-07-27T22:30:44.458",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416548,1722119444467,-500.0,0.00010958,2,"2024-07-27T22:30:44.467",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416549,1722119444477,-501.13120256,0.00010958,2,"2024-07-27T22:30:44.477",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416550,1722119444487,-500.0,0.00010958,2,"2024-07-27T22:30:44.487",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416552,1722119444499,-500.0,0.00010958,2,"2024-07-27T22:30:44.499",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416554,1722119444508,-500.0,0.00010958,2,"2024-07-27T22:30:44.508",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416556,1722119444518,-500.0,0.00010958,2,"2024-07-27T22:30:44.518",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416558,1722119444528,-500.0,0.00010958,2,"2024-07-27T22:30:44.528",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416560,1722119444538,-500.0,0.00010958,2,"2024-07-27T22:30:44.538",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416562,1722119444547,-500.0,0.00010958,2,"2024-07-27T22:30:44.547",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416564,1722119444557,-504.42149987,0.00010958,2,"2024-07-27T22:30:44.557",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416566,1722119444566,-500.0,0.00010958,2,"2024-07-27T22:30:44.566",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416568,1722119444575,-500.0,0.00010958,2,"2024-07-27T22:30:44.575",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416570,1722119444585,-500.0,0.00010958,2,"2024-07-27T22:30:44.585",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416571,1722119444595,-500.0,0.00010958,2,"2024-07-27T22:30:44.595",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416572,1722119444604,-500.0,0.00010958,2,"2024-07-27T22:30:44.604",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416573,1722119444614,-500.0,0.00010958,2,"2024-07-27T22:30:44.614",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416574,1722119444623,-500.0,0.00010958,2,"2024-07-27T22:30:44.623",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416575,1722119444632,-500.0,0.00010958,2,"2024-07-27T22:30:44.632",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416576,1722119444642,-500.0,0.00010958,2,"2024-07-27T22:30:44.642",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416577,1722119444651,-500.0,0.00010958,2,"2024-07-27T22:30:44.651",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416578,1722119444661,-500.0,0.00010958,2,"2024-07-27T22:30:44.661",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416579,1722119444670,-500.0,0.00010958,2,"2024-07-27T22:30:44.670",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416580,1722119444679,-500.0,0.00010958,2,"2024-07-27T22:30:44.679",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416581,1722119444688,-500.0,0.00010958,2,"2024-07-27T22:30:44.688",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416582,1722119444698,-500.0,0.00010958,2,"2024-07-27T22:30:44.698",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416583,1722119444707,-500.0,0.00010958,2,"2024-07-27T22:30:44.707",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416585,1722119444716,-500.0,0.00010958,2,"2024-07-27T22:30:44.716",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416587,1722119444726,-506.26,0.00010958,2,"2024-07-27T22:30:44.726",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416588,1722119444735,-500.0,0.00010958,2,"2024-07-27T22:30:44.735",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416590,1722119444744,-500.0,0.00010958,2,"2024-07-27T22:30:44.744",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416593,1722119444753,-500.0,0.00010958,2,"2024-07-27T22:30:44.753",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416596,1722119444763,-500.0,0.00010958,2,"2024-07-27T22:30:44.763",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416599,1722119444773,-634.13,0.00010958,2,"2024-07-27T22:30:44.773",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416603,1722119444782,-501.19213078,0.00010958,2,"2024-07-27T22:30:44.782",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416607,1722119444791,-500.0,0.00010958,2,"2024-07-27T22:30:44.791",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416608,1722119444801,-207.42,0.00010958,2,"2024-07-27T22:30:44.801",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416610,1722119444810,-375.70140549,0.00010958,2,"2024-07-27T22:30:44.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416612,1722119444819,-500.0,0.00010958,2,"2024-07-27T22:30:44.819",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416614,1722119444828,-500.0,0.00010958,2,"2024-07-27T22:30:44.828",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416616,1722119444838,-536.6,0.00010958,2,"2024-07-27T22:30:44.838",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416618,1722119444847,-500.0,0.00010958,2,"2024-07-27T22:30:44.847",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416620,1722119444857,-500.0,0.00010958,2,"2024-07-27T22:30:44.857",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416622,1722119444866,-500.0,0.00010958,2,"2024-07-27T22:30:44.866",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416624,1722119444876,-512.29255911,0.00010958,2,"2024-07-27T22:30:44.876",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416628,1722119445011,-500.0,0.00010958,2,"2024-07-27T22:30:45.011",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416629,1722119445043,-500.0,0.00010958,2,"2024-07-27T22:30:45.043",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416630,1722119445053,-500.0,0.00010958,2,"2024-07-27T22:30:45.053",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416631,1722119445062,-500.0,0.00010958,2,"2024-07-27T22:30:45.062",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416632,1722119445071,-500.0,0.00010958,2,"2024-07-27T22:30:45.071",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416633,1722119445081,-500.0,0.00010958,2,"2024-07-27T22:30:45.081",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416634,1722119445091,-256.45542601,0.00010958,2,"2024-07-27T22:30:45.091",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416635,1722119445100,-500.0,0.00010958,2,"2024-07-27T22:30:45.100",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416636,1722119445109,-339.36984451,0.00010958,2,"2024-07-27T22:30:45.109",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416637,1722119445118,-500.0,0.00010958,2,"2024-07-27T22:30:45.118",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416638,1722119445127,-500.0,0.00010958,2,"2024-07-27T22:30:45.127",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416639,1722119445137,-500.0,0.00010958,2,"2024-07-27T22:30:45.137",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416640,1722119445146,-500.0,0.00010958,2,"2024-07-27T22:30:45.146",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416641,1722119445156,-500.0,0.00010958,2,"2024-07-27T22:30:45.156",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416642,1722119445166,-532.79,0.00010958,2,"2024-07-27T22:30:45.166",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416643,1722119445179,-500.0,0.00010958,2,"2024-07-27T22:30:45.179",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416644,1722119445189,-500.0,0.00010958,2,"2024-07-27T22:30:45.189",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416645,1722119445199,-500.0,0.00010958,2,"2024-07-27T22:30:45.199",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416646,1722119445209,-500.0,0.00010958,2,"2024-07-27T22:30:45.209",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416647,1722119445220,-500.0,0.00010958,2,"2024-07-27T22:30:45.220",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416648,1722119445230,-500.0,0.00010958,2,"2024-07-27T22:30:45.230",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416649,1722119445240,-500.0,0.00010958,2,"2024-07-27T22:30:45.240",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416650,1722119445253,-500.0,0.00010958,2,"2024-07-27T22:30:45.253",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416651,1722119445264,-500.0,0.00010958,2,"2024-07-27T22:30:45.264",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416652,1722119445274,-500.0,0.00010958,2,"2024-07-27T22:30:45.274",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416653,1722119445284,-500.0,0.00010958,2,"2024-07-27T22:30:45.284",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416654,1722119445294,-500.0,0.00010958,2,"2024-07-27T22:30:45.294",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416655,1722119445305,-500.0,0.00010958,2,"2024-07-27T22:30:45.305",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416656,1722119445315,-500.0,0.00010958,2,"2024-07-27T22:30:45.315",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416657,1722119445325,-500.0,0.00010958,2,"2024-07-27T22:30:45.325",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416658,1722119445338,-500.0,0.00010958,2,"2024-07-27T22:30:45.338",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416659,1722119445348,-500.0,0.00010958,2,"2024-07-27T22:30:45.348",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416660,1722119445358,-500.0,0.00010958,2,"2024-07-27T22:30:45.358",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416661,1722119445368,-500.0,0.00010958,2,"2024-07-27T22:30:45.368",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416662,1722119445377,-500.0,0.00010958,2,"2024-07-27T22:30:45.377",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416663,1722119445387,-500.0,0.00010958,2,"2024-07-27T22:30:45.387",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416664,1722119445397,-500.0,0.00010958,2,"2024-07-27T22:30:45.397",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416665,1722119445407,-344.56,0.00010958,2,"2024-07-27T22:30:45.407",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416666,1722119445416,-500.0,0.00010958,2,"2024-07-27T22:30:45.416",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416667,1722119445426,-500.0,0.00010958,2,"2024-07-27T22:30:45.426",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416668,1722119445436,-500.0,0.00010958,2,"2024-07-27T22:30:45.436",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416669,1722119445446,-628.13960804,0.00010958,2,"2024-07-27T22:30:45.446",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416670,1722119445456,-500.0,0.00010958,2,"2024-07-27T22:30:45.456",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416671,1722119445466,-500.0,0.00010958,2,"2024-07-27T22:30:45.466",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416672,1722119445476,-500.0,0.00010958,2,"2024-07-27T22:30:45.476",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416673,1722119445486,-500.0,0.00010958,2,"2024-07-27T22:30:45.486",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416674,1722119445496,-500.0,0.00010958,2,"2024-07-27T22:30:45.496",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416675,1722119445506,-500.0,0.00010958,2,"2024-07-27T22:30:45.506",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416676,1722119445516,-500.0,0.00010958,2,"2024-07-27T22:30:45.516",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416677,1722119445525,-500.0,0.00010958,2,"2024-07-27T22:30:45.525",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416678,1722119445535,-500.0,0.00010958,2,"2024-07-27T22:30:45.535",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416679,1722119445544,-500.0,0.00010958,2,"2024-07-27T22:30:45.544",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416680,1722119445554,-500.0,0.00010958,2,"2024-07-27T22:30:45.554",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416681,1722119445563,-503.82103153,0.00010958,2,"2024-07-27T22:30:45.563",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416682,1722119445573,-500.0,0.00010958,2,"2024-07-27T22:30:45.573",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416683,1722119445585,-500.0,0.00010958,2,"2024-07-27T22:30:45.585",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416684,1722119445594,-500.0,0.00010958,2,"2024-07-27T22:30:45.594",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416685,1722119445603,-500.0,0.00010958,2,"2024-07-27T22:30:45.603",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416686,1722119445613,-507.22245347,0.00010958,2,"2024-07-27T22:30:45.613",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416687,1722119445623,-500.0,0.00010958,2,"2024-07-27T22:30:45.623",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416688,1722119445633,-500.0,0.00010958,2,"2024-07-27T22:30:45.633",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416689,1722119445643,-500.0,0.00010958,2,"2024-07-27T22:30:45.643",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416690,1722119445652,-523.97823395,0.00010958,2,"2024-07-27T22:30:45.652",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416691,1722119445662,-500.0,0.00010958,2,"2024-07-27T22:30:45.662",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416692,1722119445671,-550.78357157,0.00010958,2,"2024-07-27T22:30:45.671",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416693,1722119445681,-500.0,0.00010958,2,"2024-07-27T22:30:45.681",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416694,1722119445690,-550.89790959,0.00010958,2,"2024-07-27T22:30:45.690",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416695,1722119445699,-500.0,0.00010958,2,"2024-07-27T22:30:45.699",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416696,1722119445708,-500.0,0.00010958,2,"2024-07-27T22:30:45.708",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416697,1722119445718,-500.0,0.00010958,2,"2024-07-27T22:30:45.718",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416698,1722119445727,-500.0,0.00010958,2,"2024-07-27T22:30:45.727",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416699,1722119445737,-500.0,0.00010958,2,"2024-07-27T22:30:45.737",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416700,1722119445747,-500.0,0.00010958,2,"2024-07-27T22:30:45.747",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416701,1722119445756,-500.0,0.00010958,2,"2024-07-27T22:30:45.756",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416702,1722119445766,-500.0,0.00010958,2,"2024-07-27T22:30:45.766",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416703,1722119445775,-500.0,0.00010958,2,"2024-07-27T22:30:45.775",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416704,1722119445785,-500.0,0.00010958,2,"2024-07-27T22:30:45.785",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416705,1722119445795,-500.0,0.00010958,2,"2024-07-27T22:30:45.795",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416706,1722119445804,-500.0,0.00010958,2,"2024-07-27T22:30:45.804",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416707,1722119445813,-500.0,0.00010958,2,"2024-07-27T22:30:45.813",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416708,1722119445823,-500.0,0.00010958,2,"2024-07-27T22:30:45.823",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416709,1722119445835,-500.0,0.00010958,2,"2024-07-27T22:30:45.835",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416710,1722119445845,-500.0,0.00010958,2,"2024-07-27T22:30:45.845",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416711,1722119445854,-500.0,0.00010958,2,"2024-07-27T22:30:45.854",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416712,1722119445866,-496.0,0.00010958,2,"2024-07-27T22:30:45.866",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416713,1722119445875,-500.0,0.00010958,2,"2024-07-27T22:30:45.875",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416714,1722119445884,-500.0,0.00010958,2,"2024-07-27T22:30:45.884",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416715,1722119445894,-500.0,0.00010958,2,"2024-07-27T22:30:45.894",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416716,1722119445904,-500.0,0.00010958,2,"2024-07-27T22:30:45.904",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416717,1722119445913,-500.0,0.00010958,2,"2024-07-27T22:30:45.913",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416718,1722119445923,-636.66,0.00010958,2,"2024-07-27T22:30:45.923",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416719,1722119445932,-500.0,0.00010958,2,"2024-07-27T22:30:45.932",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416720,1722119445941,-500.0,0.00010958,2,"2024-07-27T22:30:45.941",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416721,1722119445951,-500.0,0.00010958,2,"2024-07-27T22:30:45.951",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416722,1722119445960,-500.0,0.00010958,2,"2024-07-27T22:30:45.960",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416723,1722119445969,-500.0,0.00010958,2,"2024-07-27T22:30:45.969",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416724,1722119445979,-500.0,0.00010958,2,"2024-07-27T22:30:45.979",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416725,1722119445988,-500.0,0.00010958,2,"2024-07-27T22:30:45.988",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416726,1722119445997,-500.0,0.00010958,2,"2024-07-27T22:30:45.997",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416727,1722119446007,-500.0,0.00010958,2,"2024-07-27T22:30:46.007",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416728,1722119446016,-500.0,0.00010958,2,"2024-07-27T22:30:46.016",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416729,1722119446026,-500.0,0.00010958,2,"2024-07-27T22:30:46.026",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416730,1722119446035,-500.0,0.00010958,2,"2024-07-27T22:30:46.035",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416731,1722119446045,-500.0,0.00010958,2,"2024-07-27T22:30:46.045",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416732,1722119446054,-500.0,0.00010958,2,"2024-07-27T22:30:46.054",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416733,1722119446063,-500.0,0.00010958,2,"2024-07-27T22:30:46.063",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416734,1722119446072,-500.0,0.00010958,2,"2024-07-27T22:30:46.072",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416735,1722119446083,-500.0,0.00010958,2,"2024-07-27T22:30:46.083",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416736,1722119446092,-500.0,0.00010958,2,"2024-07-27T22:30:46.092",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416737,1722119446101,-500.0,0.00010958,2,"2024-07-27T22:30:46.101",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416738,1722119446110,-500.0,0.00010958,2,"2024-07-27T22:30:46.110",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416739,1722119446119,-583.08063784,0.00010958,2,"2024-07-27T22:30:46.119",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416740,1722119446129,-500.0,0.00010958,2,"2024-07-27T22:30:46.129",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416741,1722119446138,-500.0,0.00010958,2,"2024-07-27T22:30:46.138",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416742,1722119446148,-500.0,0.00010958,2,"2024-07-27T22:30:46.148",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416743,1722119446158,-500.0,0.00010958,2,"2024-07-27T22:30:46.158",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416744,1722119446168,-500.0,0.00010958,2,"2024-07-27T22:30:46.168",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416745,1722119446183,-500.0,0.00010958,2,"2024-07-27T22:30:46.183",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416746,1722119446194,-500.0,0.00010958,2,"2024-07-27T22:30:46.194",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416747,1722119446205,-500.0,0.00010958,2,"2024-07-27T22:30:46.205",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416748,1722119446217,-500.0,0.00010958,2,"2024-07-27T22:30:46.217",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416749,1722119446227,-500.0,0.00010958,2,"2024-07-27T22:30:46.227",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416750,1722119446236,-642.77,0.00010958,2,"2024-07-27T22:30:46.236",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416751,1722119446249,-500.0,0.00010958,2,"2024-07-27T22:30:46.249",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416752,1722119446259,-561.76038921,0.00010958,2,"2024-07-27T22:30:46.259",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416753,1722119446268,-490.01,0.00010958,2,"2024-07-27T22:30:46.268",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416755,1722119446278,-500.0,0.00010958,2,"2024-07-27T22:30:46.278",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416757,1722119446287,-500.0,0.00010958,2,"2024-07-27T22:30:46.287",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416758,1722119446298,-500.0,0.00010958,2,"2024-07-27T22:30:46.298",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416759,1722119446309,-500.0,0.00010958,2,"2024-07-27T22:30:46.309",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416760,1722119446318,-500.0,0.00010958,2,"2024-07-27T22:30:46.318",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416761,1722119446329,-500.0,0.00010958,2,"2024-07-27T22:30:46.329",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416762,1722119446341,-500.0,0.00010958,2,"2024-07-27T22:30:46.341",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416763,1722119446351,-500.0,0.00010958,2,"2024-07-27T22:30:46.351",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416764,1722119446363,-500.0,0.00010958,2,"2024-07-27T22:30:46.363",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416765,1722119446372,-500.0,0.00010958,2,"2024-07-27T22:30:46.372",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416766,1722119446383,-500.0,0.00010958,2,"2024-07-27T22:30:46.383",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416768,1722119446393,-591.11,0.00010958,2,"2024-07-27T22:30:46.393",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416769,1722119446402,-283.6595515,0.00010958,2,"2024-07-27T22:30:46.402",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416771,1722119446411,-500.0,0.00010958,2,"2024-07-27T22:30:46.411",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416773,1722119446421,-504.00044324,0.00010958,2,"2024-07-27T22:30:46.421",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416774,1722119446431,-500.0,0.00010958,2,"2024-07-27T22:30:46.431",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416775,1722119446440,-500.0,0.00010958,2,"2024-07-27T22:30:46.440",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416776,1722119446450,-500.0,0.00010958,2,"2024-07-27T22:30:46.450",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416777,1722119446459,-500.0,0.00010958,2,"2024-07-27T22:30:46.459",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416778,1722119446468,-500.0,0.00010958,2,"2024-07-27T22:30:46.468",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416779,1722119446477,-500.0,0.00010958,2,"2024-07-27T22:30:46.477",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416780,1722119446487,-500.0,0.00010958,2,"2024-07-27T22:30:46.487",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416781,1722119446496,-500.0,0.00010958,2,"2024-07-27T22:30:46.496",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416782,1722119446506,-501.3381952,0.00010958,2,"2024-07-27T22:30:46.506",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416783,1722119446515,-500.0,0.00010958,2,"2024-07-27T22:30:46.515",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416784,1722119446524,-500.0,0.00010958,2,"2024-07-27T22:30:46.524",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416785,1722119446533,-500.0,0.00010958,2,"2024-07-27T22:30:46.533",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416786,1722119446542,-500.0,0.00010958,2,"2024-07-27T22:30:46.542",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416787,1722119446552,-505.08561024,0.00010958,2,"2024-07-27T22:30:46.552",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416788,1722119446561,-500.0,0.00010958,2,"2024-07-27T22:30:46.561",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416789,1722119446570,-500.0,0.00010958,2,"2024-07-27T22:30:46.570",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416790,1722119446581,-192.45540078,0.00010958,2,"2024-07-27T22:30:46.581",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416791,1722119446590,-500.0,0.00010958,2,"2024-07-27T22:30:46.590",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416792,1722119446599,-500.0,0.00010958,2,"2024-07-27T22:30:46.599",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416793,1722119446608,-550.86,0.00010958,2,"2024-07-27T22:30:46.608",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416794,1722119446618,-500.0,0.00010958,2,"2024-07-27T22:30:46.618",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416795,1722119446627,-500.0,0.00010958,2,"2024-07-27T22:30:46.627",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416796,1722119446636,-500.32,0.00010958,2,"2024-07-27T22:30:46.636",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416797,1722119446645,-504.78923926,0.00010958,2,"2024-07-27T22:30:46.645",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416798,1722119446654,-500.0,0.00010958,2,"2024-07-27T22:30:46.654",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416799,1722119446664,-500.0,0.00010958,2,"2024-07-27T22:30:46.664",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416800,1722119446673,-500.0,0.00010958,2,"2024-07-27T22:30:46.673",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416801,1722119446682,-532.5689642,0.00010958,2,"2024-07-27T22:30:46.682",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416802,1722119446691,-500.0,0.00010958,2,"2024-07-27T22:30:46.691",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416803,1722119446700,-500.0,0.00010958,2,"2024-07-27T22:30:46.700",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416804,1722119446709,-500.0,0.00010958,2,"2024-07-27T22:30:46.709",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416805,1722119446719,-500.0,0.00010958,2,"2024-07-27T22:30:46.719",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416806,1722119446728,-500.0,0.00010958,2,"2024-07-27T22:30:46.728",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416807,1722119446738,-511.14685854,0.00010958,2,"2024-07-27T22:30:46.738",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416808,1722119446747,-500.0,0.00010958,2,"2024-07-27T22:30:46.747",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416809,1722119446757,-500.0,0.00010958,2,"2024-07-27T22:30:46.757",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416810,1722119446766,-500.0,0.00010958,2,"2024-07-27T22:30:46.766",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416811,1722119446776,-500.0,0.00010958,2,"2024-07-27T22:30:46.776",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416812,1722119446785,-500.0,0.00010958,2,"2024-07-27T22:30:46.785",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416813,1722119446795,-500.0,0.00010958,2,"2024-07-27T22:30:46.795",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416814,1722119446804,-500.0,0.00010958,2,"2024-07-27T22:30:46.804",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416816,1722119446813,-500.0,0.00010958,2,"2024-07-27T22:30:46.813",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416818,1722119446822,-500.0,0.00010958,2,"2024-07-27T22:30:46.822",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416820,1722119446832,-500.0,0.00010958,2,"2024-07-27T22:30:46.832",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416822,1722119446842,-500.0,0.00010958,2,"2024-07-27T22:30:46.842",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416824,1722119446851,-500.0,0.00010958,2,"2024-07-27T22:30:46.851",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416826,1722119446860,-500.0,0.00010958,2,"2024-07-27T22:30:46.860",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416828,1722119446870,-500.0,0.00010958,2,"2024-07-27T22:30:46.870",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416830,1722119446879,-500.0,0.00010958,2,"2024-07-27T22:30:46.879",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416832,1722119446888,-500.0,0.00010958,2,"2024-07-27T22:30:46.888",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416834,1722119446898,-279.52,0.00010958,2,"2024-07-27T22:30:46.898",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416836,1722119446907,-255.47462849,0.00010958,2,"2024-07-27T22:30:46.907",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416838,1722119446916,-500.0,0.00010958,2,"2024-07-27T22:30:46.916",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416840,1722119446925,-500.0,0.00010958,2,"2024-07-27T22:30:46.925",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416843,1722119446935,-500.0,0.00010958,2,"2024-07-27T22:30:46.935",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416845,1722119446944,-500.0,0.00010958,2,"2024-07-27T22:30:46.944",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416847,1722119446953,-500.0,0.00010958,2,"2024-07-27T22:30:46.953",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416849,1722119446963,-562.44,0.00010958,2,"2024-07-27T22:30:46.963",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416851,1722119446972,-500.0,0.00010958,2,"2024-07-27T22:30:46.972",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416853,1722119446982,-500.0,0.00010958,2,"2024-07-27T22:30:46.982",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416855,1722119446991,-500.0,0.00010958,2,"2024-07-27T22:30:46.991",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416857,1722119447001,-500.0,0.00010958,2,"2024-07-27T22:30:47.001",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416859,1722119447010,-500.0,0.00010958,2,"2024-07-27T22:30:47.010",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416861,1722119447019,-500.0,0.00010958,2,"2024-07-27T22:30:47.019",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416863,1722119447028,-500.0,0.00010958,2,"2024-07-27T22:30:47.028",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416865,1722119447037,-500.0,0.00010958,2,"2024-07-27T22:30:47.037",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416867,1722119447047,-500.0,0.00010958,2,"2024-07-27T22:30:47.047",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416869,1722119447056,-500.0,0.00010958,2,"2024-07-27T22:30:47.056",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416871,1722119447065,-500.0,0.00010958,2,"2024-07-27T22:30:47.065",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416873,1722119447074,-500.0,0.00010958,2,"2024-07-27T22:30:47.074",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416875,1722119447085,-500.0,0.00010958,2,"2024-07-27T22:30:47.085",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416877,1722119447094,-354.61,0.00010958,2,"2024-07-27T22:30:47.094",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416879,1722119447105,-500.0,0.00010958,2,"2024-07-27T22:30:47.105",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416881,1722119447116,-509.42867341,0.00010958,2,"2024-07-27T22:30:47.116",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416883,1722119447127,-509.00392163,0.00010958,2,"2024-07-27T22:30:47.127",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416885,1722119447136,-500.0,0.00010958,2,"2024-07-27T22:30:47.136",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416888,1722119447146,-500.0,0.00010958,2,"2024-07-27T22:30:47.146",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416889,1722119447156,-500.0,0.00010958,2,"2024-07-27T22:30:47.156",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416892,1722119447167,-500.0,0.00010958,2,"2024-07-27T22:30:47.167",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416894,1722119447180,-500.0,0.00010958,2,"2024-07-27T22:30:47.180",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416897,1722119447189,-313.637495,0.00010958,2,"2024-07-27T22:30:47.189",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416898,1722119447199,-500.0,0.00010958,2,"2024-07-27T22:30:47.199",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416900,1722119447208,-500.0,0.00010958,2,"2024-07-27T22:30:47.208",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416903,1722119447218,-627.17,0.00010958,2,"2024-07-27T22:30:47.218",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416905,1722119447227,-500.0,0.00010958,2,"2024-07-27T22:30:47.227",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416907,1722119447236,-500.0,0.00010958,2,"2024-07-27T22:30:47.236",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416909,1722119447247,-500.0,0.00010958,2,"2024-07-27T22:30:47.247",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416911,1722119447257,-500.0,0.00010958,2,"2024-07-27T22:30:47.257",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416913,1722119447267,-500.0,0.00010958,2,"2024-07-27T22:30:47.267",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416915,1722119447276,-500.0,0.00010958,2,"2024-07-27T22:30:47.276",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416917,1722119447286,-500.0,0.00010958,2,"2024-07-27T22:30:47.286",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416919,1722119447295,-500.0,0.00010958,2,"2024-07-27T22:30:47.295",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416921,1722119447305,-500.0,0.00010958,2,"2024-07-27T22:30:47.305",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416923,1722119447314,-386.68142865,0.00010958,2,"2024-07-27T22:30:47.314",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416925,1722119447324,-500.0,0.00010958,2,"2024-07-27T22:30:47.324",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416927,1722119447334,-381.06124377,0.00010958,2,"2024-07-27T22:30:47.334",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416929,1722119447344,-500.0,0.00010958,2,"2024-07-27T22:30:47.344",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416931,1722119447354,-500.0,0.00010958,2,"2024-07-27T22:30:47.354",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416933,1722119447363,-500.0,0.00010958,2,"2024-07-27T22:30:47.363",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416935,1722119447373,-500.0,0.00010958,2,"2024-07-27T22:30:47.373",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416937,1722119447383,-500.0,0.00010958,2,"2024-07-27T22:30:47.383",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416939,1722119447393,-500.0,0.00010958,2,"2024-07-27T22:30:47.393",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416941,1722119447403,-459.8663595,0.00010958,2,"2024-07-27T22:30:47.403",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416943,1722119447412,-500.0,0.00010958,2,"2024-07-27T22:30:47.412",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416945,1722119447421,-500.0,0.00010958,2,"2024-07-27T22:30:47.421",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416947,1722119447431,-509.24195326,0.00010958,2,"2024-07-27T22:30:47.431",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416949,1722119447442,-500.0,0.00010958,2,"2024-07-27T22:30:47.442",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416955,1722119447494,-500.0,0.00010958,2,"2024-07-27T22:30:47.494",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416957,1722119447504,-500.0,0.00010958,2,"2024-07-27T22:30:47.504",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416959,1722119447515,-500.0,0.00010958,2,"2024-07-27T22:30:47.515",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416962,1722119447524,-500.0,0.00010958,2,"2024-07-27T22:30:47.524",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416963,1722119447533,-500.0,0.00010958,2,"2024-07-27T22:30:47.533",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416965,1722119447543,-500.0,0.00010958,2,"2024-07-27T22:30:47.543",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416968,1722119447553,-561.58,0.00010958,2,"2024-07-27T22:30:47.553",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416970,1722119447563,-500.0,0.00010958,2,"2024-07-27T22:30:47.563",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416971,1722119447572,-500.0,0.00010958,2,"2024-07-27T22:30:47.572",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416973,1722119447582,-500.0,0.00010958,2,"2024-07-27T22:30:47.582",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416975,1722119447591,-500.0,0.00010958,2,"2024-07-27T22:30:47.591",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416977,1722119447600,-500.0,0.00010958,2,"2024-07-27T22:30:47.600",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416979,1722119447610,-500.0,0.00010958,2,"2024-07-27T22:30:47.610",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416981,1722119447620,-500.0,0.00010958,2,"2024-07-27T22:30:47.620",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416984,1722119447631,-500.0,0.00010958,2,"2024-07-27T22:30:47.631",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416986,1722119447642,-500.0,0.00010958,2,"2024-07-27T22:30:47.642",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416988,1722119447653,-504.04573667,0.00010958,2,"2024-07-27T22:30:47.653",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416990,1722119447663,-500.0,0.00010958,2,"2024-07-27T22:30:47.663",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416992,1722119447672,-502.62769165,0.00010958,2,"2024-07-27T22:30:47.672",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416994,1722119447681,-500.0,0.00010958,2,"2024-07-27T22:30:47.681",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416996,1722119447690,-500.0,0.00010958,2,"2024-07-27T22:30:47.690",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333416998,1722119447699,-500.0,0.00010958,2,"2024-07-27T22:30:47.699",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417000,1722119447709,-550.06896681,0.00010958,2,"2024-07-27T22:30:47.709",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417002,1722119447718,-500.0,0.00010958,2,"2024-07-27T22:30:47.718",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417004,1722119447727,-500.0,0.00010958,2,"2024-07-27T22:30:47.727",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417006,1722119447736,-500.0,0.00010958,2,"2024-07-27T22:30:47.736",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417007,1722119447745,-550.38,0.00010958,2,"2024-07-27T22:30:47.745",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417010,1722119447755,-500.0,0.00010958,2,"2024-07-27T22:30:47.755",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417011,1722119447765,-500.0,0.00010958,2,"2024-07-27T22:30:47.765",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417013,1722119447775,-608.82,0.00010958,2,"2024-07-27T22:30:47.775",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417016,1722119447785,-500.0,0.00010958,2,"2024-07-27T22:30:47.785",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417017,1722119447795,-500.0,0.00010958,2,"2024-07-27T22:30:47.795",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417018,1722119447804,-500.0,0.00010958,2,"2024-07-27T22:30:47.804",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417019,1722119447813,-500.0,0.00010958,2,"2024-07-27T22:30:47.813",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417020,1722119447823,-401.88,0.00010958,2,"2024-07-27T22:30:47.823",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417021,1722119447833,-500.0,0.00010958,2,"2024-07-27T22:30:47.833",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417022,1722119447843,-500.0,0.00010958,2,"2024-07-27T22:30:47.843",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417023,1722119447852,-500.0,0.00010958,2,"2024-07-27T22:30:47.852",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417024,1722119447862,-634.03,0.00010958,2,"2024-07-27T22:30:47.862",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417025,1722119447871,-500.0,0.00010958,2,"2024-07-27T22:30:47.871",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417026,1722119447881,-500.0,0.00010958,2,"2024-07-27T22:30:47.881",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417027,1722119447891,-648.85,0.00010958,2,"2024-07-27T22:30:47.891",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417028,1722119447900,-500.0,0.00010958,2,"2024-07-27T22:30:47.900",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417030,1722119447910,-500.0,0.00010958,2,"2024-07-27T22:30:47.910",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417032,1722119447920,-500.0,0.00010958,2,"2024-07-27T22:30:47.920",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417034,1722119447931,-500.0,0.00010958,2,"2024-07-27T22:30:47.931",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417036,1722119447941,-500.0,0.00010958,2,"2024-07-27T22:30:47.941",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417038,1722119447951,-617.1,0.00010958,2,"2024-07-27T22:30:47.951",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417040,1722119447961,-500.0,0.00010958,2,"2024-07-27T22:30:47.961",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417042,1722119447970,-500.0,0.00010958,2,"2024-07-27T22:30:47.970",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417044,1722119447979,-500.0,0.00010958,2,"2024-07-27T22:30:47.979",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417046,1722119447990,-649.46104931,0.00010958,2,"2024-07-27T22:30:47.990",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417048,1722119448001,-500.0,0.00010958,2,"2024-07-27T22:30:48.001",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417050,1722119448011,-151.0,0.00010958,2,"2024-07-27T22:30:48.011",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417052,1722119448021,-151.0,0.00010958,2,"2024-07-27T22:30:48.021",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417054,1722119448031,-506.28,0.00010958,2,"2024-07-27T22:30:48.031",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417056,1722119448041,-500.0,0.00010958,2,"2024-07-27T22:30:48.041",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417058,1722119448051,-249.14348025,0.00010958,2,"2024-07-27T22:30:48.051",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417060,1722119448060,-503.07628975,0.00010958,2,"2024-07-27T22:30:48.060",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417062,1722119448070,-151.0,0.00010958,2,"2024-07-27T22:30:48.070",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417064,1722119448080,-151.0,0.00010958,2,"2024-07-27T22:30:48.080",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417066,1722119448090,-500.0,0.00010958,2,"2024-07-27T22:30:48.090",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417068,1722119448099,-500.0,0.00010958,2,"2024-07-27T22:30:48.099",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417070,1722119448108,-151.0,0.00010958,2,"2024-07-27T22:30:48.108",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417072,1722119448117,-151.0,0.00010958,2,"2024-07-27T22:30:48.117",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417074,1722119448127,-500.0,0.00010958,2,"2024-07-27T22:30:48.127",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417076,1722119448137,-507.72590241,0.00010958,2,"2024-07-27T22:30:48.137",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417078,1722119448146,-151.0,0.00010958,2,"2024-07-27T22:30:48.146",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417080,1722119448157,-504.04411137,0.00010958,2,"2024-07-27T22:30:48.157",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417082,1722119448168,-500.0,0.00010958,2,"2024-07-27T22:30:48.168",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417084,1722119448180,-500.0,0.00010958,2,"2024-07-27T22:30:48.180",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417086,1722119448190,-298.82603366,0.00010958,2,"2024-07-27T22:30:48.190",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417088,1722119448200,-500.0,0.00010958,2,"2024-07-27T22:30:48.200",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417090,1722119448209,-511.38562973,0.00010958,2,"2024-07-27T22:30:48.209",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417092,1722119448220,-500.0,0.00010958,2,"2024-07-27T22:30:48.220",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417094,1722119448230,-500.0,0.00010958,2,"2024-07-27T22:30:48.230",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417096,1722119448242,-500.0,0.00010958,2,"2024-07-27T22:30:48.242",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417098,1722119448254,-500.0,0.00010958,2,"2024-07-27T22:30:48.254",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417100,1722119448264,-500.0,0.00010958,2,"2024-07-27T22:30:48.264",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417102,1722119448273,-500.0,0.00010958,2,"2024-07-27T22:30:48.273",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417104,1722119448283,-340.69858464,0.00010958,2,"2024-07-27T22:30:48.283",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417106,1722119448292,-498.85006311,0.00010958,2,"2024-07-27T22:30:48.292",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417108,1722119448301,-500.0,0.00010958,2,"2024-07-27T22:30:48.301",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417109,1722119448310,-503.31578159,0.00010958,2,"2024-07-27T22:30:48.310",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417111,1722119448320,-500.0,0.00010958,2,"2024-07-27T22:30:48.320",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417113,1722119448330,-497.95114037,0.00010958,2,"2024-07-27T22:30:48.330",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417115,1722119448339,-500.0,0.00010958,2,"2024-07-27T22:30:48.339",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417117,1722119448349,-500.0,0.00010958,2,"2024-07-27T22:30:48.349",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417119,1722119448358,-500.0,0.00010958,2,"2024-07-27T22:30:48.358",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417121,1722119448368,-500.0,0.00010958,2,"2024-07-27T22:30:48.368",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417123,1722119448379,-497.6648451,0.00010958,2,"2024-07-27T22:30:48.379",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417125,1722119448389,-500.0,0.00010958,2,"2024-07-27T22:30:48.389",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417127,1722119448399,-500.0,0.00010958,2,"2024-07-27T22:30:48.399",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417129,1722119448409,-500.0,0.00010958,2,"2024-07-27T22:30:48.409",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417131,1722119448420,-500.0,0.00010958,2,"2024-07-27T22:30:48.420",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417133,1722119448430,-500.0,0.00010958,2,"2024-07-27T22:30:48.430",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417135,1722119448441,-500.0,0.00010958,2,"2024-07-27T22:30:48.441",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417137,1722119448451,-500.0,0.00010958,2,"2024-07-27T22:30:48.451",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417138,1722119448460,-500.0,0.00010958,2,"2024-07-27T22:30:48.460",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417140,1722119448470,-500.0,0.00010958,2,"2024-07-27T22:30:48.470",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417142,1722119448480,-502.50720108,0.00010958,2,"2024-07-27T22:30:48.480",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417144,1722119448489,-500.0,0.00010958,2,"2024-07-27T22:30:48.489",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417146,1722119448498,-498.0,0.00010958,2,"2024-07-27T22:30:48.498",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417148,1722119448507,-500.0,0.00010958,2,"2024-07-27T22:30:48.507",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417150,1722119448517,-185.859806,0.00010958,2,"2024-07-27T22:30:48.517",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417152,1722119448526,-185.859806,0.00010958,2,"2024-07-27T22:30:48.526",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417154,1722119448535,-500.0,0.00010958,2,"2024-07-27T22:30:48.535",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417156,1722119448544,-500.0,0.00010958,2,"2024-07-27T22:30:48.544",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417157,1722119448553,-185.859806,0.00010958,2,"2024-07-27T22:30:48.553",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417159,1722119448562,-185.859806,0.00010958,2,"2024-07-27T22:30:48.562",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417161,1722119448572,-505.43899412,0.00010958,2,"2024-07-27T22:30:48.572",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417163,1722119448581,-3494.7280384,0.00010958,2,"2024-07-27T22:30:48.581",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417165,1722119448590,-500.0,0.00010958,2,"2024-07-27T22:30:48.590",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417167,1722119448599,-500.0,0.00010958,2,"2024-07-27T22:30:48.599",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417169,1722119448609,-151.0,0.00010958,2,"2024-07-27T22:30:48.609",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417171,1722119448618,-151.0,0.00010958,2,"2024-07-27T22:30:48.618",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417173,1722119448627,-150.0,0.00010959,2,"2024-07-27T22:30:48.627",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417175,1722119448637,-632.0,0.00010959,5,"2024-07-27T22:30:48.637",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417177,1722119448646,-2225.63,0.00010959,2,"2024-07-27T22:30:48.646",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417179,1722119448656,-250.0,0.00010959,2,"2024-07-27T22:30:48.656",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417181,1722119448665,-891.49994827,0.00010976,2,"2024-07-27T22:30:48.665",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417183,1722119448674,-156.403328,0.00010986,2,"2024-07-27T22:30:48.674",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417185,1722119448683,-14613.0,0.00010986,2,"2024-07-27T22:30:48.683",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417187,1722119448692,-1465.968,0.00010997,2,"2024-07-27T22:30:48.692",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417188,1722119448702,-500.0,0.00010998,2,"2024-07-27T22:30:48.702",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417190,1722119448711,-1024.22,0.00010998,2,"2024-07-27T22:30:48.711",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417192,1722119448720,-500.0,0.00010998,2,"2024-07-27T22:30:48.720",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417194,1722119448729,-500.0,0.00010998,2,"2024-07-27T22:30:48.729",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417196,1722119448738,-500.0,0.00010998,2,"2024-07-27T22:30:48.738",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417198,1722119448747,-500.0,0.00010998,2,"2024-07-27T22:30:48.747",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417200,1722119448756,-500.0,0.00010998,2,"2024-07-27T22:30:48.756",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417202,1722119448765,-500.0,0.00010998,2,"2024-07-27T22:30:48.765",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417204,1722119448774,-500.0,0.00010998,2,"2024-07-27T22:30:48.774",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417206,1722119448783,-500.0,0.00010998,2,"2024-07-27T22:30:48.783",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417208,1722119448792,-500.0,0.00010998,2,"2024-07-27T22:30:48.792",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417210,1722119448801,-500.0,0.00010998,2,"2024-07-27T22:30:48.801",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417212,1722119448811,-500.0,0.00010998,2,"2024-07-27T22:30:48.811",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417214,1722119448820,-500.0,0.00010998,2,"2024-07-27T22:30:48.820",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417215,1722119448831,-500.0,0.00010998,2,"2024-07-27T22:30:48.831",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417217,1722119448840,-500.0,0.00010998,2,"2024-07-27T22:30:48.840",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417219,1722119448850,-500.0,0.00010998,2,"2024-07-27T22:30:48.850",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417221,1722119448860,-500.0,0.00010998,2,"2024-07-27T22:30:48.860",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417223,1722119448869,-535.25,0.00010998,2,"2024-07-27T22:30:48.869",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417225,1722119448880,-500.0,0.00010998,2,"2024-07-27T22:30:48.880",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417227,1722119448890,-605.13,0.00010998,2,"2024-07-27T22:30:48.890",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417229,1722119448899,-500.0,0.00010998,2,"2024-07-27T22:30:48.899",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417231,1722119448909,-500.0,0.00010998,2,"2024-07-27T22:30:48.909",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417233,1722119448919,-438.58,0.00010998,2,"2024-07-27T22:30:48.919",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417235,1722119448929,-785.55,0.00010998,2,"2024-07-27T22:30:48.929",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417237,1722119448938,-386.11,0.00010998,2,"2024-07-27T22:30:48.938",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417239,1722119448947,-244.86,0.00010998,2,"2024-07-27T22:30:48.947",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417241,1722119448957,-500.0,0.00010998,2,"2024-07-27T22:30:48.957",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417243,1722119448967,-172.08,0.00010998,2,"2024-07-27T22:30:48.967",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417245,1722119448975,-500.0,0.00010998,2,"2024-07-27T22:30:48.975",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417247,1722119448984,-500.0,0.00010998,2,"2024-07-27T22:30:48.984",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417249,1722119448994,-597.46,0.00010998,2,"2024-07-27T22:30:48.994",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417251,1722119449003,-500.0,0.00010998,2,"2024-07-27T22:30:49.003",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417252,1722119449012,-500.0,0.00010998,2,"2024-07-27T22:30:49.012",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417254,1722119449021,-341.44,0.00010998,2,"2024-07-27T22:30:49.021",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417256,1722119449030,-482.93,0.00010998,2,"2024-07-27T22:30:49.030",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417258,1722119449040,-241.64,0.00010998,2,"2024-07-27T22:30:49.040",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417260,1722119449049,-500.0,0.00010998,2,"2024-07-27T22:30:49.049",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417262,1722119449059,-279.32,0.00010998,2,"2024-07-27T22:30:49.059",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417264,1722119449069,-359.55,0.00010998,2,"2024-07-27T22:30:49.069",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417266,1722119449079,-500.0,0.00010998,2,"2024-07-27T22:30:49.079",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417268,1722119449091,-587.24,0.00010998,2,"2024-07-27T22:30:49.091",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417270,1722119449101,-624.02,0.00010998,2,"2024-07-27T22:30:49.101",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417272,1722119449115,-281.45,0.00010998,2,"2024-07-27T22:30:49.115",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417274,1722119449125,-500.0,0.00010998,2,"2024-07-27T22:30:49.125",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417276,1722119449137,-500.0,0.00010998,2,"2024-07-27T22:30:49.137",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417278,1722119449147,-531.19,0.00010998,2,"2024-07-27T22:30:49.147",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417280,1722119449157,-152.83,0.00010998,2,"2024-07-27T22:30:49.157",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417282,1722119449168,-500.0,0.00010998,2,"2024-07-27T22:30:49.168",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417284,1722119449180,-295.25,0.00010998,2,"2024-07-27T22:30:49.180",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417286,1722119449191,-500.0,0.00010998,2,"2024-07-27T22:30:49.191",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417288,1722119449201,-500.0,0.00010998,2,"2024-07-27T22:30:49.201",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417290,1722119449211,-500.0,0.00010998,2,"2024-07-27T22:30:49.211",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417292,1722119449222,-500.0,0.00010998,2,"2024-07-27T22:30:49.222",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417294,1722119449232,-246.30136188,0.00010998,2,"2024-07-27T22:30:49.232",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417296,1722119449243,-416.64,0.00010998,2,"2024-07-27T22:30:49.243",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417298,1722119449253,-500.0,0.00010998,2,"2024-07-27T22:30:49.253",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417300,1722119449263,-467.08,0.00010998,2,"2024-07-27T22:30:49.263",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417302,1722119449274,-500.0,0.00010998,2,"2024-07-27T22:30:49.274",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417304,1722119449284,-276.93,0.00010998,2,"2024-07-27T22:30:49.284",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417306,1722119449295,-500.0,0.00010998,2,"2024-07-27T22:30:49.295",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417310,1722119449329,-262.81,0.00010998,2,"2024-07-27T22:30:49.329",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417312,1722119449339,-500.0,0.00010998,2,"2024-07-27T22:30:49.339",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417314,1722119449349,-256.94,0.00010998,2,"2024-07-27T22:30:49.349",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417316,1722119449360,-500.0,0.00010998,2,"2024-07-27T22:30:49.360",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417318,1722119449370,-370.3849833,0.00010998,2,"2024-07-27T22:30:49.370",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417320,1722119449381,-500.0,0.00010998,2,"2024-07-27T22:30:49.381",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417322,1722119449393,-180.54,0.00010998,2,"2024-07-27T22:30:49.393",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417324,1722119449404,-231.38,0.00010998,2,"2024-07-27T22:30:49.404",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417326,1722119449415,-500.0,0.00010998,2,"2024-07-27T22:30:49.415",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417328,1722119449425,-408.26,0.00010998,2,"2024-07-27T22:30:49.425",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417329,1722119449436,-500.0,0.00010998,2,"2024-07-27T22:30:49.436",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417330,1722119449447,-168.98040525,0.00010999,2,"2024-07-27T22:30:49.447",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417331,1722119449457,-500.0,0.00010999,2,"2024-07-27T22:30:49.457",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417332,1722119449467,-500.0,0.00010999,2,"2024-07-27T22:30:49.467",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417333,1722119449478,-500.0,0.00010999,2,"2024-07-27T22:30:49.478",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417334,1722119449488,-500.0,0.00010999,2,"2024-07-27T22:30:49.488",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417335,1722119449499,-500.0,0.00010999,2,"2024-07-27T22:30:49.499",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417336,1722119449509,-500.0,0.00010999,2,"2024-07-27T22:30:49.509",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417337,1722119449521,-500.0,0.00010999,2,"2024-07-27T22:30:49.521",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417338,1722119449531,-346.87,0.00010999,2,"2024-07-27T22:30:49.531",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417339,1722119449542,-500.0,0.00010999,2,"2024-07-27T22:30:49.542",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417340,1722119449552,-500.0,0.00010999,2,"2024-07-27T22:30:49.552",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417341,1722119449563,-500.0,0.00010999,2,"2024-07-27T22:30:49.563",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417342,1722119449574,-382.75,0.00010999,2,"2024-07-27T22:30:49.574",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417343,1722119449586,-500.0,0.00010999,2,"2024-07-27T22:30:49.586",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417344,1722119449596,-500.0,0.00010999,2,"2024-07-27T22:30:49.596",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417345,1722119449607,-500.0,0.00010999,2,"2024-07-27T22:30:49.607",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417346,1722119449617,-500.0,0.00010999,2,"2024-07-27T22:30:49.617",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417347,1722119449628,-425.0,0.00010999,2,"2024-07-27T22:30:49.628",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417348,1722119449639,-570.81,0.00010999,2,"2024-07-27T22:30:49.639",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417349,1722119449649,-500.0,0.00010999,2,"2024-07-27T22:30:49.649",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417350,1722119449661,-311.61406873,0.00010999,2,"2024-07-27T22:30:49.661",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417351,1722119449672,-500.0,0.00010999,2,"2024-07-27T22:30:49.672",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417352,1722119449683,-506.58659993,0.00010999,2,"2024-07-27T22:30:49.683",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417353,1722119449693,-155.0,0.00010999,2,"2024-07-27T22:30:49.693",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417354,1722119449704,-500.0,0.00010999,2,"2024-07-27T22:30:49.704",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417355,1722119449715,-321.85,0.00010999,2,"2024-07-27T22:30:49.715",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417356,1722119449725,-500.0,0.00010999,2,"2024-07-27T22:30:49.725",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417357,1722119449736,-500.0,0.00010999,2,"2024-07-27T22:30:49.736",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417358,1722119449747,-500.0,0.00010999,2,"2024-07-27T22:30:49.747",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417359,1722119449758,-525.79,0.00010999,2,"2024-07-27T22:30:49.758",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417360,1722119449770,-500.0,0.00010999,2,"2024-07-27T22:30:49.770",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417361,1722119449781,-500.0,0.00010999,2,"2024-07-27T22:30:49.781",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417362,1722119449792,-500.0,0.00010999,2,"2024-07-27T22:30:49.792",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417363,1722119449803,-500.0,0.00010999,2,"2024-07-27T22:30:49.803",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417364,1722119449813,-500.0,0.00010999,2,"2024-07-27T22:30:49.813",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417365,1722119449823,-575.9,0.00010999,2,"2024-07-27T22:30:49.823",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417366,1722119449835,-500.0,0.00010999,2,"2024-07-27T22:30:49.835",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417367,1722119449845,-500.0,0.00010999,2,"2024-07-27T22:30:49.845",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417368,1722119449856,-500.0,0.00010999,2,"2024-07-27T22:30:49.856",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417369,1722119449866,-434.8,0.00010999,2,"2024-07-27T22:30:49.866",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417370,1722119449877,-500.0,0.00010999,2,"2024-07-27T22:30:49.877",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417371,1722119449888,-500.0,0.00010999,2,"2024-07-27T22:30:49.888",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417372,1722119449899,-500.0,0.00010999,2,"2024-07-27T22:30:49.899",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417373,1722119449911,-500.0,0.00010999,2,"2024-07-27T22:30:49.911",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417374,1722119449923,-310.64358393,0.00010999,2,"2024-07-27T22:30:49.923",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417375,1722119449933,-500.0,0.00010999,2,"2024-07-27T22:30:49.933",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417376,1722119449943,-500.0,0.00010999,2,"2024-07-27T22:30:49.943",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417377,1722119449954,-500.0,0.00010999,2,"2024-07-27T22:30:49.954",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417378,1722119449965,-500.0,0.00010999,2,"2024-07-27T22:30:49.965",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417379,1722119449976,-500.0,0.00010999,2,"2024-07-27T22:30:49.976",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417380,1722119449987,-500.0,0.00010999,2,"2024-07-27T22:30:49.987",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417381,1722119449997,-186.76,0.00010999,2,"2024-07-27T22:30:49.997",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417382,1722119450009,-562.85,0.00010999,2,"2024-07-27T22:30:50.009",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417383,1722119450020,-500.0,0.00010999,2,"2024-07-27T22:30:50.020",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417384,1722119450030,-500.0,0.00010999,2,"2024-07-27T22:30:50.030",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417385,1722119450041,-625.79,0.00010999,2,"2024-07-27T22:30:50.041",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417386,1722119450051,-500.0,0.00010999,2,"2024-07-27T22:30:50.051",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417387,1722119450062,-500.0,0.00010999,2,"2024-07-27T22:30:50.062",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417388,1722119450072,-500.0,0.00010999,2,"2024-07-27T22:30:50.072",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417389,1722119450083,-500.0,0.00010999,2,"2024-07-27T22:30:50.083",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417390,1722119450093,-500.0,0.00010999,2,"2024-07-27T22:30:50.093",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417391,1722119450102,-500.0,0.00010999,2,"2024-07-27T22:30:50.102",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417392,1722119450112,-500.0,0.00010999,2,"2024-07-27T22:30:50.112",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417393,1722119450122,-369.79,0.00010999,2,"2024-07-27T22:30:50.122",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417394,1722119450132,-500.0,0.00010999,2,"2024-07-27T22:30:50.132",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417395,1722119450142,-500.0,0.00010999,2,"2024-07-27T22:30:50.142",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417396,1722119450152,-500.0,0.00010999,2,"2024-07-27T22:30:50.152",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417397,1722119450162,-164.03929732,0.00010999,2,"2024-07-27T22:30:50.162",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417398,1722119450175,-500.0,0.00010999,2,"2024-07-27T22:30:50.175",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417399,1722119450186,-500.0,0.00010999,2,"2024-07-27T22:30:50.186",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417400,1722119450195,-575.81736396,0.00010999,2,"2024-07-27T22:30:50.195",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417401,1722119450205,-500.0,0.00010999,2,"2024-07-27T22:30:50.205",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417402,1722119450216,-500.0,0.00010999,2,"2024-07-27T22:30:50.216",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417403,1722119450226,-500.0,0.00010999,2,"2024-07-27T22:30:50.226",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417404,1722119450236,-500.0,0.00010999,2,"2024-07-27T22:30:50.236",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417405,1722119450248,-500.0,0.00010999,2,"2024-07-27T22:30:50.248",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417406,1722119450258,-228.17,0.00010999,2,"2024-07-27T22:30:50.258",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417407,1722119450267,-500.0,0.00010999,2,"2024-07-27T22:30:50.267",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417408,1722119450277,-500.0,0.00010999,2,"2024-07-27T22:30:50.277",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417409,1722119450287,-275.68,0.00010999,2,"2024-07-27T22:30:50.287",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417410,1722119450297,-612.22,0.00010999,2,"2024-07-27T22:30:50.297",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417411,1722119450306,-500.0,0.00010999,2,"2024-07-27T22:30:50.306",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417412,1722119450316,-500.0,0.00010999,2,"2024-07-27T22:30:50.316",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417413,1722119450325,-347.1,0.00010999,2,"2024-07-27T22:30:50.325",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417414,1722119450336,-506.63087495,0.00010999,2,"2024-07-27T22:30:50.336",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417415,1722119450346,-536.63,0.00010999,2,"2024-07-27T22:30:50.346",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417416,1722119450355,-500.0,0.00010999,2,"2024-07-27T22:30:50.355",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417417,1722119450365,-511.71625282,0.00010999,2,"2024-07-27T22:30:50.365",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417418,1722119450374,-500.0,0.00010999,2,"2024-07-27T22:30:50.374",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417419,1722119450384,-347.44581063,0.00010999,2,"2024-07-27T22:30:50.384",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417420,1722119450394,-500.0,0.00010999,2,"2024-07-27T22:30:50.394",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417421,1722119450403,-631.72,0.00010999,2,"2024-07-27T22:30:50.403",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417422,1722119450413,-500.0,0.00010999,2,"2024-07-27T22:30:50.413",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417423,1722119450422,-500.0,0.00010999,2,"2024-07-27T22:30:50.422",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417424,1722119450432,-500.0,0.00010999,2,"2024-07-27T22:30:50.432",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417425,1722119450441,-500.0,0.00010999,2,"2024-07-27T22:30:50.441",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417426,1722119450452,-409.35246607,0.00010999,2,"2024-07-27T22:30:50.452",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417427,1722119450462,-500.0,0.00010999,2,"2024-07-27T22:30:50.462",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417428,1722119450472,-210.57199001,0.00010999,2,"2024-07-27T22:30:50.472",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417429,1722119450481,-503.06953858,0.00010999,2,"2024-07-27T22:30:50.481",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417430,1722119450491,-500.0,0.00010999,2,"2024-07-27T22:30:50.491",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417431,1722119450500,-154.23,0.00010999,2,"2024-07-27T22:30:50.500",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417432,1722119450510,-500.0,0.00010999,2,"2024-07-27T22:30:50.510",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417433,1722119450521,-500.0,0.00010999,2,"2024-07-27T22:30:50.521",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417434,1722119450531,-500.0,0.00010999,2,"2024-07-27T22:30:50.531",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417435,1722119450541,-589.13200667,0.00010999,2,"2024-07-27T22:30:50.541",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417436,1722119450551,-500.0,0.00010999,2,"2024-07-27T22:30:50.551",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417437,1722119450561,-500.0,0.00010999,2,"2024-07-27T22:30:50.561",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417438,1722119450571,-500.0,0.00010999,2,"2024-07-27T22:30:50.571",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417439,1722119450582,-588.07,0.00010999,2,"2024-07-27T22:30:50.582",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417440,1722119450591,-500.0,0.00010999,2,"2024-07-27T22:30:50.591",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417441,1722119450601,-376.33,0.00010999,2,"2024-07-27T22:30:50.601",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417442,1722119450611,-500.0,0.00010999,2,"2024-07-27T22:30:50.611",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417443,1722119450621,-501.88335424,0.00010999,2,"2024-07-27T22:30:50.621",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417444,1722119450631,-500.0,0.00010999,2,"2024-07-27T22:30:50.631",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417445,1722119450641,-500.0,0.00010999,2,"2024-07-27T22:30:50.641",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417446,1722119450650,-284.03,0.00010999,2,"2024-07-27T22:30:50.650",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417447,1722119450660,-500.0,0.00010999,2,"2024-07-27T22:30:50.660",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417448,1722119450670,-502.73144484,0.00010999,2,"2024-07-27T22:30:50.670",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417449,1722119450680,-502.74823885,0.00010999,2,"2024-07-27T22:30:50.680",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417450,1722119450690,-500.0,0.00010999,2,"2024-07-27T22:30:50.690",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417451,1722119450701,-503.24765916,0.00010999,2,"2024-07-27T22:30:50.701",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417452,1722119450711,-500.0,0.00010999,2,"2024-07-27T22:30:50.711",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417453,1722119450721,-500.0,0.00010999,2,"2024-07-27T22:30:50.721",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417454,1722119450731,-500.0,0.00010999,2,"2024-07-27T22:30:50.731",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417455,1722119450740,-500.0,0.00010999,2,"2024-07-27T22:30:50.740",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417456,1722119450750,-500.0,0.00010999,2,"2024-07-27T22:30:50.750",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417457,1722119450760,-435.43056968,0.00010999,2,"2024-07-27T22:30:50.760",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417458,1722119450770,-506.48332626,0.00010999,2,"2024-07-27T22:30:50.770",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417459,1722119450780,-570.22624387,0.00010999,2,"2024-07-27T22:30:50.780",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417460,1722119450790,-500.0,0.00010999,2,"2024-07-27T22:30:50.790",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417461,1722119450800,-500.0,0.00010999,2,"2024-07-27T22:30:50.800",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417462,1722119450809,-500.0,0.00010999,2,"2024-07-27T22:30:50.809",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417463,1722119450819,-604.0,0.00010999,2,"2024-07-27T22:30:50.819",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417464,1722119450828,-538.83,0.00010999,2,"2024-07-27T22:30:50.828",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417465,1722119450840,-510.09,0.00010999,2,"2024-07-27T22:30:50.840",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417466,1722119450850,-500.0,0.00010999,2,"2024-07-27T22:30:50.850",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417467,1722119450860,-500.0,0.00010999,2,"2024-07-27T22:30:50.860",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417468,1722119450870,-500.0,0.00010999,2,"2024-07-27T22:30:50.870",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417469,1722119450880,-505.53739252,0.00010999,2,"2024-07-27T22:30:50.880",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417470,1722119450890,-500.0,0.00010999,2,"2024-07-27T22:30:50.890",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417471,1722119450900,-598.84,0.00010999,2,"2024-07-27T22:30:50.900",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417472,1722119450910,-472.35,0.00010999,2,"2024-07-27T22:30:50.910",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417473,1722119450921,-624.4,0.00010999,2,"2024-07-27T22:30:50.921",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417474,1722119450931,-500.0,0.00010999,2,"2024-07-27T22:30:50.931",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417475,1722119450941,-500.0,0.00010999,2,"2024-07-27T22:30:50.941",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417476,1722119450951,-576.73,0.00010999,2,"2024-07-27T22:30:50.951",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417477,1722119450961,-500.0,0.00010999,2,"2024-07-27T22:30:50.961",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417478,1722119450970,-500.0,0.00010999,2,"2024-07-27T22:30:50.970",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417479,1722119450980,-302.71,0.00010999,2,"2024-07-27T22:30:50.980",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417480,1722119450990,-404.36,0.00010999,2,"2024-07-27T22:30:50.990",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417481,1722119451000,-498.83,0.00010999,2,"2024-07-27T22:30:51.000",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417482,1722119451010,-500.0,0.00010999,2,"2024-07-27T22:30:51.010",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417483,1722119451020,-500.0,0.00010999,2,"2024-07-27T22:30:51.020",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417484,1722119451030,-500.0,0.00010999,2,"2024-07-27T22:30:51.030",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417485,1722119451040,-225.42,0.00010999,2,"2024-07-27T22:30:51.040",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417486,1722119451049,-505.82847403,0.00010999,2,"2024-07-27T22:30:51.049",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417487,1722119451059,-457.78,0.00010999,2,"2024-07-27T22:30:51.059",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417488,1722119451069,-341.05,0.00010999,2,"2024-07-27T22:30:51.069",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417489,1722119451079,-500.0,0.00010999,2,"2024-07-27T22:30:51.079",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417490,1722119451089,-500.0,0.00010999,2,"2024-07-27T22:30:51.089",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417491,1722119451098,-500.0,0.00010999,2,"2024-07-27T22:30:51.098",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417492,1722119451108,-341.45,0.00010999,2,"2024-07-27T22:30:51.108",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417493,1722119451118,-170.05,0.00010999,2,"2024-07-27T22:30:51.118",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417494,1722119451127,-150.13642237,0.00010999,2,"2024-07-27T22:30:51.127",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417495,1722119451136,-500.0,0.00010999,2,"2024-07-27T22:30:51.136",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417496,1722119451146,-500.0,0.00010999,2,"2024-07-27T22:30:51.146",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417497,1722119451155,-285.42,0.00010999,2,"2024-07-27T22:30:51.155",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417498,1722119451166,-500.0,0.00010999,2,"2024-07-27T22:30:51.166",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417499,1722119451183,-274.49,0.00010999,2,"2024-07-27T22:30:51.183",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417500,1722119451194,-500.0,0.00010999,2,"2024-07-27T22:30:51.194",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417501,1722119451204,-444.11496108,0.00010999,2,"2024-07-27T22:30:51.204",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417502,1722119451214,-467.18,0.00010999,2,"2024-07-27T22:30:51.214",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417503,1722119451225,-500.0,0.00010999,2,"2024-07-27T22:30:51.225",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417504,1722119451235,-500.0,0.00010999,2,"2024-07-27T22:30:51.235",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417505,1722119451245,-227.23762964,0.00010999,2,"2024-07-27T22:30:51.245",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417506,1722119451728,-272.76237036,0.00010999,2,"2024-07-27T22:30:51.728",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417507,1722119451742,-500.0,0.00010999,2,"2024-07-27T22:30:51.742",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417508,1722119451752,-500.0,0.00010999,2,"2024-07-27T22:30:51.752",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417509,1722119451762,-395.22,0.00010999,2,"2024-07-27T22:30:51.762",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417510,1722119451771,-500.0,0.00010999,2,"2024-07-27T22:30:51.771",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417511,1722119451781,-585.14,0.00010999,2,"2024-07-27T22:30:51.781",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417512,1722119451791,-500.0,0.00010999,2,"2024-07-27T22:30:51.791",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417513,1722119451800,-224.78,0.00010999,2,"2024-07-27T22:30:51.800",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417514,1722119451810,-500.0,0.00010999,2,"2024-07-27T22:30:51.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417515,1722119451819,-416.68236567,0.00010999,2,"2024-07-27T22:30:51.819",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417516,1722119451829,-500.0,0.00010999,2,"2024-07-27T22:30:51.829",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417517,1722119451840,-166.1,0.00010999,2,"2024-07-27T22:30:51.840",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417518,1722119451850,-500.0,0.00010999,2,"2024-07-27T22:30:51.850",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417519,1722119451859,-500.0,0.00010999,2,"2024-07-27T22:30:51.859",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417520,1722119451869,-154.35,0.00010999,2,"2024-07-27T22:30:51.869",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417521,1722119451879,-246.56,0.00010999,2,"2024-07-27T22:30:51.879",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417522,1722119451888,-500.0,0.00010999,2,"2024-07-27T22:30:51.888",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417523,1722119451898,-500.0,0.00010999,2,"2024-07-27T22:30:51.898",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417524,1722119451908,-317.58,0.00010999,2,"2024-07-27T22:30:51.908",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417525,1722119451918,-500.0,0.00010999,2,"2024-07-27T22:30:51.918",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417526,1722119451927,-576.67,0.00010999,2,"2024-07-27T22:30:51.927",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417527,1722119451937,-500.0,0.00010999,2,"2024-07-27T22:30:51.937",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417528,1722119451946,-150.0,0.00010999,2,"2024-07-27T22:30:51.946",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417529,1722119451955,-500.0,0.00010999,2,"2024-07-27T22:30:51.955",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417530,1722119451964,-500.0,0.00010999,2,"2024-07-27T22:30:51.964",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417531,1722119451974,-223.05,0.00010999,2,"2024-07-27T22:30:51.974",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417532,1722119451983,-188.65,0.00010999,2,"2024-07-27T22:30:51.983",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417533,1722119451993,-500.0,0.00010999,2,"2024-07-27T22:30:51.993",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417534,1722119452002,-500.0,0.00010999,2,"2024-07-27T22:30:52.002",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417535,1722119452012,-500.0,0.00010999,2,"2024-07-27T22:30:52.012",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417536,1722119452022,-500.0,0.00010999,2,"2024-07-27T22:30:52.022",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417537,1722119452031,-472.45874302,0.00010999,2,"2024-07-27T22:30:52.031",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417538,1722119452040,-500.0,0.00010999,2,"2024-07-27T22:30:52.040",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417539,1722119452050,-500.0,0.00010999,2,"2024-07-27T22:30:52.050",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417540,1722119452059,-257.06,0.00010999,2,"2024-07-27T22:30:52.059",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417541,1722119452069,-500.0,0.00010999,2,"2024-07-27T22:30:52.069",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417542,1722119452079,-500.0,0.00010999,2,"2024-07-27T22:30:52.079",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417543,1722119452088,-500.0,0.00010999,2,"2024-07-27T22:30:52.088",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417544,1722119452098,-500.0,0.00010999,2,"2024-07-27T22:30:52.098",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417545,1722119452107,-582.15,0.00010999,2,"2024-07-27T22:30:52.107",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417546,1722119452117,-418.79,0.00010999,2,"2024-07-27T22:30:52.117",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417547,1722119452126,-516.07435929,0.00010999,2,"2024-07-27T22:30:52.126",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417548,1722119452135,-500.0,0.00010999,2,"2024-07-27T22:30:52.135",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417549,1722119452146,-500.0,0.00010999,2,"2024-07-27T22:30:52.146",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417550,1722119452155,-500.0,0.00010999,2,"2024-07-27T22:30:52.155",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417551,1722119452165,-500.0,0.00010999,2,"2024-07-27T22:30:52.165",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417552,1722119452179,-500.0,0.00010999,2,"2024-07-27T22:30:52.179",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417553,1722119452189,-612.07,0.00010999,2,"2024-07-27T22:30:52.189",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417554,1722119452198,-500.0,0.00010999,2,"2024-07-27T22:30:52.198",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417555,1722119452208,-500.0,0.00010999,2,"2024-07-27T22:30:52.208",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417556,1722119452219,-239.55,0.00010999,2,"2024-07-27T22:30:52.219",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417557,1722119452228,-500.0,0.00010999,2,"2024-07-27T22:30:52.228",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417558,1722119452238,-500.0,0.00010999,2,"2024-07-27T22:30:52.238",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417559,1722119452249,-500.0,0.00010999,2,"2024-07-27T22:30:52.249",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417560,1722119452259,-500.0,0.00010999,2,"2024-07-27T22:30:52.259",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417561,1722119452269,-500.0,0.00010999,2,"2024-07-27T22:30:52.269",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417562,1722119452279,-502.02,0.00010999,2,"2024-07-27T22:30:52.279",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417563,1722119452288,-500.0,0.00010999,2,"2024-07-27T22:30:52.288",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417564,1722119452299,-500.0,0.00010999,2,"2024-07-27T22:30:52.299",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417565,1722119452309,-500.0,0.00010999,2,"2024-07-27T22:30:52.309",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417566,1722119452318,-500.0,0.00010999,2,"2024-07-27T22:30:52.318",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417567,1722119452328,-500.0,0.00010999,2,"2024-07-27T22:30:52.328",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417568,1722119452340,-500.0,0.00010999,2,"2024-07-27T22:30:52.340",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417569,1722119452352,-257.90621315,0.00010999,2,"2024-07-27T22:30:52.352",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417570,1722119452362,-500.0,0.00010999,2,"2024-07-27T22:30:52.362",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417571,1722119452374,-500.0,0.00010999,2,"2024-07-27T22:30:52.374",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417572,1722119452384,-500.0,0.00010999,2,"2024-07-27T22:30:52.384",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417573,1722119452394,-500.0,0.00010999,2,"2024-07-27T22:30:52.394",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417574,1722119452404,-500.0,0.00010999,2,"2024-07-27T22:30:52.404",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417575,1722119452414,-500.0,0.00010999,2,"2024-07-27T22:30:52.414",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417576,1722119452424,-500.0,0.00010999,2,"2024-07-27T22:30:52.424",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417577,1722119452433,-500.0,0.00010999,2,"2024-07-27T22:30:52.433",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417578,1722119452443,-500.0,0.00010999,2,"2024-07-27T22:30:52.443",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417579,1722119452453,-500.0,0.00010999,2,"2024-07-27T22:30:52.453",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417580,1722119452463,-500.0,0.00010999,2,"2024-07-27T22:30:52.463",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417581,1722119452472,-500.0,0.00010999,2,"2024-07-27T22:30:52.472",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417582,1722119452482,-558.5,0.00010999,2,"2024-07-27T22:30:52.482",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417583,1722119452492,-500.0,0.00010999,2,"2024-07-27T22:30:52.492",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417584,1722119452501,-500.0,0.00010999,2,"2024-07-27T22:30:52.501",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417585,1722119452511,-500.0,0.00010999,2,"2024-07-27T22:30:52.511",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417586,1722119452521,-500.0,0.00010999,2,"2024-07-27T22:30:52.521",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417587,1722119452531,-500.0,0.00010999,2,"2024-07-27T22:30:52.531",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417588,1722119452540,-580.91,0.00010999,2,"2024-07-27T22:30:52.540",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417589,1722119452550,-500.0,0.00010999,2,"2024-07-27T22:30:52.550",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417590,1722119452560,-500.0,0.00010999,2,"2024-07-27T22:30:52.560",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417591,1722119452570,-500.0,0.00010999,2,"2024-07-27T22:30:52.570",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417592,1722119452579,-500.0,0.00010999,2,"2024-07-27T22:30:52.579",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417593,1722119452590,-500.0,0.00010999,2,"2024-07-27T22:30:52.590",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417594,1722119452600,-202.0,0.00010999,2,"2024-07-27T22:30:52.600",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417595,1722119452609,-500.0,0.00010999,2,"2024-07-27T22:30:52.609",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417596,1722119452618,-551.6,0.00010999,2,"2024-07-27T22:30:52.618",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417597,1722119452628,-500.0,0.00010999,2,"2024-07-27T22:30:52.628",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417598,1722119452638,-500.0,0.00010999,2,"2024-07-27T22:30:52.638",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417599,1722119452647,-500.0,0.00010999,2,"2024-07-27T22:30:52.647",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417600,1722119452656,-500.0,0.00010999,2,"2024-07-27T22:30:52.656",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417601,1722119452666,-530.48,0.00010999,2,"2024-07-27T22:30:52.666",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417602,1722119452675,-500.0,0.00010999,2,"2024-07-27T22:30:52.675",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417603,1722119452685,-500.0,0.00010999,2,"2024-07-27T22:30:52.685",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417604,1722119452695,-500.0,0.00010999,2,"2024-07-27T22:30:52.695",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417605,1722119452705,-500.0,0.00010999,2,"2024-07-27T22:30:52.705",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417606,1722119452714,-500.0,0.00010999,2,"2024-07-27T22:30:52.714",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417607,1722119452724,-500.0,0.00010999,2,"2024-07-27T22:30:52.724",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417608,1722119452734,-500.0,0.00010999,2,"2024-07-27T22:30:52.734",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417609,1722119452743,-500.0,0.00010999,2,"2024-07-27T22:30:52.743",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417610,1722119452753,-500.0,0.00010999,2,"2024-07-27T22:30:52.753",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417611,1722119452763,-500.0,0.00010999,2,"2024-07-27T22:30:52.763",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417612,1722119452772,-500.0,0.00010999,2,"2024-07-27T22:30:52.772",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417613,1722119452782,-233.58,0.00010999,2,"2024-07-27T22:30:52.782",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417614,1722119452792,-500.0,0.00010999,2,"2024-07-27T22:30:52.792",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417615,1722119452802,-500.0,0.00010999,2,"2024-07-27T22:30:52.802",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417616,1722119452812,-185.67244411,0.00010999,2,"2024-07-27T22:30:52.812",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417617,1722119452822,-500.0,0.00010999,2,"2024-07-27T22:30:52.822",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417618,1722119452831,-500.0,0.00010999,2,"2024-07-27T22:30:52.831",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417619,1722119452842,-500.0,0.00010999,2,"2024-07-27T22:30:52.842",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417620,1722119452852,-572.01,0.00010999,2,"2024-07-27T22:30:52.852",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417621,1722119452861,-500.0,0.00010999,2,"2024-07-27T22:30:52.861",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417622,1722119452870,-294.6,0.00010999,2,"2024-07-27T22:30:52.870",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417623,1722119452880,-500.0,0.00010999,2,"2024-07-27T22:30:52.880",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417624,1722119452889,-500.0,0.00010999,2,"2024-07-27T22:30:52.889",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417625,1722119452899,-598.63,0.00010999,2,"2024-07-27T22:30:52.899",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417626,1722119452908,-500.0,0.00010999,2,"2024-07-27T22:30:52.908",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417627,1722119452917,-500.0,0.00010999,2,"2024-07-27T22:30:52.917",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417628,1722119452927,-500.0,0.00010999,2,"2024-07-27T22:30:52.927",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417629,1722119452936,-194.47,0.00010999,2,"2024-07-27T22:30:52.936",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417630,1722119452945,-500.0,0.00010999,2,"2024-07-27T22:30:52.945",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417631,1722119452954,-500.0,0.00010999,2,"2024-07-27T22:30:52.954",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417632,1722119452965,-167.23,0.00010999,2,"2024-07-27T22:30:52.965",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417633,1722119452974,-463.09,0.00010999,2,"2024-07-27T22:30:52.974",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417634,1722119452986,-500.0,0.00010999,2,"2024-07-27T22:30:52.986",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417635,1722119452996,-500.0,0.00010999,2,"2024-07-27T22:30:52.996",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417636,1722119453006,-500.0,0.00010999,2,"2024-07-27T22:30:53.006",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417637,1722119453016,-500.0,0.00010999,2,"2024-07-27T22:30:53.016",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417638,1722119453026,-286.08,0.00010999,2,"2024-07-27T22:30:53.026",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417639,1722119453036,-500.0,0.00010999,2,"2024-07-27T22:30:53.036",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417640,1722119453049,-227.5,0.00010999,2,"2024-07-27T22:30:53.049",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417641,1722119453058,-180.92422887,0.00010999,2,"2024-07-27T22:30:53.058",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417642,1722119453068,-500.0,0.00010999,2,"2024-07-27T22:30:53.068",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417643,1722119453078,-500.0,0.00010999,2,"2024-07-27T22:30:53.078",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417644,1722119453091,-500.0,0.00010999,2,"2024-07-27T22:30:53.091",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417645,1722119453101,-500.0,0.00010999,2,"2024-07-27T22:30:53.101",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417646,1722119453110,-500.0,0.00010999,2,"2024-07-27T22:30:53.110",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417647,1722119453120,-383.82,0.00010999,2,"2024-07-27T22:30:53.120",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417648,1722119453132,-500.0,0.00010999,2,"2024-07-27T22:30:53.132",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417649,1722119453143,-500.0,0.00010999,2,"2024-07-27T22:30:53.143",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417650,1722119453153,-500.0,0.00010999,2,"2024-07-27T22:30:53.153",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417651,1722119453163,-500.0,0.00010999,2,"2024-07-27T22:30:53.163",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417652,1722119453177,-500.0,0.00010999,2,"2024-07-27T22:30:53.177",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417653,1722119453187,-500.0,0.00010999,2,"2024-07-27T22:30:53.187",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417654,1722119453197,-608.96,0.00010999,2,"2024-07-27T22:30:53.197",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417655,1722119453207,-312.41,0.00010999,2,"2024-07-27T22:30:53.207",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417656,1722119453218,-500.0,0.00010999,2,"2024-07-27T22:30:53.218",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417657,1722119453229,-561.62,0.00010999,2,"2024-07-27T22:30:53.229",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417658,1722119453239,-582.82,0.00010999,2,"2024-07-27T22:30:53.239",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417659,1722119453248,-500.0,0.00010999,2,"2024-07-27T22:30:53.248",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417660,1722119453259,-500.0,0.00010999,2,"2024-07-27T22:30:53.259",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417661,1722119453269,-500.0,0.00010999,2,"2024-07-27T22:30:53.269",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417662,1722119453278,-584.89,0.00010999,2,"2024-07-27T22:30:53.278",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417663,1722119453287,-515.12,0.00010999,2,"2024-07-27T22:30:53.287",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417664,1722119453297,-500.0,0.00010999,2,"2024-07-27T22:30:53.297",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417665,1722119453306,-195.45,0.00010999,2,"2024-07-27T22:30:53.306",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417666,1722119453315,-500.0,0.00010999,2,"2024-07-27T22:30:53.315",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417667,1722119453324,-500.0,0.00010999,2,"2024-07-27T22:30:53.324",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417668,1722119453334,-503.88204063,0.00010999,2,"2024-07-27T22:30:53.334",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417669,1722119453343,-500.0,0.00010999,2,"2024-07-27T22:30:53.343",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417670,1722119453353,-500.0,0.00010999,2,"2024-07-27T22:30:53.353",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417671,1722119453362,-500.0,0.00010999,2,"2024-07-27T22:30:53.362",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417672,1722119453372,-483.37,0.00010999,2,"2024-07-27T22:30:53.372",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417673,1722119453381,-500.0,0.00010999,2,"2024-07-27T22:30:53.381",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417674,1722119453391,-500.0,0.00010999,2,"2024-07-27T22:30:53.391",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417675,1722119453400,-500.0,0.00010999,2,"2024-07-27T22:30:53.400",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417676,1722119453409,-500.0,0.00010999,2,"2024-07-27T22:30:53.409",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417677,1722119453419,-235.34,0.00010999,2,"2024-07-27T22:30:53.419",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417678,1722119453428,-500.0,0.00010999,2,"2024-07-27T22:30:53.428",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417679,1722119453438,-500.0,0.00010999,2,"2024-07-27T22:30:53.438",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417680,1722119453447,-181.95,0.00010999,2,"2024-07-27T22:30:53.447",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417681,1722119453457,-500.0,0.00010999,2,"2024-07-27T22:30:53.457",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417682,1722119453466,-500.0,0.00010999,2,"2024-07-27T22:30:53.466",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417683,1722119453475,-500.0,0.00010999,2,"2024-07-27T22:30:53.475",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417684,1722119453485,-500.0,0.00010999,2,"2024-07-27T22:30:53.485",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417685,1722119453494,-320.55,0.00010999,2,"2024-07-27T22:30:53.494",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417686,1722119453503,-284.64239153,0.00010999,2,"2024-07-27T22:30:53.503",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417687,1722119453512,-500.0,0.00010999,2,"2024-07-27T22:30:53.512",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417688,1722119453522,-500.0,0.00010999,2,"2024-07-27T22:30:53.522",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417689,1722119453531,-500.0,0.00010999,2,"2024-07-27T22:30:53.531",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417690,1722119453541,-500.0,0.00010999,2,"2024-07-27T22:30:53.541",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417691,1722119453550,-500.0,0.00010999,2,"2024-07-27T22:30:53.550",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417692,1722119453559,-500.0,0.00010999,2,"2024-07-27T22:30:53.559",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417693,1722119453569,-500.0,0.00010999,2,"2024-07-27T22:30:53.569",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417694,1722119453578,-500.0,0.00010999,2,"2024-07-27T22:30:53.578",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417695,1722119453587,-500.0,0.00010999,2,"2024-07-27T22:30:53.587",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417696,1722119453596,-500.0,0.00010999,2,"2024-07-27T22:30:53.596",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417697,1722119453605,-500.0,0.00010999,2,"2024-07-27T22:30:53.605",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417698,1722119453614,-500.0,0.00010999,2,"2024-07-27T22:30:53.614",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417699,1722119453623,-357.24,0.00010999,2,"2024-07-27T22:30:53.623",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417700,1722119453633,-500.0,0.00010999,2,"2024-07-27T22:30:53.633",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417701,1722119453642,-500.0,0.00010999,2,"2024-07-27T22:30:53.642",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417702,1722119453651,-500.0,0.00010999,2,"2024-07-27T22:30:53.651",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417703,1722119453661,-500.0,0.00010999,2,"2024-07-27T22:30:53.661",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417704,1722119453670,-500.0,0.00010999,2,"2024-07-27T22:30:53.670",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417705,1722119453679,-500.0,0.00010999,2,"2024-07-27T22:30:53.679",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417706,1722119453688,-500.0,0.00010999,2,"2024-07-27T22:30:53.688",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417707,1722119453698,-500.0,0.00010999,2,"2024-07-27T22:30:53.698",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417708,1722119453707,-418.12,0.00010999,2,"2024-07-27T22:30:53.707",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417709,1722119453716,-500.0,0.00010999,2,"2024-07-27T22:30:53.716",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417710,1722119453725,-311.9483736,0.00010999,2,"2024-07-27T22:30:53.725",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417711,1722119453734,-500.0,0.00010999,2,"2024-07-27T22:30:53.734",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417712,1722119453743,-500.0,0.00010999,2,"2024-07-27T22:30:53.743",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417713,1722119453752,-500.0,0.00010999,2,"2024-07-27T22:30:53.752",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417714,1722119453761,-500.0,0.00010999,2,"2024-07-27T22:30:53.761",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417715,1722119453770,-410.8,0.00010999,2,"2024-07-27T22:30:53.770",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417716,1722119453780,-500.0,0.00010999,2,"2024-07-27T22:30:53.780",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417717,1722119453789,-500.0,0.00010999,2,"2024-07-27T22:30:53.789",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417718,1722119453798,-500.0,0.00010999,2,"2024-07-27T22:30:53.798",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417719,1722119453808,-500.0,0.00010999,2,"2024-07-27T22:30:53.808",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417720,1722119453817,-500.0,0.00010999,2,"2024-07-27T22:30:53.817",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417721,1722119453826,-500.0,0.00010999,2,"2024-07-27T22:30:53.826",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417722,1722119453836,-500.0,0.00010999,2,"2024-07-27T22:30:53.836",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417723,1722119453845,-500.0,0.00010999,2,"2024-07-27T22:30:53.845",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417724,1722119453854,-500.0,0.00010999,2,"2024-07-27T22:30:53.854",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417725,1722119453863,-266.94,0.00010999,2,"2024-07-27T22:30:53.863",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417726,1722119453872,-544.39637991,0.00010999,2,"2024-07-27T22:30:53.872",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417727,1722119453881,-290.99,0.00010999,2,"2024-07-27T22:30:53.881",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417728,1722119453891,-500.0,0.00010999,2,"2024-07-27T22:30:53.891",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417729,1722119453899,-594.69,0.00010999,2,"2024-07-27T22:30:53.899",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417730,1722119453909,-1215.60694881,0.00010999,3,"2024-07-27T22:30:53.909",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417731,1722119453918,-738.56,0.00010999,2,"2024-07-27T22:30:53.918",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417732,1722119453927,-738.56,0.00010999,2,"2024-07-27T22:30:53.927",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417733,1722119453936,-738.56,0.00010999,2,"2024-07-27T22:30:53.936",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417734,1722119453946,-500.0,0.00010999,2,"2024-07-27T22:30:53.946",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417735,1722119453954,-738.56,0.00010999,2,"2024-07-27T22:30:53.954",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417736,1722119453964,-500.0,0.00010999,2,"2024-07-27T22:30:53.964",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417737,1722119453973,-738.56,0.00010999,2,"2024-07-27T22:30:53.973",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417738,1722119453982,-548.46,0.00010999,2,"2024-07-27T22:30:53.982",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417739,1722119453992,-738.56,0.00010999,2,"2024-07-27T22:30:53.992",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417740,1722119454002,-738.56,0.00010999,2,"2024-07-27T22:30:54.002",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417741,1722119454012,-738.56,0.00010999,2,"2024-07-27T22:30:54.012",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417742,1722119454021,-738.56,0.00010999,2,"2024-07-27T22:30:54.021",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417743,1722119454031,-738.56,0.00010999,2,"2024-07-27T22:30:54.031",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417744,1722119454040,-738.56,0.00010999,2,"2024-07-27T22:30:54.040",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417745,1722119454049,-738.56,0.00010999,2,"2024-07-27T22:30:54.049",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417746,1722119454058,-500.0,0.00010999,2,"2024-07-27T22:30:54.058",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417747,1722119454067,-738.56,0.00010999,2,"2024-07-27T22:30:54.067",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417748,1722119454077,-738.56,0.00010999,2,"2024-07-27T22:30:54.077",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417749,1722119454087,-500.0,0.00010999,2,"2024-07-27T22:30:54.087",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417750,1722119454096,-738.56,0.00010999,2,"2024-07-27T22:30:54.096",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417751,1722119454105,-628.79,0.00010999,2,"2024-07-27T22:30:54.105",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417752,1722119454115,-738.56,0.00010999,2,"2024-07-27T22:30:54.115",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417753,1722119454125,-738.56,0.00010999,2,"2024-07-27T22:30:54.125",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417754,1722119454134,-738.56,0.00010999,2,"2024-07-27T22:30:54.134",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417755,1722119454144,-500.0,0.00010999,2,"2024-07-27T22:30:54.144",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417756,1722119454153,-738.56,0.00010999,2,"2024-07-27T22:30:54.153",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417757,1722119454163,-343.2,0.00010999,2,"2024-07-27T22:30:54.163",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417758,1722119454175,-738.56,0.00010999,2,"2024-07-27T22:30:54.175",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417759,1722119454184,-500.0,0.00010999,2,"2024-07-27T22:30:54.184",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417760,1722119454193,-500.0,0.00010999,2,"2024-07-27T22:30:54.193",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417761,1722119454203,-500.0,0.00010999,2,"2024-07-27T22:30:54.203",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417762,1722119454212,-473.3,0.00010999,2,"2024-07-27T22:30:54.212",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417763,1722119454224,-500.0,0.00010999,2,"2024-07-27T22:30:54.224",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417764,1722119454234,-738.56,0.00010999,2,"2024-07-27T22:30:54.234",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417765,1722119454244,-617.23,0.00010999,2,"2024-07-27T22:30:54.244",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417766,1722119454256,-738.56,0.00010999,2,"2024-07-27T22:30:54.256",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417767,1722119454266,-478.42,0.00010999,2,"2024-07-27T22:30:54.266",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417768,1722119454276,-738.56442743,0.00010999,2,"2024-07-27T22:30:54.276",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417769,1722119454286,-500.0,0.00010999,2,"2024-07-27T22:30:54.286",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417770,1722119454295,-500.0,0.00010999,2,"2024-07-27T22:30:54.295",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417771,1722119454306,-500.0,0.00010999,2,"2024-07-27T22:30:54.306",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417772,1722119454316,-500.0,0.00010999,2,"2024-07-27T22:30:54.316",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417773,1722119454326,-398.55,0.00010999,2,"2024-07-27T22:30:54.326",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417774,1722119454337,-479.47,0.00010999,2,"2024-07-27T22:30:54.337",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417775,1722119454346,-177.10121574,0.00010999,2,"2024-07-27T22:30:54.346",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417776,1722119454356,-500.0,0.00010999,2,"2024-07-27T22:30:54.356",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417777,1722119454365,-500.0,0.00010999,2,"2024-07-27T22:30:54.365",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417778,1722119454376,-500.0,0.00010999,2,"2024-07-27T22:30:54.376",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417779,1722119454385,-500.0,0.00010999,2,"2024-07-27T22:30:54.385",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417780,1722119454395,-500.0,0.00010999,2,"2024-07-27T22:30:54.395",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417781,1722119454404,-500.0,0.00010999,2,"2024-07-27T22:30:54.404",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417782,1722119454415,-286.64198468,0.00010999,2,"2024-07-27T22:30:54.415",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417783,1722119454426,-500.0,0.00010999,2,"2024-07-27T22:30:54.426",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417784,1722119454435,-158.26,0.00010999,2,"2024-07-27T22:30:54.435",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417785,1722119454447,-500.0,0.00010999,2,"2024-07-27T22:30:54.447",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417786,1722119454456,-621.26,0.00010999,2,"2024-07-27T22:30:54.456",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417787,1722119454467,-500.0,0.00010999,2,"2024-07-27T22:30:54.467",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417788,1722119454477,-500.0,0.00010999,2,"2024-07-27T22:30:54.477",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417789,1722119454486,-500.0,0.00010999,2,"2024-07-27T22:30:54.486",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417790,1722119454495,-500.0,0.00010999,2,"2024-07-27T22:30:54.495",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417791,1722119454504,-415.09,0.00010999,2,"2024-07-27T22:30:54.504",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417792,1722119454513,-276.93,0.00010999,2,"2024-07-27T22:30:54.513",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417793,1722119454523,-500.0,0.00010999,2,"2024-07-27T22:30:54.523",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417794,1722119454532,-500.0,0.00010999,2,"2024-07-27T22:30:54.532",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417795,1722119454542,-500.0,0.00010999,2,"2024-07-27T22:30:54.542",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417796,1722119454551,-500.0,0.00010999,2,"2024-07-27T22:30:54.551",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417797,1722119454560,-500.0,0.00010999,2,"2024-07-27T22:30:54.560",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417798,1722119454570,-500.0,0.00010999,2,"2024-07-27T22:30:54.570",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417799,1722119454579,-500.0,0.00010999,2,"2024-07-27T22:30:54.579",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417800,1722119454589,-500.0,0.00010999,2,"2024-07-27T22:30:54.589",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417801,1722119454598,-500.0,0.00010999,2,"2024-07-27T22:30:54.598",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417802,1722119454607,-306.49,0.00010999,2,"2024-07-27T22:30:54.607",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417803,1722119454616,-500.0,0.00010999,2,"2024-07-27T22:30:54.616",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417804,1722119454625,-500.0,0.00010999,2,"2024-07-27T22:30:54.625",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417805,1722119454635,-517.11,0.00010999,2,"2024-07-27T22:30:54.635",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417806,1722119454644,-500.0,0.00010999,2,"2024-07-27T22:30:54.644",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417807,1722119454653,-500.0,0.00010999,2,"2024-07-27T22:30:54.653",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417808,1722119454662,-500.0,0.00010999,2,"2024-07-27T22:30:54.662",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417809,1722119454671,-500.0,0.00010999,2,"2024-07-27T22:30:54.671",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417810,1722119454680,-337.83,0.00010999,2,"2024-07-27T22:30:54.680",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417811,1722119454689,-500.0,0.00010999,2,"2024-07-27T22:30:54.689",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417812,1722119454699,-500.0,0.00010999,2,"2024-07-27T22:30:54.699",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417813,1722119454708,-496.63,0.00010999,2,"2024-07-27T22:30:54.708",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417814,1722119454717,-500.0,0.00010999,2,"2024-07-27T22:30:54.717",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417815,1722119454726,-334.78853614,0.00010999,2,"2024-07-27T22:30:54.726",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417816,1722119454735,-500.0,0.00010999,2,"2024-07-27T22:30:54.735",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417817,1722119454744,-500.0,0.00010999,2,"2024-07-27T22:30:54.744",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417818,1722119454753,-519.62471306,0.00010999,2,"2024-07-27T22:30:54.753",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417819,1722119454763,-196.25,0.00010999,2,"2024-07-27T22:30:54.763",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417820,1722119454772,-1024.22,0.00010999,2,"2024-07-27T22:30:54.772",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417821,1722119454781,-1024.22,0.00010999,2,"2024-07-27T22:30:54.781",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417822,1722119454791,-1024.22,0.00010999,2,"2024-07-27T22:30:54.791",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417823,1722119454800,-1024.22,0.00010999,2,"2024-07-27T22:30:54.800",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417824,1722119454810,-1024.22,0.00010999,2,"2024-07-27T22:30:54.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417825,1722119454819,-1024.22,0.00010999,2,"2024-07-27T22:30:54.819",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417826,1722119454828,-500.0,0.00010999,2,"2024-07-27T22:30:54.828",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417827,1722119454837,-1024.22,0.00010999,2,"2024-07-27T22:30:54.837",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417828,1722119454846,-500.0,0.00010999,2,"2024-07-27T22:30:54.846",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417829,1722119454856,-1024.22,0.00010999,2,"2024-07-27T22:30:54.856",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417830,1722119454865,-500.0,0.00010999,2,"2024-07-27T22:30:54.865",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417831,1722119454874,-1024.22,0.00010999,2,"2024-07-27T22:30:54.874",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417832,1722119454884,-168.7,0.00010999,2,"2024-07-27T22:30:54.884",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417833,1722119454894,-1024.22,0.00010999,2,"2024-07-27T22:30:54.894",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417834,1722119454904,-1024.22,0.00010999,2,"2024-07-27T22:30:54.904",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417835,1722119454913,-1024.22,0.00010999,2,"2024-07-27T22:30:54.913",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417836,1722119454923,-556.44,0.00010999,2,"2024-07-27T22:30:54.923",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417837,1722119454933,-1024.22,0.00010999,2,"2024-07-27T22:30:54.933",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417838,1722119454943,-1024.22,0.00010999,2,"2024-07-27T22:30:54.943",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417839,1722119454952,-500.0,0.00010999,2,"2024-07-27T22:30:54.952",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417840,1722119454962,-500.0,0.00010999,2,"2024-07-27T22:30:54.962",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417841,1722119454972,-1024.22,0.00010999,2,"2024-07-27T22:30:54.972",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417842,1722119454981,-500.0,0.00010999,2,"2024-07-27T22:30:54.981",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417843,1722119454991,-222.05,0.00010999,2,"2024-07-27T22:30:54.991",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417844,1722119455000,-1024.22,0.00010999,2,"2024-07-27T22:30:55.000",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417845,1722119455010,-367.29,0.00010999,2,"2024-07-27T22:30:55.010",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417846,1722119455019,-1024.22,0.00010999,2,"2024-07-27T22:30:55.019",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417847,1722119455029,-1024.22,0.00010999,2,"2024-07-27T22:30:55.029",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417848,1722119455040,-1024.22,0.00010999,2,"2024-07-27T22:30:55.040",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417849,1722119455050,-1024.22,0.00010999,2,"2024-07-27T22:30:55.050",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417850,1722119455059,-1024.26069077,0.00010999,2,"2024-07-27T22:30:55.059",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417851,1722119455068,-500.0,0.00010999,2,"2024-07-27T22:30:55.068",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417852,1722119455078,-500.0,0.00010999,2,"2024-07-27T22:30:55.078",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417853,1722119455087,-500.0,0.00010999,2,"2024-07-27T22:30:55.087",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417854,1722119455097,-500.0,0.00010999,2,"2024-07-27T22:30:55.097",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417855,1722119455106,-500.0,0.00010999,2,"2024-07-27T22:30:55.106",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417856,1722119455115,-500.0,0.00010999,2,"2024-07-27T22:30:55.115",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417857,1722119455125,-500.0,0.00010999,2,"2024-07-27T22:30:55.125",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417858,1722119455134,-500.0,0.00010999,2,"2024-07-27T22:30:55.134",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417859,1722119455144,-550.38,0.00010999,2,"2024-07-27T22:30:55.144",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417860,1722119455153,-519.94637568,0.00010999,2,"2024-07-27T22:30:55.153",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417861,1722119455162,-500.0,0.00010999,2,"2024-07-27T22:30:55.162",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417862,1722119455174,-500.0,0.00010999,2,"2024-07-27T22:30:55.174",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417863,1722119455185,-500.0,0.00010999,2,"2024-07-27T22:30:55.185",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417864,1722119455195,-500.0,0.00010999,2,"2024-07-27T22:30:55.195",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417865,1722119455204,-500.0,0.00010999,2,"2024-07-27T22:30:55.204",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417866,1722119455215,-406.14503333,0.00010999,2,"2024-07-27T22:30:55.215",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417867,1722119455225,-500.0,0.00010999,2,"2024-07-27T22:30:55.225",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417868,1722119455234,-410.8,0.00010999,2,"2024-07-27T22:30:55.234",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417869,1722119455243,-500.0,0.00010999,2,"2024-07-27T22:30:55.243",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417870,1722119455253,-232.82,0.00010999,2,"2024-07-27T22:30:55.253",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417871,1722119455262,-772.29,0.00010999,2,"2024-07-27T22:30:55.262",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417872,1722119455272,-772.29,0.00010999,2,"2024-07-27T22:30:55.272",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417873,1722119455281,-772.29,0.00010999,2,"2024-07-27T22:30:55.281",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417874,1722119455290,-522.18,0.00010999,2,"2024-07-27T22:30:55.290",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417875,1722119455456,-772.29,0.00010999,2,"2024-07-27T22:30:55.456",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417876,1722119455466,-500.0,0.00010999,2,"2024-07-27T22:30:55.466",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417877,1722119455475,-772.29,0.00010999,2,"2024-07-27T22:30:55.475",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417878,1722119455484,-772.29,0.00010999,2,"2024-07-27T22:30:55.484",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417879,1722119455494,-772.29,0.00010999,2,"2024-07-27T22:30:55.494",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417880,1722119455503,-772.29,0.00010999,2,"2024-07-27T22:30:55.503",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417881,1722119455512,-772.29,0.00010999,2,"2024-07-27T22:30:55.512",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417882,1722119455521,-500.0,0.00010999,2,"2024-07-27T22:30:55.521",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417883,1722119455530,-772.29,0.00010999,2,"2024-07-27T22:30:55.530",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417884,1722119455539,-500.0,0.00010999,2,"2024-07-27T22:30:55.539",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417885,1722119455549,-500.0,0.00010999,2,"2024-07-27T22:30:55.549",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417886,1722119455558,-772.29,0.00010999,2,"2024-07-27T22:30:55.558",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417887,1722119455567,-772.29,0.00010999,2,"2024-07-27T22:30:55.567",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417888,1722119455576,-500.0,0.00010999,2,"2024-07-27T22:30:55.576",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417889,1722119455586,-772.29,0.00010999,2,"2024-07-27T22:30:55.586",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417890,1722119455595,-772.29,0.00010999,2,"2024-07-27T22:30:55.595",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417891,1722119455604,-772.29,0.00010999,2,"2024-07-27T22:30:55.604",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417892,1722119455614,-772.29,0.00010999,2,"2024-07-27T22:30:55.614",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417893,1722119455623,-772.29,0.00010999,2,"2024-07-27T22:30:55.623",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417894,1722119455632,-772.29,0.00010999,2,"2024-07-27T22:30:55.632",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417895,1722119455642,-500.0,0.00010999,2,"2024-07-27T22:30:55.642",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417896,1722119455651,-772.29,0.00010999,2,"2024-07-27T22:30:55.651",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417897,1722119455661,-772.29,0.00010999,2,"2024-07-27T22:30:55.661",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417898,1722119455670,-500.0,0.00010999,2,"2024-07-27T22:30:55.670",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417899,1722119455680,-772.29,0.00010999,2,"2024-07-27T22:30:55.680",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417900,1722119455689,-500.0,0.00010999,2,"2024-07-27T22:30:55.689",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417901,1722119455698,-772.29,0.00010999,2,"2024-07-27T22:30:55.698",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417902,1722119455707,-191.8,0.00010999,2,"2024-07-27T22:30:55.707",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417903,1722119455717,-772.35,0.00010999,2,"2024-07-27T22:30:55.717",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417904,1722119455726,-500.0,0.00010999,2,"2024-07-27T22:30:55.726",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417905,1722119455735,-367.94,0.00010999,2,"2024-07-27T22:30:55.735",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417906,1722119455744,-500.0,0.00010999,2,"2024-07-27T22:30:55.744",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417907,1722119455755,-500.0,0.00010999,2,"2024-07-27T22:30:55.755",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417908,1722119455764,-500.0,0.00010999,2,"2024-07-27T22:30:55.764",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417909,1722119455774,-500.0,0.00010999,2,"2024-07-27T22:30:55.774",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417910,1722119455784,-500.0,0.00010999,2,"2024-07-27T22:30:55.784",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417911,1722119455795,-500.0,0.00010999,2,"2024-07-27T22:30:55.795",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417912,1722119455804,-500.0,0.00010999,2,"2024-07-27T22:30:55.804",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417913,1722119455814,-201.6,0.00010999,2,"2024-07-27T22:30:55.814",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417914,1722119455824,-500.0,0.00010999,2,"2024-07-27T22:30:55.824",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417915,1722119455835,-465.31,0.00010999,2,"2024-07-27T22:30:55.835",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417916,1722119455848,-500.0,0.00010999,2,"2024-07-27T22:30:55.848",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417917,1722119455857,-466.30769866,0.00010999,2,"2024-07-27T22:30:55.857",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417918,1722119455868,-500.0,0.00010999,2,"2024-07-27T22:30:55.868",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417919,1722119455879,-500.0,0.00010999,2,"2024-07-27T22:30:55.879",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417920,1722119455890,-500.0,0.00010999,2,"2024-07-27T22:30:55.890",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417921,1722119455900,-500.0,0.00010999,2,"2024-07-27T22:30:55.900",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417922,1722119455910,-423.81,0.00010999,2,"2024-07-27T22:30:55.910",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417923,1722119455923,-409.56,0.00010999,2,"2024-07-27T22:30:55.923",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417924,1722119455932,-251.49,0.00010999,2,"2024-07-27T22:30:55.932",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417925,1722119455943,-500.0,0.00010999,2,"2024-07-27T22:30:55.943",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417926,1722119455951,-500.0,0.00010999,2,"2024-07-27T22:30:55.951",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417927,1722119455961,-500.0,0.00010999,2,"2024-07-27T22:30:55.961",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417928,1722119455970,-421.61,0.00010999,2,"2024-07-27T22:30:55.970",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417929,1722119455980,-500.0,0.00010999,2,"2024-07-27T22:30:55.980",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417930,1722119455991,-500.0,0.00010999,2,"2024-07-27T22:30:55.991",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417931,1722119456000,-500.0,0.00010999,2,"2024-07-27T22:30:56.000",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417932,1722119456009,-500.0,0.00010999,2,"2024-07-27T22:30:56.009",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417933,1722119456018,-500.0,0.00010999,2,"2024-07-27T22:30:56.018",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417934,1722119456029,-500.0,0.00010999,2,"2024-07-27T22:30:56.029",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417935,1722119456039,-500.0,0.00010999,2,"2024-07-27T22:30:56.039",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417936,1722119456049,-500.0,0.00010999,2,"2024-07-27T22:30:56.049",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417937,1722119456058,-448.89,0.00010999,2,"2024-07-27T22:30:56.058",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417938,1722119456067,-500.0,0.00010999,2,"2024-07-27T22:30:56.067",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417939,1722119456077,-204.48,0.00010999,2,"2024-07-27T22:30:56.077",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417940,1722119456086,-160.61,0.00010999,2,"2024-07-27T22:30:56.086",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417941,1722119456095,-500.0,0.00010999,2,"2024-07-27T22:30:56.095",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417942,1722119456105,-500.0,0.00010999,2,"2024-07-27T22:30:56.105",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417943,1722119456114,-500.0,0.00010999,2,"2024-07-27T22:30:56.114",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417944,1722119456123,-500.0,0.00010999,2,"2024-07-27T22:30:56.123",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417945,1722119456133,-500.0,0.00010999,2,"2024-07-27T22:30:56.133",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417946,1722119456142,-500.0,0.00010999,2,"2024-07-27T22:30:56.142",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417947,1722119456152,-500.0,0.00010999,2,"2024-07-27T22:30:56.152",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417948,1722119456161,-300.59,0.00010999,2,"2024-07-27T22:30:56.161",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417949,1722119456171,-500.0,0.00010999,2,"2024-07-27T22:30:56.171",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417950,1722119456182,-500.0,0.00010999,2,"2024-07-27T22:30:56.182",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417951,1722119456192,-500.0,0.00010999,2,"2024-07-27T22:30:56.192",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417952,1722119456201,-198.29,0.00010999,2,"2024-07-27T22:30:56.201",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417953,1722119456212,-500.0,0.00010999,2,"2024-07-27T22:30:56.212",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417954,1722119456222,-500.0,0.00010999,2,"2024-07-27T22:30:56.222",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417955,1722119456232,-500.0,0.00010999,2,"2024-07-27T22:30:56.232",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417956,1722119456241,-433.42,0.00010999,2,"2024-07-27T22:30:56.241",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417957,1722119456252,-500.0,0.00010999,2,"2024-07-27T22:30:56.252",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417958,1722119456261,-500.0,0.00010999,2,"2024-07-27T22:30:56.261",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417959,1722119456270,-500.0,0.00010999,2,"2024-07-27T22:30:56.270",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417960,1722119456279,-182.48,0.00010999,2,"2024-07-27T22:30:56.279",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417961,1722119456288,-500.0,0.00010999,2,"2024-07-27T22:30:56.288",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417962,1722119456298,-500.0,0.00010999,2,"2024-07-27T22:30:56.298",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417963,1722119456307,-500.0,0.00010999,2,"2024-07-27T22:30:56.307",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417964,1722119456318,-500.0,0.00010999,2,"2024-07-27T22:30:56.318",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417965,1722119456330,-500.0,0.00010999,2,"2024-07-27T22:30:56.330",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417966,1722119456342,-500.0,0.00010999,2,"2024-07-27T22:30:56.342",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417967,1722119456352,-505.45,0.00010999,2,"2024-07-27T22:30:56.352",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417968,1722119456361,-151.0,0.00010999,2,"2024-07-27T22:30:56.361",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417969,1722119456371,-296.4314992,0.00010999,2,"2024-07-27T22:30:56.371",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417970,1722119456381,-500.0,0.00010999,2,"2024-07-27T22:30:56.381",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417971,1722119456391,-500.0,0.00010999,2,"2024-07-27T22:30:56.391",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417972,1722119456400,-500.0,0.00010999,2,"2024-07-27T22:30:56.400",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417973,1722119456410,-500.0,0.00010999,2,"2024-07-27T22:30:56.410",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417974,1722119456419,-500.0,0.00010999,2,"2024-07-27T22:30:56.419",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417975,1722119456429,-500.0,0.00010999,2,"2024-07-27T22:30:56.429",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417976,1722119456438,-500.0,0.00010999,2,"2024-07-27T22:30:56.438",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417977,1722119456447,-500.0,0.00010999,2,"2024-07-27T22:30:56.447",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417978,1722119456459,-500.0,0.00010999,2,"2024-07-27T22:30:56.459",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417979,1722119456469,-500.0,0.00010999,2,"2024-07-27T22:30:56.469",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417980,1722119456479,-245.11,0.00010999,2,"2024-07-27T22:30:56.479",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417981,1722119456488,-500.0,0.00010999,2,"2024-07-27T22:30:56.488",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417982,1722119456497,-500.0,0.00010999,2,"2024-07-27T22:30:56.497",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417983,1722119456506,-500.0,0.00010999,2,"2024-07-27T22:30:56.506",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417984,1722119456515,-500.0,0.00010999,2,"2024-07-27T22:30:56.515",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417985,1722119456525,-500.0,0.00010999,2,"2024-07-27T22:30:56.525",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417986,1722119456534,-500.0,0.00010999,2,"2024-07-27T22:30:56.534",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417987,1722119456543,-500.0,0.00010999,2,"2024-07-27T22:30:56.543",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417988,1722119456552,-259.14,0.00010999,2,"2024-07-27T22:30:56.552",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417989,1722119456562,-500.0,0.00010999,2,"2024-07-27T22:30:56.562",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417990,1722119456571,-197.32,0.00010999,2,"2024-07-27T22:30:56.571",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417991,1722119456580,-500.0,0.00010999,2,"2024-07-27T22:30:56.580",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417992,1722119456590,-549.11,0.00010999,2,"2024-07-27T22:30:56.590",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417993,1722119456599,-500.0,0.00010999,2,"2024-07-27T22:30:56.599",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417994,1722119456608,-283.86,0.00010999,2,"2024-07-27T22:30:56.608",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417995,1722119456617,-500.0,0.00010999,2,"2024-07-27T22:30:56.617",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417996,1722119456627,-500.0,0.00010999,2,"2024-07-27T22:30:56.627",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417997,1722119456636,-500.0,0.00010999,2,"2024-07-27T22:30:56.636",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417998,1722119456645,-500.0,0.00010999,2,"2024-07-27T22:30:56.645",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333417999,1722119456655,-500.0,0.00010999,2,"2024-07-27T22:30:56.655",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418000,1722119456664,-500.0,0.00010999,2,"2024-07-27T22:30:56.664",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418001,1722119456674,-640.42,0.00010999,2,"2024-07-27T22:30:56.674",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418002,1722119456683,-272.13,0.00010999,2,"2024-07-27T22:30:56.683",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418003,1722119456692,-458.91,0.00010999,2,"2024-07-27T22:30:56.692",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418004,1722119456702,-151.0,0.00010999,2,"2024-07-27T22:30:56.702",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418005,1722119456711,-500.0,0.00010999,2,"2024-07-27T22:30:56.711",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418006,1722119456720,-603.47,0.00010999,2,"2024-07-27T22:30:56.720",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418007,1722119456730,-785.55,0.00010999,2,"2024-07-27T22:30:56.730",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418008,1722119456739,-785.55,0.00010999,2,"2024-07-27T22:30:56.739",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418009,1722119456748,-785.55,0.00010999,2,"2024-07-27T22:30:56.748",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418010,1722119456758,-785.55,0.00010999,2,"2024-07-27T22:30:56.758",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418011,1722119456767,-785.55,0.00010999,2,"2024-07-27T22:30:56.767",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418012,1722119456777,-785.55,0.00010999,2,"2024-07-27T22:30:56.777",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418013,1722119456786,-785.55,0.00010999,2,"2024-07-27T22:30:56.786",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418014,1722119456795,-785.55,0.00010999,2,"2024-07-27T22:30:56.795",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418015,1722119456805,-500.0,0.00010999,2,"2024-07-27T22:30:56.805",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418016,1722119456814,-191.03,0.00010999,2,"2024-07-27T22:30:56.814",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418017,1722119456823,-274.17,0.00010999,2,"2024-07-27T22:30:56.823",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418018,1722119456834,-785.55,0.00010999,2,"2024-07-27T22:30:56.834",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418019,1722119456844,-785.55,0.00010999,2,"2024-07-27T22:30:56.844",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418020,1722119456853,-785.55,0.00010999,2,"2024-07-27T22:30:56.853",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418021,1722119456863,-785.55,0.00010999,2,"2024-07-27T22:30:56.863",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418022,1722119456872,-785.55,0.00010999,2,"2024-07-27T22:30:56.872",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418023,1722119456882,-785.55,0.00010999,2,"2024-07-27T22:30:56.882",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418024,1722119456891,-785.55,0.00010999,2,"2024-07-27T22:30:56.891",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418025,1722119456900,-785.55,0.00010999,2,"2024-07-27T22:30:56.900",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418026,1722119456910,-500.0,0.00010999,2,"2024-07-27T22:30:56.910",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418027,1722119456921,-785.55,0.00010999,2,"2024-07-27T22:30:56.921",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418028,1722119456932,-490.3277639,0.00010999,2,"2024-07-27T22:30:56.932",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418029,1722119456941,-785.55,0.00010999,2,"2024-07-27T22:30:56.941",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418030,1722119456953,-785.55,0.00010999,2,"2024-07-27T22:30:56.953",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418031,1722119456962,-785.55,0.00010999,2,"2024-07-27T22:30:56.962",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418032,1722119456971,-785.74,0.00010999,2,"2024-07-27T22:30:56.971",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418033,1722119456981,-500.0,0.00010999,2,"2024-07-27T22:30:56.981",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418034,1722119456990,-500.0,0.00010999,2,"2024-07-27T22:30:56.990",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418035,1722119457001,-515.46,0.00010999,2,"2024-07-27T22:30:57.001",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418036,1722119457011,-500.0,0.00010999,2,"2024-07-27T22:30:57.011",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418037,1722119457021,-500.0,0.00010999,2,"2024-07-27T22:30:57.021",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418038,1722119457031,-500.0,0.00010999,2,"2024-07-27T22:30:57.031",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418039,1722119457041,-500.0,0.00010999,2,"2024-07-27T22:30:57.041",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418040,1722119457050,-500.0,0.00010999,2,"2024-07-27T22:30:57.050",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418041,1722119457060,-511.01471845,0.00010999,2,"2024-07-27T22:30:57.060",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418042,1722119457069,-500.0,0.00010999,2,"2024-07-27T22:30:57.069",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418043,1722119457078,-500.0,0.00010999,2,"2024-07-27T22:30:57.078",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418044,1722119457087,-500.0,0.00010999,2,"2024-07-27T22:30:57.087",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418045,1722119457096,-500.0,0.00010999,2,"2024-07-27T22:30:57.096",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418046,1722119457106,-500.0,0.00010999,2,"2024-07-27T22:30:57.106",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418047,1722119457115,-500.0,0.00010999,2,"2024-07-27T22:30:57.115",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418048,1722119457124,-500.0,0.00010999,2,"2024-07-27T22:30:57.124",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418049,1722119457134,-500.0,0.00010999,2,"2024-07-27T22:30:57.134",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418050,1722119457143,-500.0,0.00010999,2,"2024-07-27T22:30:57.143",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418051,1722119457153,-203.38,0.00010999,2,"2024-07-27T22:30:57.153",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418052,1722119457163,-620.84,0.00010999,2,"2024-07-27T22:30:57.163",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418053,1722119457176,-500.0,0.00010999,2,"2024-07-27T22:30:57.176",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418054,1722119457186,-500.0,0.00010999,2,"2024-07-27T22:30:57.186",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418055,1722119457195,-628.41,0.00010999,2,"2024-07-27T22:30:57.195",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418056,1722119457205,-500.0,0.00010999,2,"2024-07-27T22:30:57.205",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418057,1722119457215,-500.0,0.00010999,2,"2024-07-27T22:30:57.215",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418058,1722119457224,-500.0,0.00010999,2,"2024-07-27T22:30:57.224",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418059,1722119457233,-500.0,0.00010999,2,"2024-07-27T22:30:57.233",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418060,1722119457242,-500.0,0.00010999,2,"2024-07-27T22:30:57.242",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418061,1722119457253,-569.3,0.00010999,2,"2024-07-27T22:30:57.253",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418062,1722119457262,-500.0,0.00010999,2,"2024-07-27T22:30:57.262",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418063,1722119457272,-500.0,0.00010999,2,"2024-07-27T22:30:57.272",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418064,1722119457282,-500.0,0.00010999,2,"2024-07-27T22:30:57.282",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418065,1722119457292,-500.0,0.00010999,2,"2024-07-27T22:30:57.292",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418066,1722119457302,-500.0,0.00010999,2,"2024-07-27T22:30:57.302",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418067,1722119457312,-312.09,0.00010999,2,"2024-07-27T22:30:57.312",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418068,1722119457322,-500.0,0.00010999,2,"2024-07-27T22:30:57.322",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418069,1722119457331,-199.07,0.00010999,2,"2024-07-27T22:30:57.331",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418070,1722119457342,-356.59,0.00010999,2,"2024-07-27T22:30:57.342",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418071,1722119457351,-446.93,0.00010999,2,"2024-07-27T22:30:57.351",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418072,1722119457360,-351.02,0.00010999,2,"2024-07-27T22:30:57.360",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418073,1722119457369,-500.0,0.00010999,2,"2024-07-27T22:30:57.369",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418074,1722119457379,-500.0,0.00010999,2,"2024-07-27T22:30:57.379",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418075,1722119457388,-500.0,0.00010999,2,"2024-07-27T22:30:57.388",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418076,1722119457398,-413.39,0.00010999,2,"2024-07-27T22:30:57.398",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418077,1722119457407,-500.0,0.00010999,2,"2024-07-27T22:30:57.407",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418078,1722119457417,-500.0,0.00010999,2,"2024-07-27T22:30:57.417",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418079,1722119457426,-533.46,0.00010999,2,"2024-07-27T22:30:57.426",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418080,1722119457435,-151.0,0.00010999,2,"2024-07-27T22:30:57.435",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418081,1722119457445,-582.81,0.00010999,2,"2024-07-27T22:30:57.445",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418082,1722119457454,-293.59942211,0.00010999,2,"2024-07-27T22:30:57.454",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418083,1722119457463,-500.0,0.00010999,2,"2024-07-27T22:30:57.463",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418084,1722119457473,-500.0,0.00010999,2,"2024-07-27T22:30:57.473",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418085,1722119457482,-500.0,0.00010999,2,"2024-07-27T22:30:57.482",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418086,1722119457491,-500.0,0.00010999,2,"2024-07-27T22:30:57.491",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418087,1722119457501,-500.0,0.00010999,2,"2024-07-27T22:30:57.501",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418088,1722119457510,-500.0,0.00010999,2,"2024-07-27T22:30:57.510",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418089,1722119457519,-500.0,0.00010999,2,"2024-07-27T22:30:57.519",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418090,1722119457528,-500.0,0.00010999,2,"2024-07-27T22:30:57.528",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418091,1722119457537,-500.0,0.00010999,2,"2024-07-27T22:30:57.537",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418092,1722119457547,-500.0,0.00010999,2,"2024-07-27T22:30:57.547",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418093,1722119457556,-500.0,0.00010999,2,"2024-07-27T22:30:57.556",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418094,1722119457566,-500.0,0.00010999,2,"2024-07-27T22:30:57.566",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418095,1722119457575,-291.07989981,0.00010999,2,"2024-07-27T22:30:57.575",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418096,1722119457584,-500.0,0.00010999,2,"2024-07-27T22:30:57.584",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418097,1722119457595,-500.0,0.00010999,2,"2024-07-27T22:30:57.595",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418098,1722119457604,-500.0,0.00010999,2,"2024-07-27T22:30:57.604",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418099,1722119457614,-500.0,0.00010999,2,"2024-07-27T22:30:57.614",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418100,1722119457623,-500.0,0.00010999,2,"2024-07-27T22:30:57.623",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418101,1722119457632,-500.0,0.00010999,2,"2024-07-27T22:30:57.632",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418102,1722119457641,-500.0,0.00010999,2,"2024-07-27T22:30:57.641",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418103,1722119457650,-151.0,0.00010999,2,"2024-07-27T22:30:57.650",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418104,1722119457659,-500.0,0.00010999,2,"2024-07-27T22:30:57.659",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418105,1722119457668,-151.0,0.00010999,2,"2024-07-27T22:30:57.668",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418106,1722119457677,-500.0,0.00010999,2,"2024-07-27T22:30:57.677",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418107,1722119457686,-500.0,0.00010999,2,"2024-07-27T22:30:57.686",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418108,1722119457696,-261.41,0.00010999,2,"2024-07-27T22:30:57.696",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418109,1722119457705,-500.0,0.00010999,2,"2024-07-27T22:30:57.705",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418110,1722119457714,-500.0,0.00010999,2,"2024-07-27T22:30:57.714",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418111,1722119457723,-500.0,0.00010999,2,"2024-07-27T22:30:57.723",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418112,1722119457733,-500.0,0.00010999,2,"2024-07-27T22:30:57.733",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418113,1722119457742,-500.0,0.00010999,2,"2024-07-27T22:30:57.742",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418114,1722119457751,-500.0,0.00010999,2,"2024-07-27T22:30:57.751",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418115,1722119457761,-500.0,0.00010999,2,"2024-07-27T22:30:57.761",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418116,1722119457770,-500.0,0.00010999,2,"2024-07-27T22:30:57.770",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418117,1722119457779,-500.0,0.00010999,2,"2024-07-27T22:30:57.779",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418118,1722119457789,-603.08,0.00010999,2,"2024-07-27T22:30:57.789",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418119,1722119457798,-514.93065172,0.00010999,2,"2024-07-27T22:30:57.798",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418120,1722119457807,-500.0,0.00010999,2,"2024-07-27T22:30:57.807",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418121,1722119457818,-500.0,0.00010999,2,"2024-07-27T22:30:57.818",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418122,1722119457829,-500.0,0.00010999,2,"2024-07-27T22:30:57.829",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418123,1722119457841,-500.0,0.00010999,2,"2024-07-27T22:30:57.841",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418124,1722119457851,-500.0,0.00010999,2,"2024-07-27T22:30:57.851",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418125,1722119457860,-500.0,0.00010999,2,"2024-07-27T22:30:57.860",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418126,1722119457871,-500.0,0.00010999,2,"2024-07-27T22:30:57.871",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418127,1722119457883,-500.0,0.00010999,2,"2024-07-27T22:30:57.883",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418128,1722119457893,-500.0,0.00010999,2,"2024-07-27T22:30:57.893",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418129,1722119457903,-500.0,0.00010999,2,"2024-07-27T22:30:57.903",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418130,1722119457914,-500.0,0.00010999,2,"2024-07-27T22:30:57.914",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418131,1722119457925,-500.0,0.00010999,2,"2024-07-27T22:30:57.925",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418132,1722119457936,-500.0,0.00010999,2,"2024-07-27T22:30:57.936",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418133,1722119457946,-500.0,0.00010999,2,"2024-07-27T22:30:57.946",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418134,1722119457955,-500.0,0.00010999,2,"2024-07-27T22:30:57.955",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418135,1722119457966,-500.0,0.00010999,2,"2024-07-27T22:30:57.966",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418136,1722119457976,-500.0,0.00010999,2,"2024-07-27T22:30:57.976",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418137,1722119457985,-251.94755153,0.00010999,2,"2024-07-27T22:30:57.985",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418138,1722119457995,-500.0,0.00010999,2,"2024-07-27T22:30:57.995",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418139,1722119458006,-500.0,0.00010999,2,"2024-07-27T22:30:58.006",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418140,1722119458018,-500.0,0.00010999,2,"2024-07-27T22:30:58.018",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418141,1722119458028,-500.0,0.00010999,2,"2024-07-27T22:30:58.028",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418142,1722119458037,-500.0,0.00010999,2,"2024-07-27T22:30:58.037",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418143,1722119458046,-500.0,0.00010999,2,"2024-07-27T22:30:58.046",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418144,1722119458055,-260.45,0.00010999,2,"2024-07-27T22:30:58.055",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418145,1722119458064,-336.6207,0.00010999,2,"2024-07-27T22:30:58.064",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418146,1722119458074,-500.0,0.00010999,2,"2024-07-27T22:30:58.074",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418147,1722119458083,-500.0,0.00010999,2,"2024-07-27T22:30:58.083",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418148,1722119458093,-185.95,0.00010999,2,"2024-07-27T22:30:58.093",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418149,1722119458102,-500.0,0.00010999,2,"2024-07-27T22:30:58.102",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418150,1722119458111,-500.0,0.00010999,2,"2024-07-27T22:30:58.111",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418151,1722119458120,-500.0,0.00010999,2,"2024-07-27T22:30:58.120",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418152,1722119458130,-500.0,0.00010999,2,"2024-07-27T22:30:58.130",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418153,1722119458139,-500.0,0.00010999,2,"2024-07-27T22:30:58.139",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418154,1722119458149,-500.0,0.00010999,2,"2024-07-27T22:30:58.149",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418155,1722119458159,-500.0,0.00010999,2,"2024-07-27T22:30:58.159",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418156,1722119458168,-500.0,0.00010999,2,"2024-07-27T22:30:58.168",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418157,1722119458182,-500.0,0.00010999,2,"2024-07-27T22:30:58.182",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418158,1722119458191,-500.0,0.00010999,2,"2024-07-27T22:30:58.191",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418159,1722119458200,-500.0,0.00010999,2,"2024-07-27T22:30:58.200",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418160,1722119458209,-500.0,0.00010999,2,"2024-07-27T22:30:58.209",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418161,1722119458219,-500.0,0.00010999,2,"2024-07-27T22:30:58.219",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418162,1722119458229,-500.0,0.00010999,2,"2024-07-27T22:30:58.229",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418163,1722119458241,-500.0,0.00010999,2,"2024-07-27T22:30:58.241",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418164,1722119458252,-500.0,0.00010999,2,"2024-07-27T22:30:58.252",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418165,1722119458262,-500.0,0.00010999,2,"2024-07-27T22:30:58.262",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418166,1722119458272,-500.0,0.00010999,2,"2024-07-27T22:30:58.272",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418167,1722119458282,-500.0,0.00010999,2,"2024-07-27T22:30:58.282",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418168,1722119458292,-500.0,0.00010999,2,"2024-07-27T22:30:58.292",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418169,1722119458302,-500.0,0.00010999,2,"2024-07-27T22:30:58.302",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418170,1722119458311,-500.0,0.00010999,2,"2024-07-27T22:30:58.311",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418171,1722119458321,-500.0,0.00010999,2,"2024-07-27T22:30:58.321",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418172,1722119458331,-500.0,0.00010999,2,"2024-07-27T22:30:58.331",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418173,1722119458342,-184.87,0.00010999,2,"2024-07-27T22:30:58.342",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418174,1722119458352,-500.0,0.00010999,2,"2024-07-27T22:30:58.352",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418175,1722119458362,-253.15,0.00010999,2,"2024-07-27T22:30:58.362",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418176,1722119458371,-500.0,0.00010999,2,"2024-07-27T22:30:58.371",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418177,1722119458381,-362.02160667,0.00010999,2,"2024-07-27T22:30:58.381",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418178,1722119458391,-500.0,0.00010999,2,"2024-07-27T22:30:58.391",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418179,1722119458401,-500.0,0.00010999,2,"2024-07-27T22:30:58.401",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418180,1722119458410,-500.0,0.00010999,2,"2024-07-27T22:30:58.410",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418181,1722119458420,-500.0,0.00010999,2,"2024-07-27T22:30:58.420",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418182,1722119458430,-500.0,0.00010999,2,"2024-07-27T22:30:58.430",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418183,1722119458439,-500.0,0.00010999,2,"2024-07-27T22:30:58.439",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418184,1722119458449,-500.0,0.00010999,2,"2024-07-27T22:30:58.449",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418185,1722119458459,-500.0,0.00010999,2,"2024-07-27T22:30:58.459",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418186,1722119458468,-500.0,0.00010999,2,"2024-07-27T22:30:58.468",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418187,1722119458478,-500.0,0.00010999,2,"2024-07-27T22:30:58.478",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418188,1722119458487,-500.0,0.00010999,2,"2024-07-27T22:30:58.487",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418189,1722119458497,-500.0,0.00010999,2,"2024-07-27T22:30:58.497",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418190,1722119458507,-500.0,0.00010999,2,"2024-07-27T22:30:58.507",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418191,1722119458516,-467.24,0.00010999,2,"2024-07-27T22:30:58.516",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418192,1722119458526,-500.0,0.00010999,2,"2024-07-27T22:30:58.526",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418193,1722119458535,-500.0,0.00010999,2,"2024-07-27T22:30:58.535",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418194,1722119458545,-581.17,0.00010999,2,"2024-07-27T22:30:58.545",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418195,1722119458555,-500.0,0.00010999,2,"2024-07-27T22:30:58.555",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418196,1722119458564,-500.0,0.00010999,2,"2024-07-27T22:30:58.564",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418197,1722119458574,-500.0,0.00010999,2,"2024-07-27T22:30:58.574",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418198,1722119458583,-500.0,0.00010999,2,"2024-07-27T22:30:58.583",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418199,1722119458595,-500.0,0.00010999,2,"2024-07-27T22:30:58.595",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418200,1722119458605,-307.81274331,0.00010999,2,"2024-07-27T22:30:58.605",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418201,1722119458614,-500.0,0.00010999,2,"2024-07-27T22:30:58.614",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418202,1722119458626,-500.0,0.00010999,2,"2024-07-27T22:30:58.626",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418203,1722119458636,-500.0,0.00010999,2,"2024-07-27T22:30:58.636",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418204,1722119458646,-500.0,0.00010999,2,"2024-07-27T22:30:58.646",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418205,1722119458655,-500.0,0.00010999,2,"2024-07-27T22:30:58.655",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418206,1722119458665,-500.0,0.00010999,2,"2024-07-27T22:30:58.665",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418207,1722119458675,-500.0,0.00010999,2,"2024-07-27T22:30:58.675",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418208,1722119458685,-500.0,0.00010999,2,"2024-07-27T22:30:58.685",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418209,1722119458694,-500.0,0.00010999,2,"2024-07-27T22:30:58.694",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418210,1722119458704,-500.0,0.00010999,2,"2024-07-27T22:30:58.704",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418211,1722119458714,-500.0,0.00010999,2,"2024-07-27T22:30:58.714",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418212,1722119458725,-500.0,0.00010999,2,"2024-07-27T22:30:58.725",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418213,1722119458735,-500.0,0.00010999,2,"2024-07-27T22:30:58.735",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418214,1722119458744,-545.82,0.00010999,2,"2024-07-27T22:30:58.744",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418215,1722119458754,-500.0,0.00010999,2,"2024-07-27T22:30:58.754",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418216,1722119458763,-616.6,0.00010999,2,"2024-07-27T22:30:58.763",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418217,1722119458773,-500.0,0.00010999,2,"2024-07-27T22:30:58.773",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418218,1722119458782,-500.0,0.00010999,2,"2024-07-27T22:30:58.782",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418219,1722119458792,-500.0,0.00010999,2,"2024-07-27T22:30:58.792",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418220,1722119458801,-500.0,0.00010999,2,"2024-07-27T22:30:58.801",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418221,1722119458810,-500.0,0.00010999,2,"2024-07-27T22:30:58.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418222,1722119458819,-500.0,0.00010999,2,"2024-07-27T22:30:58.819",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418223,1722119458829,-500.0,0.00010999,2,"2024-07-27T22:30:58.829",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418224,1722119458839,-500.0,0.00010999,2,"2024-07-27T22:30:58.839",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418225,1722119458993,-539.69,0.00010999,2,"2024-07-27T22:30:58.993",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418226,1722119459003,-500.0,0.00010999,2,"2024-07-27T22:30:59.003",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418227,1722119459013,-500.0,0.00010999,2,"2024-07-27T22:30:59.013",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418228,1722119459023,-470.1,0.00010999,2,"2024-07-27T22:30:59.023",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418229,1722119459033,-500.0,0.00010999,2,"2024-07-27T22:30:59.033",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418230,1722119459043,-500.6956197,0.00010999,2,"2024-07-27T22:30:59.043",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418231,1722119459052,-500.0,0.00010999,2,"2024-07-27T22:30:59.052",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418232,1722119459061,-326.88,0.00010999,2,"2024-07-27T22:30:59.061",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418233,1722119459071,-500.0,0.00010999,2,"2024-07-27T22:30:59.071",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418234,1722119459081,-500.0,0.00010999,2,"2024-07-27T22:30:59.081",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418235,1722119459091,-500.0,0.00010999,2,"2024-07-27T22:30:59.091",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418236,1722119459100,-406.28,0.00010999,2,"2024-07-27T22:30:59.100",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418237,1722119459110,-585.25,0.00010999,2,"2024-07-27T22:30:59.110",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418238,1722119459119,-211.67,0.00010999,2,"2024-07-27T22:30:59.119",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418239,1722119459128,-575.6847848,0.00010999,2,"2024-07-27T22:30:59.128",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418240,1722119459138,-500.0,0.00010999,2,"2024-07-27T22:30:59.138",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418241,1722119459148,-521.1,0.00010999,2,"2024-07-27T22:30:59.148",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418242,1722119459158,-500.0,0.00010999,2,"2024-07-27T22:30:59.158",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418243,1722119459168,-500.0,0.00010999,2,"2024-07-27T22:30:59.168",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418244,1722119459183,-500.0,0.00010999,2,"2024-07-27T22:30:59.183",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418245,1722119459193,-500.0,0.00010999,2,"2024-07-27T22:30:59.193",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418246,1722119459203,-500.0,0.00010999,2,"2024-07-27T22:30:59.203",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418247,1722119459214,-337.63,0.00010999,2,"2024-07-27T22:30:59.214",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418248,1722119459223,-316.81,0.00010999,2,"2024-07-27T22:30:59.223",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418249,1722119459233,-500.0,0.00010999,2,"2024-07-27T22:30:59.233",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418250,1722119459243,-500.0,0.00010999,2,"2024-07-27T22:30:59.243",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418251,1722119459255,-500.0,0.00010999,2,"2024-07-27T22:30:59.255",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418252,1722119459265,-500.0,0.00010999,2,"2024-07-27T22:30:59.265",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418253,1722119459275,-500.0,0.00010999,2,"2024-07-27T22:30:59.275",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418254,1722119459285,-500.0,0.00010999,2,"2024-07-27T22:30:59.285",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418255,1722119459294,-500.0,0.00010999,2,"2024-07-27T22:30:59.294",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418256,1722119459304,-500.0,0.00010999,2,"2024-07-27T22:30:59.304",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418257,1722119459313,-625.64417053,0.00010999,2,"2024-07-27T22:30:59.313",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418258,1722119459323,-500.0,0.00010999,2,"2024-07-27T22:30:59.323",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418259,1722119459334,-500.0,0.00010999,2,"2024-07-27T22:30:59.334",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418260,1722119459345,-500.0,0.00010999,2,"2024-07-27T22:30:59.345",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418261,1722119459354,-500.0,0.00010999,2,"2024-07-27T22:30:59.354",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418262,1722119459364,-500.0,0.00010999,2,"2024-07-27T22:30:59.364",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418263,1722119459373,-500.0,0.00010999,2,"2024-07-27T22:30:59.373",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418264,1722119459382,-221.6170185,0.00010999,2,"2024-07-27T22:30:59.382",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418265,1722119459392,-500.0,0.00010999,2,"2024-07-27T22:30:59.392",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418266,1722119459401,-500.0,0.00010999,2,"2024-07-27T22:30:59.401",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418267,1722119459410,-396.1,0.00010999,2,"2024-07-27T22:30:59.410",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418268,1722119459420,-223.22,0.00010999,2,"2024-07-27T22:30:59.420",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418269,1722119459430,-500.0,0.00010999,2,"2024-07-27T22:30:59.430",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418270,1722119459439,-500.0,0.00010999,2,"2024-07-27T22:30:59.439",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418271,1722119459448,-456.42,0.00010999,2,"2024-07-27T22:30:59.448",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418272,1722119459457,-408.5,0.00010999,2,"2024-07-27T22:30:59.457",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418273,1722119459467,-285.93,0.00010999,2,"2024-07-27T22:30:59.467",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418274,1722119459477,-151.0,0.00010999,2,"2024-07-27T22:30:59.477",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418275,1722119459487,-151.0,0.00010999,2,"2024-07-27T22:30:59.487",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418276,1722119459497,-151.0,0.00010999,2,"2024-07-27T22:30:59.497",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418277,1722119459506,-500.0,0.00010999,2,"2024-07-27T22:30:59.506",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418278,1722119459516,-391.46,0.00010999,2,"2024-07-27T22:30:59.516",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418279,1722119459525,-500.0,0.00010999,2,"2024-07-27T22:30:59.525",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418280,1722119459535,-381.93,0.00010999,2,"2024-07-27T22:30:59.535",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418281,1722119459544,-500.0,0.00010999,2,"2024-07-27T22:30:59.544",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418282,1722119459554,-500.0,0.00010999,2,"2024-07-27T22:30:59.554",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418283,1722119459563,-388.31,0.00010999,2,"2024-07-27T22:30:59.563",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418284,1722119459573,-502.31357019,0.00010999,2,"2024-07-27T22:30:59.573",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418285,1722119459583,-551.82,0.00010999,2,"2024-07-27T22:30:59.583",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418286,1722119459593,-500.0,0.00010999,2,"2024-07-27T22:30:59.593",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418287,1722119459602,-500.0,0.00010999,2,"2024-07-27T22:30:59.602",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418288,1722119459611,-500.0,0.00010999,2,"2024-07-27T22:30:59.611",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418289,1722119459620,-500.0,0.00010999,2,"2024-07-27T22:30:59.620",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418290,1722119459630,-151.88,0.00010999,2,"2024-07-27T22:30:59.630",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418291,1722119459640,-504.66,0.00010999,2,"2024-07-27T22:30:59.640",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418292,1722119459649,-500.0,0.00010999,2,"2024-07-27T22:30:59.649",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418293,1722119459659,-619.41951068,0.00010999,2,"2024-07-27T22:30:59.659",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418294,1722119459668,-500.0,0.00010999,2,"2024-07-27T22:30:59.668",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418295,1722119459678,-263.29,0.00010999,2,"2024-07-27T22:30:59.678",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418296,1722119459688,-500.0,0.00010999,2,"2024-07-27T22:30:59.688",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418297,1722119459697,-500.0,0.00010999,2,"2024-07-27T22:30:59.697",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418298,1722119459707,-500.0,0.00010999,2,"2024-07-27T22:30:59.707",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418299,1722119459716,-500.0,0.00010999,2,"2024-07-27T22:30:59.716",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418300,1722119459725,-500.0,0.00010999,2,"2024-07-27T22:30:59.725",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418301,1722119459735,-500.0,0.00010999,2,"2024-07-27T22:30:59.735",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418302,1722119459744,-280.53571313,0.00010999,2,"2024-07-27T22:30:59.744",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418303,1722119459753,-788.187249,0.00010999,2,"2024-07-27T22:30:59.753",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418304,1722119459763,-788.187249,0.00010999,2,"2024-07-27T22:30:59.763",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418305,1722119459772,-788.187249,0.00010999,2,"2024-07-27T22:30:59.772",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418306,1722119459781,-788.187249,0.00010999,2,"2024-07-27T22:30:59.781",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418307,1722119459790,-788.187249,0.00010999,2,"2024-07-27T22:30:59.790",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418308,1722119459800,-788.187249,0.00010999,2,"2024-07-27T22:30:59.800",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418309,1722119459809,-500.0,0.00010999,2,"2024-07-27T22:30:59.809",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418310,1722119459818,-194.68,0.00010999,2,"2024-07-27T22:30:59.818",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418311,1722119459827,-500.0,0.00010999,2,"2024-07-27T22:30:59.827",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418312,1722119459836,-419.59,0.00010999,2,"2024-07-27T22:30:59.836",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418313,1722119459847,-532.52,0.00010999,2,"2024-07-27T22:30:59.847",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418314,1722119459856,-849.961098,0.00010999,2,"2024-07-27T22:30:59.856",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418315,1722119459865,-849.961098,0.00010999,2,"2024-07-27T22:30:59.865",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418316,1722119459875,-849.961098,0.00010999,2,"2024-07-27T22:30:59.875",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418317,1722119459885,-849.961098,0.00010999,2,"2024-07-27T22:30:59.885",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418318,1722119459894,-849.961098,0.00010999,2,"2024-07-27T22:30:59.894",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418319,1722119459904,-849.961098,0.00010999,2,"2024-07-27T22:30:59.904",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418320,1722119459914,-500.0,0.00010999,2,"2024-07-27T22:30:59.914",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418321,1722119459923,-162.06,0.00010999,2,"2024-07-27T22:30:59.923",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418322,1722119459933,-582.02603321,0.00010999,2,"2024-07-27T22:30:59.933",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418323,1722119459942,-295.69,0.00010999,2,"2024-07-27T22:30:59.942",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418324,1722119459951,-500.0,0.00010999,2,"2024-07-27T22:30:59.951",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418325,1722119459961,-176.21,0.00010999,2,"2024-07-27T22:30:59.961",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418326,1722119459970,-315.5,0.00010999,2,"2024-07-27T22:30:59.970",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418327,1722119459980,-500.0,0.00010999,2,"2024-07-27T22:30:59.980",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418328,1722119459989,-323.47,0.00010999,2,"2024-07-27T22:30:59.989",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418329,1722119459999,-398.95,0.00010999,2,"2024-07-27T22:30:59.999",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418330,1722119460009,-249.24,0.00010999,2,"2024-07-27T22:31:00.009",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418331,1722119460020,-500.0,0.00010999,2,"2024-07-27T22:31:00.020",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418332,1722119460029,-248.33,0.00010999,2,"2024-07-27T22:31:00.029",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418333,1722119460039,-291.4179065,0.00010999,2,"2024-07-27T22:31:00.039",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418334,1722119460049,-278.23,0.00010999,2,"2024-07-27T22:31:00.049",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418335,1722119460059,-439.79,0.00010999,2,"2024-07-27T22:31:00.059",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418336,1722119460068,-433.4,0.00010999,2,"2024-07-27T22:31:00.068",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418337,1722119460078,-634.37,0.00010999,2,"2024-07-27T22:31:00.078",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418338,1722119460087,-500.0,0.00010999,2,"2024-07-27T22:31:00.087",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418339,1722119460097,-528.85,0.00010999,2,"2024-07-27T22:31:00.097",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418340,1722119460107,-302.09,0.00010999,2,"2024-07-27T22:31:00.107",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418341,1722119460116,-338.49,0.00010999,2,"2024-07-27T22:31:00.116",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418342,1722119460126,-163.96,0.00010999,2,"2024-07-27T22:31:00.126",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418343,1722119460135,-402.88,0.00010999,2,"2024-07-27T22:31:00.135",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418344,1722119460145,-2255.69644189,0.00010999,2,"2024-07-27T22:31:00.145",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418345,1722119460154,-177.06,0.00010999,2,"2024-07-27T22:31:00.154",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418346,1722119460164,-500.0,0.00010999,2,"2024-07-27T22:31:00.164",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418347,1722119460175,-500.0,0.00010999,2,"2024-07-27T22:31:00.175",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418348,1722119460184,-365.49,0.00010999,2,"2024-07-27T22:31:00.184",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418349,1722119460194,-439.41,0.00010999,2,"2024-07-27T22:31:00.194",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418350,1722119460202,-226.51,0.00010999,2,"2024-07-27T22:31:00.202",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418351,1722119460211,-151.0,0.00010999,2,"2024-07-27T22:31:00.211",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418352,1722119460222,-500.0,0.00010999,2,"2024-07-27T22:31:00.222",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418353,1722119460231,-490.66,0.00010999,2,"2024-07-27T22:31:00.231",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418354,1722119460241,-151.0,0.00010999,2,"2024-07-27T22:31:00.241",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418355,1722119460251,-151.0,0.00010999,2,"2024-07-27T22:31:00.251",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418356,1722119460261,-501.87,0.00010999,2,"2024-07-27T22:31:00.261",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418357,1722119460271,-721.12,0.00010999,2,"2024-07-27T22:31:00.271",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418358,1722119460281,-151.0,0.00010999,2,"2024-07-27T22:31:00.281",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418359,1722119460291,-184.754446,0.00010999,2,"2024-07-27T22:31:00.291",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418360,1722119460300,-500.0,0.00010999,2,"2024-07-27T22:31:00.300",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418361,1722119460310,-494.56,0.00010999,2,"2024-07-27T22:31:00.310",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418362,1722119460319,-500.0,0.00010999,2,"2024-07-27T22:31:00.319",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418363,1722119460329,-468.26,0.00010999,2,"2024-07-27T22:31:00.329",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418364,1722119460339,-220.66,0.00010999,2,"2024-07-27T22:31:00.339",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418365,1722119460350,-500.0,0.00010999,2,"2024-07-27T22:31:00.350",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418366,1722119460360,-356.00413102,0.00010999,2,"2024-07-27T22:31:00.360",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418367,1722119460369,-639.21,0.00010999,2,"2024-07-27T22:31:00.369",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418368,1722119460379,-500.0,0.00010999,2,"2024-07-27T22:31:00.379",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418369,1722119460389,-445.47,0.00010999,2,"2024-07-27T22:31:00.389",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418370,1722119460399,-500.0,0.00010999,2,"2024-07-27T22:31:00.399",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418371,1722119460408,-500.0,0.00010999,2,"2024-07-27T22:31:00.408",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418372,1722119460418,-556.61609708,0.00010999,2,"2024-07-27T22:31:00.418",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418373,1722119460430,-509.6,0.00010999,2,"2024-07-27T22:31:00.430",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418374,1722119460440,-500.0,0.00010999,2,"2024-07-27T22:31:00.440",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418375,1722119460450,-185.859806,0.00010999,2,"2024-07-27T22:31:00.450",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418376,1722119460460,-185.859806,0.00010999,2,"2024-07-27T22:31:00.460",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418377,1722119460470,-500.0,0.00010999,2,"2024-07-27T22:31:00.470",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418378,1722119460480,-185.859806,0.00010999,2,"2024-07-27T22:31:00.480",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418379,1722119460489,-185.859806,0.00010999,2,"2024-07-27T22:31:00.489",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418380,1722119460499,-185.859806,0.00010999,2,"2024-07-27T22:31:00.499",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418381,1722119460508,-185.859806,0.00010999,2,"2024-07-27T22:31:00.508",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418382,1722119460518,-151.0,0.00010999,2,"2024-07-27T22:31:00.518",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418383,1722119460527,-151.0,0.00010999,2,"2024-07-27T22:31:00.527",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418384,1722119460537,-151.0,0.00010999,2,"2024-07-27T22:31:00.537",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418385,1722119460547,-165907.83045951,0.00011,2,"2024-07-27T22:31:00.547",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418386,1722119460598,-11346.29987849,0.00011,2,"2024-07-27T22:31:00.598",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418387,1722119460608,-951918.22147839,0.00011,2,"2024-07-27T22:31:00.608",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418388,1722119460627,-5241.51948132,0.00011,2,"2024-07-27T22:31:00.627",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418389,1722119460638,-315.91856815,0.00011,2,"2024-07-27T22:31:00.638",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418390,1722119460650,-1262.56683,0.00011,2,"2024-07-27T22:31:00.650",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418391,1722119460802,-8754.77445779,0.00011,2,"2024-07-27T22:31:00.802",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418392,1722119460818,-1319.07941141,0.00011,2,"2024-07-27T22:31:00.818",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418393,1722119460830,-367282.0500174,0.00011,2,"2024-07-27T22:31:00.830",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418394,1722119460841,-1950.0,0.00011,2,"2024-07-27T22:31:00.841",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418395,1722119460853,-1354.14960095,0.00011,2,"2024-07-27T22:31:00.853",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418396,1722119460894,-500.0,0.00010958,2,"2024-07-27T22:31:00.894",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418397,1722119460903,-1000.04768187,0.00011,2,"2024-07-27T22:31:00.903",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418398,1722119460915,-495.58079881,0.00011,2,"2024-07-27T22:31:00.915",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418399,1722119460930,-13187.61551572,0.00011,2,"2024-07-27T22:31:00.930",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418400,1722119460970,-500.0,0.00010958,2,"2024-07-27T22:31:00.970",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418401,1722119460980,-187.5414458,0.00010999,2,"2024-07-27T22:31:00.980",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418402,1722119460991,-229.9085542,0.00010999,2,"2024-07-27T22:31:00.991",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418403,1722119461000,-5615.87129566,0.00011,2,"2024-07-27T22:31:01.000",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418404,1722119461011,-79707.7067173,0.00011,2,"2024-07-27T22:31:01.011",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418405,1722119461023,-9309.10477623,0.00011,2,"2024-07-27T22:31:01.023",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418406,1722119461034,-276082.56837001,0.00011,2,"2024-07-27T22:31:01.034",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418443,1722120455882,1220.85789063,8e-05,2,"2024-07-27T22:47:35.882",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418444,1722120455903,10000.0,8e-05,2,"2024-07-27T22:47:35.903",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418445,1722120455924,3329.14210937,8e-05,2,"2024-07-27T22:47:35.924",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418446,1722120532850,797.06604498,8e-05,2,"2024-07-27T22:48:52.850",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418447,1722120549064,600.0,8e-05,2,"2024-07-27T22:49:09.064",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418452,1722120564087,155.0,8e-05,2,"2024-07-27T22:49:24.087",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418463,1722120598481,188.0,8e-05,4,"2024-07-27T22:49:58.481",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418464,1722120610681,150.0,8e-05,2,"2024-07-27T22:50:10.681",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418465,1722120610863,150.0,8e-05,2,"2024-07-27T22:50:10.863",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418466,1722120611204,150.0,8e-05,2,"2024-07-27T22:50:11.204",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418467,1722120611413,150.0,8e-05,2,"2024-07-27T22:50:11.413",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418468,1722120611618,150.0,8e-05,2,"2024-07-27T22:50:11.618",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418469,1722120611809,150.0,8e-05,2,"2024-07-27T22:50:11.809",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418470,1722120612018,150.0,8e-05,2,"2024-07-27T22:50:12.018",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418471,1722120612186,150.0,8e-05,2,"2024-07-27T22:50:12.186",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418472,1722120612359,150.0,8e-05,2,"2024-07-27T22:50:12.359",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418473,1722120612567,150.0,8e-05,2,"2024-07-27T22:50:12.567",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418474,1722120612755,150.0,8e-05,2,"2024-07-27T22:50:12.755",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418475,1722120612925,150.0,8e-05,2,"2024-07-27T22:50:12.925",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418476,1722120613135,150.0,8e-05,2,"2024-07-27T22:50:13.135",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418477,1722120614565,150.0,8e-05,2,"2024-07-27T22:50:14.565",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418478,1722120614604,150.0,8e-05,2,"2024-07-27T22:50:14.604",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418479,1722120614650,150.0,8e-05,2,"2024-07-27T22:50:14.650",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418480,1722120614690,150.0,8e-05,2,"2024-07-27T22:50:14.690",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418481,1722120614880,150.0,8e-05,2,"2024-07-27T22:50:14.880",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418482,1722120615052,150.0,8e-05,2,"2024-07-27T22:50:15.052",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418483,1722120615229,150.0,8e-05,2,"2024-07-27T22:50:15.229",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418484,1722120615400,150.0,8e-05,2,"2024-07-27T22:50:15.400",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418485,1722120615582,150.0,8e-05,2,"2024-07-27T22:50:15.582",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418486,1722120615762,150.0,8e-05,2,"2024-07-27T22:50:15.762",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418487,1722120615932,150.0,8e-05,2,"2024-07-27T22:50:15.932",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418488,1722120616104,150.0,8e-05,2,"2024-07-27T22:50:16.104",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418489,1722120616271,150.0,8e-05,2,"2024-07-27T22:50:16.271",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418490,1722120616458,150.0,8e-05,2,"2024-07-27T22:50:16.458",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418491,1722120616650,150.0,8e-05,2,"2024-07-27T22:50:16.650",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418492,1722120616821,150.0,8e-05,2,"2024-07-27T22:50:16.821",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418493,1722120617026,150.0,8e-05,2,"2024-07-27T22:50:17.026",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418494,1722120617210,150.0,8e-05,2,"2024-07-27T22:50:17.210",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418495,1722120617412,150.0,8e-05,2,"2024-07-27T22:50:17.412",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418496,1722120617606,130.79184565,8e-05,2,"2024-07-27T22:50:17.606",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418497,1722120617629,19.20815435,8e-05,2,"2024-07-27T22:50:17.629",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418498,1722120617792,188.72148073,8e-05,2,"2024-07-27T22:50:17.792",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418512,1722120631603,-392.36702055,8.218e-05,2,"2024-07-27T22:50:31.603",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418515,1722120631615,-268.63297945,8.218e-05,2,"2024-07-27T22:50:31.615",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418517,1722120631625,-400.0,8.218e-05,2,"2024-07-27T22:50:31.625",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418519,1722120631635,-868.05999344,8.219e-05,2,"2024-07-27T22:50:31.635",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418522,1722120631776,-225.98000656,8.219e-05,2,"2024-07-27T22:50:31.776",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418523,1722120631787,-466.71635607,9.697e-05,2,"2024-07-27T22:50:31.787",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418524,1722120631800,-256.0,9.697e-05,2,"2024-07-27T22:50:31.800",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418525,1722120631810,-300.0,9.697e-05,2,"2024-07-27T22:50:31.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418526,1722120631820,-10254.93619511,9.698e-05,2,"2024-07-27T22:50:31.820",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418588,1722120636094,291.0324454,8e-05,2,"2024-07-27T22:50:36.094",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418594,1722120637648,-660.96571054,9.698e-05,2,"2024-07-27T22:50:37.648",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418595,1722120637660,-691.27809435,9.698e-05,2,"2024-07-27T22:50:37.660",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418596,1722120637669,-250.0,9.759e-05,2,"2024-07-27T22:50:37.669",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418597,1722120637678,-150.0,9.765e-05,2,"2024-07-27T22:50:37.678",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418598,1722120637687,-167.26565806,9.799e-05,2,"2024-07-27T22:50:37.687",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418599,1722120637699,-15.70434194,9.799e-05,2,"2024-07-27T22:50:37.699",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418600,1722120637708,-880.0,9.832e-05,2,"2024-07-27T22:50:37.708",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418601,1722120637717,-90.21367524,9.888e-05,2,"2024-07-27T22:50:37.717",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418602,1722120637775,-59.78632476,9.888e-05,2,"2024-07-27T22:50:37.775",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418603,1722120637784,-499.99,9.888e-05,2,"2024-07-27T22:50:37.784",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418604,1722120637794,-294.13,9.898e-05,2,"2024-07-27T22:50:37.794",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418605,1722120637804,-3797.48638633,0.0001,2,"2024-07-27T22:50:37.804",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418606,1722120637820,-298.93586434,0.0001,2,"2024-07-27T22:50:37.820",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418607,1722120637886,-2000.12411799,0.0001,2,"2024-07-27T22:50:37.886",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418608,1722120637897,-804.05363134,0.0001,2,"2024-07-27T22:50:37.897",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418609,1722120637906,-198.54126417,0.0001,2,"2024-07-27T22:50:37.906",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418610,1722120637917,-147.71873583,0.0001,2,"2024-07-27T22:50:37.917",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418611,1722120637926,-150.99,0.00010261,2,"2024-07-27T22:50:37.926",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418612,1722120637935,-104.74292417,0.00010278,2,"2024-07-27T22:50:37.935",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418622,1722120639688,-374.07477111,0.00010278,2,"2024-07-27T22:50:39.688",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418623,1722120639765,-369.62230472,0.00010278,2,"2024-07-27T22:50:39.765",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418624,1722120639774,-3571.3832,0.00010426,2,"2024-07-27T22:50:39.774",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418625,1722120639783,-1094.04,0.00010468,2,"2024-07-27T22:50:39.783",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418626,1722120639792,-200.0,0.00010633,2,"2024-07-27T22:50:39.792",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418627,1722120639801,-420.0,0.00010667,2,"2024-07-27T22:50:39.801",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418628,1722120639810,-4410.7835,0.000107,2,"2024-07-27T22:50:39.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418629,1722120639819,-1918.7036,0.000107,2,"2024-07-27T22:50:39.819",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418630,1722120639829,-1000.0,0.000107,2,"2024-07-27T22:50:39.829",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418631,1722120639837,-4441.01083877,0.00010735,2,"2024-07-27T22:50:39.837",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418632,1722120639848,-1495.86967247,0.00010735,2,"2024-07-27T22:50:39.848",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418633,1722120639859,-1476.83902876,0.00010735,2,"2024-07-27T22:50:39.859",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418634,1722120639870,-86.28046,0.00010735,2,"2024-07-27T22:50:39.870",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418635,1722120639884,-150.0,0.00010799,2,"2024-07-27T22:50:39.884",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418636,1722120639898,-324.53272844,0.000108,2,"2024-07-27T22:50:39.898",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418637,1722120639910,-329.565,0.000108,2,"2024-07-27T22:50:39.910",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418638,1722120640083,-188.0,9.697e-05,4,"2024-07-27T22:50:40.083",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418639,1722120640093,-3279.062364,0.000108,2,"2024-07-27T22:50:40.093",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418640,1722120640105,-1734.97750756,0.000108,2,"2024-07-27T22:50:40.105",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418641,1722120640114,-607.01753074,0.000108,2,"2024-07-27T22:50:40.114",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418876,1722120642603,-286.789308,0.000108,2,"2024-07-27T22:50:42.603",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418884,1722120642676,-116.19316126,0.000108,2,"2024-07-27T22:50:42.676",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418886,1722120642686,-335.9591756,0.00010835,2,"2024-07-27T22:50:42.686",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418893,1722120642742,-3723.699863,0.00010835,2,"2024-07-27T22:50:42.742",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418902,1722120642818,-275353.9190743,0.00010835,2,"2024-07-27T22:50:42.818",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418904,1722120642828,-5100.80443964,0.00010848,2,"2024-07-27T22:50:42.828",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418906,1722120642838,-332.0033,0.00010858,2,"2024-07-27T22:50:42.838",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418908,1722120642848,-4919.50652989,0.00010874,2,"2024-07-27T22:50:42.848",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418910,1722120642857,-4919.50652989,0.00010884,2,"2024-07-27T22:50:42.857",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418912,1722120642867,-4919.50652989,0.00010887,2,"2024-07-27T22:50:42.867",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418914,1722120642876,-10758.79724634,0.0001089,2,"2024-07-27T22:50:42.876",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418916,1722120642886,-170.75660458,0.00010899,2,"2024-07-27T22:50:42.886",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418918,1722120642895,-167.79821276,0.00010899,2,"2024-07-27T22:50:42.895",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418920,1722120642905,-167.79821271,0.00010899,2,"2024-07-27T22:50:42.905",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418922,1722120642914,-167.79821271,0.00010899,2,"2024-07-27T22:50:42.914",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418924,1722120642924,-260.25949932,0.00010899,2,"2024-07-27T22:50:42.924",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418926,1722120642933,-5335.82302608,0.00010899,2,"2024-07-27T22:50:42.933",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418928,1722120642943,-167.79821271,0.00010899,2,"2024-07-27T22:50:42.943",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418930,1722120642952,-5335.82302606,0.00010899,2,"2024-07-27T22:50:42.952",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418932,1722120642961,-167.79821271,0.00010899,2,"2024-07-27T22:50:42.961",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418934,1722120642971,-29573.5423,0.000109,2,"2024-07-27T22:50:42.971",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418936,1722120642980,-2991.1165,0.000109,2,"2024-07-27T22:50:42.980",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418938,1722120642990,-176.86139305,0.000109,2,"2024-07-27T22:50:42.990",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418940,1722120642999,-176.86139305,0.000109,2,"2024-07-27T22:50:42.999",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418942,1722120643009,-176.86139305,0.000109,2,"2024-07-27T22:50:43.009",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418944,1722120643020,-2703.17830435,0.000109,2,"2024-07-27T22:50:43.020",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418946,1722120643029,-220.02,0.00010904,3,"2024-07-27T22:50:43.029",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418948,1722120643040,-152.0,0.00010911,3,"2024-07-27T22:50:43.040",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418950,1722120643049,-500.0,0.00010912,2,"2024-07-27T22:50:43.049",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418952,1722120643059,-29244.69705772,0.00010941,2,"2024-07-27T22:50:43.059",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418954,1722120643068,-153.84,0.00010948,2,"2024-07-27T22:50:43.068",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418956,1722120643077,-169.58303749,0.00010955,2,"2024-07-27T22:50:43.077",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418958,1722120643086,-500.0,0.00010958,2,"2024-07-27T22:50:43.086",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418960,1722120643096,-552.32,0.00010958,2,"2024-07-27T22:50:43.096",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418962,1722120643105,-503.05744733,0.00010958,2,"2024-07-27T22:50:43.105",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418964,1722120643115,-500.0,0.00010958,2,"2024-07-27T22:50:43.115",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418966,1722120643125,-500.0,0.00010958,2,"2024-07-27T22:50:43.125",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418968,1722120643134,-216.96020312,0.00010958,2,"2024-07-27T22:50:43.134",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418970,1722120643143,-500.88654854,0.00010958,2,"2024-07-27T22:50:43.143",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418972,1722120643153,-500.52478518,0.00010958,2,"2024-07-27T22:50:43.153",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418974,1722120643163,-500.0,0.00010958,2,"2024-07-27T22:50:43.163",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418976,1722120643172,-500.0,0.00010958,2,"2024-07-27T22:50:43.172",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418977,1722120643182,-504.60310984,0.00010958,2,"2024-07-27T22:50:43.182",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418978,1722120643191,-500.0,0.00010958,2,"2024-07-27T22:50:43.191",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418979,1722120643202,-500.0,0.00010958,2,"2024-07-27T22:50:43.202",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418980,1722120643212,-500.0,0.00010958,2,"2024-07-27T22:50:43.212",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418981,1722120643222,-500.0,0.00010958,2,"2024-07-27T22:50:43.222",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418982,1722120643232,-500.0,0.00010958,2,"2024-07-27T22:50:43.232",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418983,1722120643242,-500.0,0.00010958,2,"2024-07-27T22:50:43.242",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418984,1722120643252,-210.83,0.00010958,2,"2024-07-27T22:50:43.252",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418985,1722120643262,-369.60790835,0.00010958,2,"2024-07-27T22:50:43.262",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418986,1722120643273,-500.0,0.00010958,2,"2024-07-27T22:50:43.273",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418987,1722120643282,-500.0,0.00010958,2,"2024-07-27T22:50:43.282",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418988,1722120643292,-503.17776251,0.00010958,2,"2024-07-27T22:50:43.292",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418989,1722120643301,-500.0,0.00010958,2,"2024-07-27T22:50:43.301",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418990,1722120643311,-500.0,0.00010958,2,"2024-07-27T22:50:43.311",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418991,1722120643320,-500.0,0.00010958,2,"2024-07-27T22:50:43.320",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418992,1722120643330,-500.0,0.00010958,2,"2024-07-27T22:50:43.330",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418993,1722120643340,-444.3699329,0.00010958,2,"2024-07-27T22:50:43.340",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418995,1722120643350,-500.0,0.00010958,2,"2024-07-27T22:50:43.350",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418997,1722120643359,-500.0,0.00010958,2,"2024-07-27T22:50:43.359",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333418999,1722120643369,-504.12332903,0.00010958,2,"2024-07-27T22:50:43.369",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419001,1722120643379,-500.0,0.00010958,2,"2024-07-27T22:50:43.379",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419003,1722120643388,-595.38863683,0.00010958,2,"2024-07-27T22:50:43.388",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419004,1722120643397,-500.0,0.00010958,2,"2024-07-27T22:50:43.397",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419006,1722120643407,-507.37188514,0.00010958,2,"2024-07-27T22:50:43.407",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419008,1722120643417,-500.0,0.00010958,2,"2024-07-27T22:50:43.417",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419010,1722120643426,-500.0,0.00010958,2,"2024-07-27T22:50:43.426",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419012,1722120643436,-501.09104374,0.00010958,2,"2024-07-27T22:50:43.436",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419014,1722120643445,-503.65311456,0.00010958,2,"2024-07-27T22:50:43.445",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419016,1722120643454,-500.0,0.00010958,2,"2024-07-27T22:50:43.454",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419018,1722120643464,-218.10845645,0.00010958,2,"2024-07-27T22:50:43.464",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419020,1722120643475,-500.0,0.00010958,2,"2024-07-27T22:50:43.475",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419022,1722120643484,-500.0,0.00010958,2,"2024-07-27T22:50:43.484",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419024,1722120643494,-500.0,0.00010958,2,"2024-07-27T22:50:43.494",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419026,1722120643504,-500.0,0.00010958,2,"2024-07-27T22:50:43.504",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419027,1722120643514,-500.0,0.00010958,2,"2024-07-27T22:50:43.514",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419028,1722120643527,-500.0,0.00010958,2,"2024-07-27T22:50:43.527",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419029,1722120643536,-480.0,0.00010958,2,"2024-07-27T22:50:43.536",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419030,1722120643546,-500.0,0.00010958,2,"2024-07-27T22:50:43.546",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419031,1722120643556,-500.0,0.00010958,2,"2024-07-27T22:50:43.556",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419032,1722120643569,-500.0,0.00010958,2,"2024-07-27T22:50:43.569",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419033,1722120643579,-500.0,0.00010958,2,"2024-07-27T22:50:43.579",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419034,1722120643590,-502.88613,0.00010958,2,"2024-07-27T22:50:43.590",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419035,1722120643599,-573.66388409,0.00010958,2,"2024-07-27T22:50:43.599",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419036,1722120643610,-500.0,0.00010958,2,"2024-07-27T22:50:43.610",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419037,1722120643619,-500.0,0.00010958,2,"2024-07-27T22:50:43.619",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419038,1722120643629,-500.0,0.00010958,2,"2024-07-27T22:50:43.629",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419039,1722120643640,-500.0,0.00010958,2,"2024-07-27T22:50:43.640",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419040,1722120643651,-500.0,0.00010958,2,"2024-07-27T22:50:43.651",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419041,1722120643660,-500.0,0.00010958,2,"2024-07-27T22:50:43.660",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419042,1722120643670,-500.0,0.00010958,2,"2024-07-27T22:50:43.670",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419043,1722120643679,-500.0,0.00010958,2,"2024-07-27T22:50:43.679",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419044,1722120643689,-500.0,0.00010958,2,"2024-07-27T22:50:43.689",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419045,1722120643699,-372.22244067,0.00010958,2,"2024-07-27T22:50:43.699",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419046,1722120643708,-500.0,0.00010958,2,"2024-07-27T22:50:43.708",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419047,1722120643718,-500.0,0.00010958,2,"2024-07-27T22:50:43.718",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419048,1722120643727,-500.0,0.00010958,2,"2024-07-27T22:50:43.727",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419049,1722120643736,-511.06,0.00010958,2,"2024-07-27T22:50:43.736",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419050,1722120643745,-500.0,0.00010958,2,"2024-07-27T22:50:43.745",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419051,1722120643755,-500.0,0.00010958,2,"2024-07-27T22:50:43.755",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419052,1722120643764,-500.0,0.00010958,2,"2024-07-27T22:50:43.764",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419053,1722120643775,-500.0,0.00010958,2,"2024-07-27T22:50:43.775",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419054,1722120643784,-501.1139728,0.00010958,2,"2024-07-27T22:50:43.784",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419055,1722120643794,-510.29,0.00010958,2,"2024-07-27T22:50:43.794",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419056,1722120643804,-500.0,0.00010958,2,"2024-07-27T22:50:43.804",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419057,1722120643813,-500.0,0.00010958,2,"2024-07-27T22:50:43.813",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419058,1722120643823,-500.0,0.00010958,2,"2024-07-27T22:50:43.823",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419059,1722120643833,-500.0,0.00010958,2,"2024-07-27T22:50:43.833",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419060,1722120643842,-500.0,0.00010958,2,"2024-07-27T22:50:43.842",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419061,1722120643851,-500.0,0.00010958,2,"2024-07-27T22:50:43.851",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419062,1722120643861,-476.85,0.00010958,2,"2024-07-27T22:50:43.861",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419063,1722120643871,-535.42,0.00010958,2,"2024-07-27T22:50:43.871",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419064,1722120643880,-500.57343303,0.00010958,2,"2024-07-27T22:50:43.880",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419065,1722120643889,-500.0,0.00010958,2,"2024-07-27T22:50:43.889",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419066,1722120643899,-500.0,0.00010958,2,"2024-07-27T22:50:43.899",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419067,1722120643908,-500.0,0.00010958,2,"2024-07-27T22:50:43.908",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419068,1722120643918,-500.0,0.00010958,2,"2024-07-27T22:50:43.918",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419069,1722120643927,-502.92522877,0.00010958,2,"2024-07-27T22:50:43.927",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419070,1722120643936,-500.0,0.00010958,2,"2024-07-27T22:50:43.936",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419071,1722120643946,-500.0,0.00010958,2,"2024-07-27T22:50:43.946",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419072,1722120643956,-192.79346922,0.00010958,2,"2024-07-27T22:50:43.956",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419073,1722120643966,-500.0,0.00010958,2,"2024-07-27T22:50:43.966",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419074,1722120643976,-500.0,0.00010958,2,"2024-07-27T22:50:43.976",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419075,1722120643986,-404.90905659,0.00010958,2,"2024-07-27T22:50:43.986",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419076,1722120643996,-500.0,0.00010958,2,"2024-07-27T22:50:43.996",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419077,1722120644006,-207.42,0.00010958,2,"2024-07-27T22:50:44.006",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419078,1722120644016,-500.38167359,0.00010958,2,"2024-07-27T22:50:44.016",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419079,1722120644025,-500.0,0.00010958,2,"2024-07-27T22:50:44.025",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419080,1722120644035,-500.0,0.00010958,2,"2024-07-27T22:50:44.035",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419081,1722120644045,-500.0,0.00010958,2,"2024-07-27T22:50:44.045",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419082,1722120644055,-460.65,0.00010958,2,"2024-07-27T22:50:44.055",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419083,1722120644065,-393.86386919,0.00010958,2,"2024-07-27T22:50:44.065",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419084,1722120644074,-500.0,0.00010958,2,"2024-07-27T22:50:44.074",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419085,1722120644084,-500.0,0.00010958,2,"2024-07-27T22:50:44.084",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419086,1722120644094,-414.46,0.00010958,2,"2024-07-27T22:50:44.094",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419087,1722120644103,-500.0,0.00010958,2,"2024-07-27T22:50:44.103",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419088,1722120644113,-500.0,0.00010958,2,"2024-07-27T22:50:44.113",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419089,1722120644123,-500.0,0.00010958,2,"2024-07-27T22:50:44.123",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419090,1722120644133,-500.0,0.00010958,2,"2024-07-27T22:50:44.133",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419091,1722120644143,-500.0,0.00010958,2,"2024-07-27T22:50:44.143",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419092,1722120644153,-500.0,0.00010958,2,"2024-07-27T22:50:44.153",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419093,1722120644162,-500.0,0.00010958,2,"2024-07-27T22:50:44.162",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419094,1722120644171,-500.0,0.00010958,2,"2024-07-27T22:50:44.171",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419095,1722120644181,-540.26,0.00010958,2,"2024-07-27T22:50:44.181",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419096,1722120644191,-327.944729,0.00010958,2,"2024-07-27T22:50:44.191",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419097,1722120644201,-267.85,0.00010958,2,"2024-07-27T22:50:44.201",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419098,1722120644210,-510.08450892,0.00010958,2,"2024-07-27T22:50:44.210",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419099,1722120644221,-500.0,0.00010958,2,"2024-07-27T22:50:44.221",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419100,1722120644230,-500.0,0.00010958,2,"2024-07-27T22:50:44.230",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419101,1722120644239,-500.0,0.00010958,2,"2024-07-27T22:50:44.239",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419102,1722120644249,-500.0,0.00010958,2,"2024-07-27T22:50:44.249",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419103,1722120644470,-500.0,0.00010958,2,"2024-07-27T22:50:44.470",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419104,1722120644481,-500.0,0.00010958,2,"2024-07-27T22:50:44.481",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419105,1722120644491,-500.0,0.00010958,2,"2024-07-27T22:50:44.491",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419106,1722120644500,-500.0,0.00010958,2,"2024-07-27T22:50:44.500",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419107,1722120644510,-500.0,0.00010958,2,"2024-07-27T22:50:44.510",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419108,1722120644522,-500.0,0.00010958,2,"2024-07-27T22:50:44.522",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419109,1722120644532,-500.0,0.00010958,2,"2024-07-27T22:50:44.532",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419110,1722120644542,-248.58,0.00010958,2,"2024-07-27T22:50:44.542",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419111,1722120644555,-533.90841053,0.00010958,2,"2024-07-27T22:50:44.555",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419112,1722120644567,-500.0,0.00010958,2,"2024-07-27T22:50:44.567",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419113,1722120644576,-500.0,0.00010958,2,"2024-07-27T22:50:44.576",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419114,1722120644586,-500.0,0.00010958,2,"2024-07-27T22:50:44.586",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419115,1722120644595,-502.56576992,0.00010958,2,"2024-07-27T22:50:44.595",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419116,1722120644605,-410.9737951,0.00010958,2,"2024-07-27T22:50:44.605",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419117,1722120644619,-500.0,0.00010958,2,"2024-07-27T22:50:44.619",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419118,1722120644629,-500.0,0.00010958,2,"2024-07-27T22:50:44.629",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419119,1722120644640,-500.0,0.00010958,2,"2024-07-27T22:50:44.640",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419120,1722120644650,-500.0,0.00010958,2,"2024-07-27T22:50:44.650",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419121,1722120644660,-500.0,0.00010958,2,"2024-07-27T22:50:44.660",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419122,1722120644670,-500.0,0.00010958,2,"2024-07-27T22:50:44.670",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419123,1722120644680,-613.76537409,0.00010958,2,"2024-07-27T22:50:44.680",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419124,1722120644690,-576.45,0.00010958,2,"2024-07-27T22:50:44.690",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419125,1722120644699,-500.0,0.00010958,2,"2024-07-27T22:50:44.699",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419126,1722120644709,-217.05917835,0.00010958,2,"2024-07-27T22:50:44.709",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419127,1722120644719,-500.0,0.00010958,2,"2024-07-27T22:50:44.719",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419128,1722120644730,-500.0,0.00010958,2,"2024-07-27T22:50:44.730",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419129,1722120644740,-500.0,0.00010958,2,"2024-07-27T22:50:44.740",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419130,1722120644750,-382.71385907,0.00010958,2,"2024-07-27T22:50:44.750",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419131,1722120644760,-500.0,0.00010958,2,"2024-07-27T22:50:44.760",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419132,1722120644770,-500.0,0.00010958,2,"2024-07-27T22:50:44.770",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419133,1722120644780,-500.0,0.00010958,2,"2024-07-27T22:50:44.780",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419134,1722120644790,-500.0,0.00010958,2,"2024-07-27T22:50:44.790",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419135,1722120644800,-500.0,0.00010958,2,"2024-07-27T22:50:44.800",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419136,1722120644810,-500.0,0.00010958,2,"2024-07-27T22:50:44.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419137,1722120644819,-501.65290088,0.00010958,2,"2024-07-27T22:50:44.819",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419138,1722120644829,-500.0,0.00010958,2,"2024-07-27T22:50:44.829",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419139,1722120644839,-500.0,0.00010958,2,"2024-07-27T22:50:44.839",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419140,1722120644848,-500.0,0.00010958,2,"2024-07-27T22:50:44.848",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419141,1722120644858,-500.0,0.00010958,2,"2024-07-27T22:50:44.858",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419142,1722120644867,-500.0,0.00010958,2,"2024-07-27T22:50:44.867",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419143,1722120644877,-500.0,0.00010958,2,"2024-07-27T22:50:44.877",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419144,1722120644887,-500.0,0.00010958,2,"2024-07-27T22:50:44.887",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419145,1722120644897,-500.0,0.00010958,2,"2024-07-27T22:50:44.897",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419146,1722120644907,-500.0,0.00010958,2,"2024-07-27T22:50:44.907",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419147,1722120644917,-500.0,0.00010958,2,"2024-07-27T22:50:44.917",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419148,1722120644926,-500.0,0.00010958,2,"2024-07-27T22:50:44.926",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419149,1722120644937,-500.0,0.00010958,2,"2024-07-27T22:50:44.937",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419150,1722120644947,-500.0,0.00010958,2,"2024-07-27T22:50:44.947",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419151,1722120644956,-502.1314315,0.00010958,2,"2024-07-27T22:50:44.956",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419152,1722120644966,-500.0,0.00010958,2,"2024-07-27T22:50:44.966",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419153,1722120644976,-500.0,0.00010958,2,"2024-07-27T22:50:44.976",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419154,1722120644986,-500.0,0.00010958,2,"2024-07-27T22:50:44.986",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419155,1722120644995,-500.0,0.00010958,2,"2024-07-27T22:50:44.995",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419156,1722120645004,-500.0,0.00010958,2,"2024-07-27T22:50:45.004",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419157,1722120645014,-500.0,0.00010958,2,"2024-07-27T22:50:45.014",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419158,1722120645025,-462.6,0.00010958,2,"2024-07-27T22:50:45.025",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419159,1722120645034,-500.0,0.00010958,2,"2024-07-27T22:50:45.034",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419160,1722120645043,-500.0,0.00010958,2,"2024-07-27T22:50:45.043",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419161,1722120645053,-500.0,0.00010958,2,"2024-07-27T22:50:45.053",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419162,1722120645062,-500.0,0.00010958,2,"2024-07-27T22:50:45.062",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419163,1722120645071,-500.0,0.00010958,2,"2024-07-27T22:50:45.071",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419164,1722120645081,-500.0,0.00010958,2,"2024-07-27T22:50:45.081",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419165,1722120645090,-500.0,0.00010958,2,"2024-07-27T22:50:45.090",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419166,1722120645099,-500.0,0.00010958,2,"2024-07-27T22:50:45.099",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419167,1722120645109,-500.0,0.00010958,2,"2024-07-27T22:50:45.109",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419168,1722120645118,-500.0,0.00010958,2,"2024-07-27T22:50:45.118",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419169,1722120645127,-221.45,0.00010958,2,"2024-07-27T22:50:45.127",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419170,1722120645136,-500.0,0.00010958,2,"2024-07-27T22:50:45.136",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419171,1722120645146,-201.60660502,0.00010958,2,"2024-07-27T22:50:45.146",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419172,1722120645155,-500.0,0.00010958,2,"2024-07-27T22:50:45.155",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419173,1722120645164,-500.0,0.00010958,2,"2024-07-27T22:50:45.164",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419174,1722120645175,-500.0,0.00010958,2,"2024-07-27T22:50:45.175",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419175,1722120645184,-500.0,0.00010958,2,"2024-07-27T22:50:45.184",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419176,1722120645194,-500.0,0.00010958,2,"2024-07-27T22:50:45.194",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419177,1722120645204,-500.55349502,0.00010958,2,"2024-07-27T22:50:45.204",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419178,1722120645213,-500.0,0.00010958,2,"2024-07-27T22:50:45.213",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419179,1722120645223,-500.46570589,0.00010958,2,"2024-07-27T22:50:45.223",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419180,1722120645232,-510.84326528,0.00010958,2,"2024-07-27T22:50:45.232",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419181,1722120645242,-500.0,0.00010958,2,"2024-07-27T22:50:45.242",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419182,1722120645251,-500.0,0.00010958,2,"2024-07-27T22:50:45.251",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419183,1722120645261,-392.98,0.00010958,2,"2024-07-27T22:50:45.261",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419184,1722120645271,-500.0,0.00010958,2,"2024-07-27T22:50:45.271",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419185,1722120645280,-281.26631215,0.00010958,2,"2024-07-27T22:50:45.280",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419186,1722120645289,-500.0,0.00010958,2,"2024-07-27T22:50:45.289",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419187,1722120645299,-500.0,0.00010958,2,"2024-07-27T22:50:45.299",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419188,1722120645309,-500.0,0.00010958,2,"2024-07-27T22:50:45.309",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419189,1722120645318,-515.4473325,0.00010958,2,"2024-07-27T22:50:45.318",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419190,1722120645328,-500.0,0.00010958,2,"2024-07-27T22:50:45.328",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419191,1722120645338,-500.0,0.00010958,2,"2024-07-27T22:50:45.338",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419192,1722120645347,-500.0,0.00010958,2,"2024-07-27T22:50:45.347",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419193,1722120645357,-500.0,0.00010958,2,"2024-07-27T22:50:45.357",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419194,1722120645366,-500.0,0.00010958,2,"2024-07-27T22:50:45.366",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419195,1722120645375,-500.0,0.00010958,2,"2024-07-27T22:50:45.375",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419196,1722120645385,-500.0,0.00010958,2,"2024-07-27T22:50:45.385",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419197,1722120645394,-500.0,0.00010958,2,"2024-07-27T22:50:45.394",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419198,1722120645404,-518.09476691,0.00010958,2,"2024-07-27T22:50:45.404",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419199,1722120645413,-500.0,0.00010958,2,"2024-07-27T22:50:45.413",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419200,1722120645422,-500.0,0.00010958,2,"2024-07-27T22:50:45.422",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419201,1722120645432,-500.0,0.00010958,2,"2024-07-27T22:50:45.432",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419202,1722120645441,-500.0,0.00010958,2,"2024-07-27T22:50:45.441",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419203,1722120645451,-500.0,0.00010958,2,"2024-07-27T22:50:45.451",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419204,1722120645461,-500.0,0.00010958,2,"2024-07-27T22:50:45.461",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419205,1722120645470,-500.0,0.00010958,2,"2024-07-27T22:50:45.470",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419206,1722120645480,-500.0,0.00010958,2,"2024-07-27T22:50:45.480",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419207,1722120645489,-594.38,0.00010958,2,"2024-07-27T22:50:45.489",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419208,1722120645499,-500.0,0.00010958,2,"2024-07-27T22:50:45.499",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419209,1722120645507,-500.0,0.00010958,2,"2024-07-27T22:50:45.507",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419210,1722120645517,-500.0,0.00010958,2,"2024-07-27T22:50:45.517",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419211,1722120645526,-500.0,0.00010958,2,"2024-07-27T22:50:45.526",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419212,1722120645535,-322.64,0.00010958,2,"2024-07-27T22:50:45.535",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419213,1722120645544,-500.0,0.00010958,2,"2024-07-27T22:50:45.544",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419214,1722120645553,-500.0,0.00010958,2,"2024-07-27T22:50:45.553",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419215,1722120645566,-500.0,0.00010958,2,"2024-07-27T22:50:45.566",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419217,1722120645575,-500.0,0.00010958,2,"2024-07-27T22:50:45.575",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419220,1722120645584,-500.0,0.00010958,2,"2024-07-27T22:50:45.584",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419222,1722120645593,-500.0,0.00010958,2,"2024-07-27T22:50:45.593",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419225,1722120645603,-311.29,0.00010958,2,"2024-07-27T22:50:45.603",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419227,1722120645613,-500.0,0.00010958,2,"2024-07-27T22:50:45.613",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419229,1722120645623,-500.0,0.00010958,2,"2024-07-27T22:50:45.623",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419231,1722120645632,-500.0,0.00010958,2,"2024-07-27T22:50:45.632",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419233,1722120645642,-500.0,0.00010958,2,"2024-07-27T22:50:45.642",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419235,1722120645651,-502.52913,0.00010958,2,"2024-07-27T22:50:45.651",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419237,1722120645660,-500.0,0.00010958,2,"2024-07-27T22:50:45.660",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419239,1722120645670,-500.0,0.00010958,2,"2024-07-27T22:50:45.670",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419240,1722120645679,-500.0,0.00010958,2,"2024-07-27T22:50:45.679",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419241,1722120645689,-500.0,0.00010958,2,"2024-07-27T22:50:45.689",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419242,1722120645698,-500.0,0.00010958,2,"2024-07-27T22:50:45.698",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419243,1722120645707,-500.0,0.00010958,2,"2024-07-27T22:50:45.707",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419244,1722120645716,-538.33,0.00010958,2,"2024-07-27T22:50:45.716",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419245,1722120645727,-366.28327007,0.00010958,2,"2024-07-27T22:50:45.727",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419246,1722120645736,-500.0,0.00010958,2,"2024-07-27T22:50:45.736",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419247,1722120645747,-500.0,0.00010958,2,"2024-07-27T22:50:45.747",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419248,1722120645758,-500.0,0.00010958,2,"2024-07-27T22:50:45.758",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419249,1722120645769,-519.09,0.00010958,2,"2024-07-27T22:50:45.769",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419250,1722120645778,-500.0,0.00010958,2,"2024-07-27T22:50:45.778",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419251,1722120645789,-500.0,0.00010958,2,"2024-07-27T22:50:45.789",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419252,1722120645799,-500.0,0.00010958,2,"2024-07-27T22:50:45.799",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419253,1722120645807,-500.0,0.00010958,2,"2024-07-27T22:50:45.807",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419254,1722120645817,-536.9,0.00010958,2,"2024-07-27T22:50:45.817",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419255,1722120645826,-502.42396082,0.00010958,2,"2024-07-27T22:50:45.826",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419256,1722120645835,-500.28,0.00010958,2,"2024-07-27T22:50:45.835",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419257,1722120645844,-500.0,0.00010958,2,"2024-07-27T22:50:45.844",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419258,1722120645854,-500.0,0.00010958,2,"2024-07-27T22:50:45.854",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419259,1722120645863,-500.0,0.00010958,2,"2024-07-27T22:50:45.863",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419260,1722120645873,-626.08881458,0.00010958,2,"2024-07-27T22:50:45.873",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419261,1722120645882,-500.0,0.00010958,2,"2024-07-27T22:50:45.882",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419262,1722120645891,-500.0,0.00010958,2,"2024-07-27T22:50:45.891",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419263,1722120645901,-500.0,0.00010958,2,"2024-07-27T22:50:45.901",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419264,1722120645910,-500.0,0.00010958,2,"2024-07-27T22:50:45.910",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419265,1722120645919,-500.0,0.00010958,2,"2024-07-27T22:50:45.919",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419266,1722120645928,-500.0,0.00010958,2,"2024-07-27T22:50:45.928",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419267,1722120645938,-500.0,0.00010958,2,"2024-07-27T22:50:45.938",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419268,1722120645947,-500.0,0.00010958,2,"2024-07-27T22:50:45.947",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419269,1722120645956,-500.0,0.00010958,2,"2024-07-27T22:50:45.956",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419270,1722120645966,-500.0,0.00010958,2,"2024-07-27T22:50:45.966",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419271,1722120645975,-505.55942829,0.00010958,2,"2024-07-27T22:50:45.975",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419272,1722120645984,-583.11,0.00010958,2,"2024-07-27T22:50:45.984",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419273,1722120645993,-500.0,0.00010958,2,"2024-07-27T22:50:45.993",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419274,1722120646002,-500.0,0.00010958,2,"2024-07-27T22:50:46.002",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419275,1722120646012,-500.0,0.00010958,2,"2024-07-27T22:50:46.012",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419276,1722120646022,-500.0,0.00010958,2,"2024-07-27T22:50:46.022",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419277,1722120646032,-564.99,0.00010958,2,"2024-07-27T22:50:46.032",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419278,1722120646041,-500.0,0.00010958,2,"2024-07-27T22:50:46.041",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419279,1722120646051,-500.0,0.00010958,2,"2024-07-27T22:50:46.051",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419280,1722120646060,-500.0,0.00010958,2,"2024-07-27T22:50:46.060",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419281,1722120646069,-500.0,0.00010958,2,"2024-07-27T22:50:46.069",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419282,1722120646079,-502.65897812,0.00010958,2,"2024-07-27T22:50:46.079",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419283,1722120646088,-500.0,0.00010958,2,"2024-07-27T22:50:46.088",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419284,1722120646098,-500.0,0.00010958,2,"2024-07-27T22:50:46.098",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419285,1722120646107,-500.0,0.00010958,2,"2024-07-27T22:50:46.107",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419286,1722120646116,-500.0,0.00010958,2,"2024-07-27T22:50:46.116",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419287,1722120646126,-500.0,0.00010958,2,"2024-07-27T22:50:46.126",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419288,1722120646135,-571.03,0.00010958,2,"2024-07-27T22:50:46.135",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419289,1722120646144,-500.0,0.00010958,2,"2024-07-27T22:50:46.144",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419290,1722120646153,-500.0,0.00010958,2,"2024-07-27T22:50:46.153",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419291,1722120646163,-500.0,0.00010958,2,"2024-07-27T22:50:46.163",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419292,1722120646172,-500.0,0.00010958,2,"2024-07-27T22:50:46.172",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419293,1722120646182,-500.0,0.00010958,2,"2024-07-27T22:50:46.182",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419294,1722120646191,-500.0,0.00010958,2,"2024-07-27T22:50:46.191",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419295,1722120646201,-239.52,0.00010958,2,"2024-07-27T22:50:46.201",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419296,1722120646211,-500.0,0.00010958,2,"2024-07-27T22:50:46.211",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419297,1722120646220,-500.0,0.00010958,2,"2024-07-27T22:50:46.220",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419298,1722120646229,-500.0,0.00010958,2,"2024-07-27T22:50:46.229",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419299,1722120646239,-500.0,0.00010958,2,"2024-07-27T22:50:46.239",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419300,1722120646248,-465.16,0.00010958,2,"2024-07-27T22:50:46.248",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419301,1722120646257,-500.0,0.00010958,2,"2024-07-27T22:50:46.257",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419302,1722120646267,-500.0,0.00010958,2,"2024-07-27T22:50:46.267",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419303,1722120646277,-500.0,0.00010958,2,"2024-07-27T22:50:46.277",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419304,1722120646286,-243.41,0.00010958,2,"2024-07-27T22:50:46.286",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419305,1722120646295,-500.4809293,0.00010958,2,"2024-07-27T22:50:46.295",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419306,1722120646304,-500.0,0.00010958,2,"2024-07-27T22:50:46.304",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419307,1722120646313,-500.0,0.00010958,2,"2024-07-27T22:50:46.313",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419308,1722120646322,-500.0,0.00010958,2,"2024-07-27T22:50:46.322",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419309,1722120646332,-500.0,0.00010958,2,"2024-07-27T22:50:46.332",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419310,1722120646341,-500.0,0.00010958,2,"2024-07-27T22:50:46.341",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419311,1722120646351,-500.0,0.00010958,2,"2024-07-27T22:50:46.351",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419312,1722120646360,-500.0,0.00010958,2,"2024-07-27T22:50:46.360",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419313,1722120646369,-500.0,0.00010958,2,"2024-07-27T22:50:46.369",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419314,1722120646379,-500.0,0.00010958,2,"2024-07-27T22:50:46.379",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419315,1722120646388,-500.0,0.00010958,2,"2024-07-27T22:50:46.388",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419316,1722120646398,-500.89558206,0.00010958,2,"2024-07-27T22:50:46.398",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419317,1722120646407,-500.0,0.00010958,2,"2024-07-27T22:50:46.407",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419318,1722120646417,-500.0,0.00010958,2,"2024-07-27T22:50:46.417",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419319,1722120646426,-500.0,0.00010958,2,"2024-07-27T22:50:46.426",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419320,1722120646436,-500.0,0.00010958,2,"2024-07-27T22:50:46.436",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419321,1722120646445,-500.0,0.00010958,2,"2024-07-27T22:50:46.445",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419322,1722120646455,-500.0,0.00010958,2,"2024-07-27T22:50:46.455",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419323,1722120646465,-500.0,0.00010958,2,"2024-07-27T22:50:46.465",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419324,1722120646475,-500.0,0.00010958,2,"2024-07-27T22:50:46.475",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419325,1722120646484,-500.0,0.00010958,2,"2024-07-27T22:50:46.484",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419326,1722120646493,-500.0,0.00010958,2,"2024-07-27T22:50:46.493",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419327,1722120646503,-500.0,0.00010958,2,"2024-07-27T22:50:46.503",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419328,1722120646512,-500.0,0.00010958,2,"2024-07-27T22:50:46.512",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419329,1722120646522,-500.0,0.00010958,2,"2024-07-27T22:50:46.522",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419330,1722120646532,-500.0,0.00010958,2,"2024-07-27T22:50:46.532",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419331,1722120646541,-500.0,0.00010958,2,"2024-07-27T22:50:46.541",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419332,1722120646550,-500.0,0.00010958,2,"2024-07-27T22:50:46.550",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419333,1722120646560,-500.0,0.00010958,2,"2024-07-27T22:50:46.560",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419334,1722120646571,-500.0,0.00010958,2,"2024-07-27T22:50:46.571",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419335,1722120646580,-500.0,0.00010958,2,"2024-07-27T22:50:46.580",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419336,1722120646590,-500.0,0.00010958,2,"2024-07-27T22:50:46.590",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419337,1722120646599,-500.0,0.00010958,2,"2024-07-27T22:50:46.599",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419338,1722120646609,-500.0,0.00010958,2,"2024-07-27T22:50:46.609",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419339,1722120646619,-599.36954719,0.00010958,2,"2024-07-27T22:50:46.619",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419340,1722120646628,-500.0,0.00010958,2,"2024-07-27T22:50:46.628",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419341,1722120646639,-500.0,0.00010958,2,"2024-07-27T22:50:46.639",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419342,1722120646649,-500.0,0.00010958,2,"2024-07-27T22:50:46.649",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419343,1722120646658,-500.0,0.00010958,2,"2024-07-27T22:50:46.658",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419344,1722120646667,-500.0,0.00010958,2,"2024-07-27T22:50:46.667",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419345,1722120646677,-648.12231844,0.00010958,2,"2024-07-27T22:50:46.677",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419346,1722120646686,-582.19,0.00010958,2,"2024-07-27T22:50:46.686",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419347,1722120646696,-582.19,0.00010958,2,"2024-07-27T22:50:46.696",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419348,1722120646705,-582.19,0.00010958,2,"2024-07-27T22:50:46.705",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419349,1722120646714,-500.0,0.00010958,2,"2024-07-27T22:50:46.714",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419350,1722120646724,-582.19,0.00010958,2,"2024-07-27T22:50:46.724",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419351,1722120646733,-500.0,0.00010958,2,"2024-07-27T22:50:46.733",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419352,1722120646742,-582.19,0.00010958,2,"2024-07-27T22:50:46.742",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419353,1722120646751,-500.0,0.00010958,2,"2024-07-27T22:50:46.751",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419354,1722120646760,-582.19,0.00010958,2,"2024-07-27T22:50:46.760",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419355,1722120646770,-500.0,0.00010958,2,"2024-07-27T22:50:46.770",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419356,1722120646779,-500.0,0.00010958,2,"2024-07-27T22:50:46.779",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419357,1722120646788,-500.0,0.00010958,2,"2024-07-27T22:50:46.788",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419358,1722120646797,-500.0,0.00010958,2,"2024-07-27T22:50:46.797",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419359,1722120646810,-500.0,0.00010958,2,"2024-07-27T22:50:46.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419360,1722120646819,-500.0,0.00010958,2,"2024-07-27T22:50:46.819",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419361,1722120646828,-371.16,0.00010958,2,"2024-07-27T22:50:46.828",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419362,1722120646837,-500.0,0.00010958,2,"2024-07-27T22:50:46.837",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419363,1722120646847,-429.28,0.00010958,2,"2024-07-27T22:50:46.847",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419364,1722120646856,-500.0,0.00010958,2,"2024-07-27T22:50:46.856",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419365,1722120646865,-500.0,0.00010958,2,"2024-07-27T22:50:46.865",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419366,1722120646874,-500.0,0.00010958,2,"2024-07-27T22:50:46.874",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419367,1722120646883,-500.0,0.00010958,2,"2024-07-27T22:50:46.883",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419368,1722120646892,-500.0,0.00010958,2,"2024-07-27T22:50:46.892",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419369,1722120646902,-500.0,0.00010958,2,"2024-07-27T22:50:46.902",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419370,1722120646911,-500.0,0.00010958,2,"2024-07-27T22:50:46.911",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419371,1722120646920,-500.0,0.00010958,2,"2024-07-27T22:50:46.920",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419372,1722120646929,-500.0,0.00010958,2,"2024-07-27T22:50:46.929",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419373,1722120646938,-500.0,0.00010958,2,"2024-07-27T22:50:46.938",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419374,1722120646948,-500.0,0.00010958,2,"2024-07-27T22:50:46.948",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419375,1722120646957,-500.0,0.00010958,2,"2024-07-27T22:50:46.957",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419376,1722120646966,-500.0,0.00010958,2,"2024-07-27T22:50:46.966",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419377,1722120646976,-500.0,0.00010958,2,"2024-07-27T22:50:46.976",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419378,1722120646985,-155.0,0.00010958,2,"2024-07-27T22:50:46.985",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419379,1722120646996,-500.0,0.00010958,2,"2024-07-27T22:50:46.996",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419380,1722120647005,-500.0,0.00010958,2,"2024-07-27T22:50:47.005",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419381,1722120647015,-500.0,0.00010958,2,"2024-07-27T22:50:47.015",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419382,1722120647024,-500.0,0.00010958,2,"2024-07-27T22:50:47.024",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419383,1722120647033,-500.0,0.00010958,2,"2024-07-27T22:50:47.033",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419384,1722120647043,-500.0,0.00010958,2,"2024-07-27T22:50:47.043",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419385,1722120647052,-500.0,0.00010958,2,"2024-07-27T22:50:47.052",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419386,1722120647061,-500.0,0.00010958,2,"2024-07-27T22:50:47.061",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419387,1722120647071,-500.0,0.00010958,2,"2024-07-27T22:50:47.071",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419388,1722120647080,-500.0,0.00010958,2,"2024-07-27T22:50:47.080",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419389,1722120647089,-500.0,0.00010958,2,"2024-07-27T22:50:47.089",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419390,1722120647098,-500.0,0.00010958,2,"2024-07-27T22:50:47.098",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419391,1722120647108,-500.0,0.00010958,2,"2024-07-27T22:50:47.108",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419392,1722120647117,-500.0,0.00010958,2,"2024-07-27T22:50:47.117",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419393,1722120647126,-500.0,0.00010958,2,"2024-07-27T22:50:47.126",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419394,1722120647136,-500.0,0.00010958,2,"2024-07-27T22:50:47.136",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419395,1722120647145,-500.0,0.00010958,2,"2024-07-27T22:50:47.145",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419396,1722120647155,-500.0,0.00010958,2,"2024-07-27T22:50:47.155",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419397,1722120647164,-500.0,0.00010958,2,"2024-07-27T22:50:47.164",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419398,1722120647174,-500.0,0.00010958,2,"2024-07-27T22:50:47.174",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419399,1722120647183,-500.0,0.00010958,2,"2024-07-27T22:50:47.183",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419400,1722120647192,-500.0,0.00010958,2,"2024-07-27T22:50:47.192",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419401,1722120647201,-500.0,0.00010958,2,"2024-07-27T22:50:47.201",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419402,1722120647211,-500.0,0.00010958,2,"2024-07-27T22:50:47.211",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419403,1722120647220,-500.0,0.00010958,2,"2024-07-27T22:50:47.220",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419404,1722120647229,-265.97,0.00010958,2,"2024-07-27T22:50:47.229",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419405,1722120647237,-500.0,0.00010958,2,"2024-07-27T22:50:47.237",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419406,1722120647246,-500.0,0.00010958,2,"2024-07-27T22:50:47.246",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419407,1722120647255,-500.0,0.00010958,2,"2024-07-27T22:50:47.255",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419408,1722120647264,-500.0,0.00010958,2,"2024-07-27T22:50:47.264",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419409,1722120647273,-500.0,0.00010958,2,"2024-07-27T22:50:47.273",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419410,1722120647284,-500.0,0.00010958,2,"2024-07-27T22:50:47.284",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419411,1722120647294,-500.0,0.00010958,2,"2024-07-27T22:50:47.294",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419412,1722120647303,-646.53183047,0.00010958,2,"2024-07-27T22:50:47.303",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419413,1722120647313,-500.0,0.00010958,2,"2024-07-27T22:50:47.313",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419414,1722120647323,-500.0,0.00010958,2,"2024-07-27T22:50:47.323",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419415,1722120647332,-500.0,0.00010958,2,"2024-07-27T22:50:47.332",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419416,1722120647342,-500.0,0.00010958,2,"2024-07-27T22:50:47.342",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419417,1722120647351,-626.04,0.00010958,2,"2024-07-27T22:50:47.351",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419418,1722120647361,-500.0,0.00010958,2,"2024-07-27T22:50:47.361",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419419,1722120647370,-500.0,0.00010958,2,"2024-07-27T22:50:47.370",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419420,1722120647379,-500.0,0.00010958,2,"2024-07-27T22:50:47.379",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419421,1722120647388,-232.8,0.00010958,2,"2024-07-27T22:50:47.388",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419422,1722120647398,-566.97975916,0.00010958,2,"2024-07-27T22:50:47.398",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419423,1722120647407,-638.27482791,0.00010958,2,"2024-07-27T22:50:47.407",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419424,1722120647416,-500.0,0.00010958,2,"2024-07-27T22:50:47.416",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419425,1722120647426,-500.0,0.00010958,2,"2024-07-27T22:50:47.426",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419426,1722120647435,-500.0,0.00010958,2,"2024-07-27T22:50:47.435",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419427,1722120647444,-500.0,0.00010958,2,"2024-07-27T22:50:47.444",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419428,1722120647453,-309.10680784,0.00010958,2,"2024-07-27T22:50:47.453",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419429,1722120647464,-500.0,0.00010958,2,"2024-07-27T22:50:47.464",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419430,1722120647475,-500.0,0.00010958,2,"2024-07-27T22:50:47.475",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419431,1722120647484,-500.0,0.00010958,2,"2024-07-27T22:50:47.484",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419432,1722120647493,-500.0,0.00010958,2,"2024-07-27T22:50:47.493",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419433,1722120647503,-500.0,0.00010958,2,"2024-07-27T22:50:47.503",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419434,1722120647512,-500.0,0.00010958,2,"2024-07-27T22:50:47.512",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419435,1722120647521,-500.0,0.00010958,2,"2024-07-27T22:50:47.521",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419436,1722120647530,-500.0,0.00010958,2,"2024-07-27T22:50:47.530",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419437,1722120647540,-500.0,0.00010958,2,"2024-07-27T22:50:47.540",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419438,1722120647549,-500.0,0.00010958,2,"2024-07-27T22:50:47.549",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419439,1722120647559,-500.0,0.00010958,2,"2024-07-27T22:50:47.559",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419440,1722120647572,-500.0,0.00010958,2,"2024-07-27T22:50:47.572",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419441,1722120647581,-500.0,0.00010958,2,"2024-07-27T22:50:47.581",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419442,1722120647591,-500.0,0.00010958,2,"2024-07-27T22:50:47.591",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419443,1722120647601,-500.0,0.00010958,2,"2024-07-27T22:50:47.601",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419444,1722120647611,-326.35,0.00010958,2,"2024-07-27T22:50:47.611",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419445,1722120647620,-500.0,0.00010958,2,"2024-07-27T22:50:47.620",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419446,1722120647630,-500.0,0.00010958,2,"2024-07-27T22:50:47.630",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419447,1722120647640,-500.0,0.00010958,2,"2024-07-27T22:50:47.640",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419448,1722120647650,-500.0,0.00010958,2,"2024-07-27T22:50:47.650",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419449,1722120647659,-500.0,0.00010958,2,"2024-07-27T22:50:47.659",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419450,1722120647669,-500.0,0.00010958,2,"2024-07-27T22:50:47.669",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419451,1722120647678,-367.72183288,0.00010958,2,"2024-07-27T22:50:47.678",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419452,1722120647688,-500.0,0.00010958,2,"2024-07-27T22:50:47.688",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419453,1722120647698,-500.0,0.00010958,2,"2024-07-27T22:50:47.698",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419454,1722120647707,-500.0,0.00010958,2,"2024-07-27T22:50:47.707",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419455,1722120647716,-500.0,0.00010958,2,"2024-07-27T22:50:47.716",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419456,1722120647726,-500.0,0.00010958,2,"2024-07-27T22:50:47.726",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419457,1722120647735,-500.0,0.00010958,2,"2024-07-27T22:50:47.735",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419458,1722120647745,-500.0,0.00010958,2,"2024-07-27T22:50:47.745",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419459,1722120647754,-500.0,0.00010958,2,"2024-07-27T22:50:47.754",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419460,1722120647764,-500.0,0.00010958,2,"2024-07-27T22:50:47.764",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419461,1722120647775,-500.0,0.00010958,2,"2024-07-27T22:50:47.775",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419462,1722120647784,-500.0,0.00010958,2,"2024-07-27T22:50:47.784",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419463,1722120647794,-500.0,0.00010958,2,"2024-07-27T22:50:47.794",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419464,1722120647806,-500.0,0.00010958,2,"2024-07-27T22:50:47.806",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419465,1722120647815,-500.0,0.00010958,2,"2024-07-27T22:50:47.815",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419466,1722120647824,-500.0,0.00010958,2,"2024-07-27T22:50:47.824",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419467,1722120647834,-500.0,0.00010958,2,"2024-07-27T22:50:47.834",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419468,1722120647843,-500.0,0.00010958,2,"2024-07-27T22:50:47.843",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419469,1722120647852,-587.1,0.00010958,2,"2024-07-27T22:50:47.852",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419470,1722120647862,-500.0,0.00010958,2,"2024-07-27T22:50:47.862",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419471,1722120647871,-500.0,0.00010958,2,"2024-07-27T22:50:47.871",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419472,1722120647880,-500.0,0.00010958,2,"2024-07-27T22:50:47.880",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419473,1722120647892,-500.0,0.00010958,2,"2024-07-27T22:50:47.892",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419474,1722120647901,-500.0,0.00010958,2,"2024-07-27T22:50:47.901",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419475,1722120647911,-500.0,0.00010958,2,"2024-07-27T22:50:47.911",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419476,1722120647920,-500.0,0.00010958,2,"2024-07-27T22:50:47.920",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419477,1722120647930,-500.0,0.00010958,2,"2024-07-27T22:50:47.930",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419478,1722120647939,-510.32,0.00010958,2,"2024-07-27T22:50:47.939",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419479,1722120647948,-500.0,0.00010958,2,"2024-07-27T22:50:47.948",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419480,1722120647958,-500.0,0.00010958,2,"2024-07-27T22:50:47.958",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419481,1722120647967,-500.0,0.00010958,2,"2024-07-27T22:50:47.967",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419482,1722120647976,-500.0,0.00010958,2,"2024-07-27T22:50:47.976",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419483,1722120647985,-500.0,0.00010958,2,"2024-07-27T22:50:47.985",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419484,1722120647994,-500.0,0.00010958,2,"2024-07-27T22:50:47.994",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419485,1722120648004,-500.0,0.00010958,2,"2024-07-27T22:50:48.004",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419486,1722120648013,-500.0,0.00010958,2,"2024-07-27T22:50:48.013",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419487,1722120648022,-500.0,0.00010958,2,"2024-07-27T22:50:48.022",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419488,1722120648032,-500.0,0.00010958,2,"2024-07-27T22:50:48.032",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419489,1722120648041,-500.0,0.00010958,2,"2024-07-27T22:50:48.041",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419490,1722120648050,-500.0,0.00010958,2,"2024-07-27T22:50:48.050",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419491,1722120648060,-500.0,0.00010958,2,"2024-07-27T22:50:48.060",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419492,1722120648070,-500.0,0.00010958,2,"2024-07-27T22:50:48.070",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419493,1722120648079,-500.0,0.00010958,2,"2024-07-27T22:50:48.079",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419494,1722120648089,-500.0,0.00010958,2,"2024-07-27T22:50:48.089",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419495,1722120648098,-500.0,0.00010958,2,"2024-07-27T22:50:48.098",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419496,1722120648108,-500.0,0.00010958,2,"2024-07-27T22:50:48.108",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419497,1722120648117,-500.0,0.00010958,2,"2024-07-27T22:50:48.117",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419498,1722120648126,-500.0,0.00010958,2,"2024-07-27T22:50:48.126",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419499,1722120648136,-500.0,0.00010958,2,"2024-07-27T22:50:48.136",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419500,1722120648145,-500.0,0.00010958,2,"2024-07-27T22:50:48.145",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419501,1722120648155,-500.0,0.00010958,2,"2024-07-27T22:50:48.155",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419502,1722120648164,-500.0,0.00010958,2,"2024-07-27T22:50:48.164",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419503,1722120648173,-500.0,0.00010958,2,"2024-07-27T22:50:48.173",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419504,1722120648182,-500.0,0.00010958,2,"2024-07-27T22:50:48.182",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419505,1722120648192,-297.9,0.00010958,2,"2024-07-27T22:50:48.192",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419506,1722120648202,-500.0,0.00010958,2,"2024-07-27T22:50:48.202",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419507,1722120648211,-525.42,0.00010958,2,"2024-07-27T22:50:48.211",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419508,1722120648221,-500.0,0.00010958,2,"2024-07-27T22:50:48.221",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419509,1722120648231,-500.0,0.00010958,2,"2024-07-27T22:50:48.231",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419510,1722120648240,-500.0,0.00010958,2,"2024-07-27T22:50:48.240",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419511,1722120648250,-500.0,0.00010958,2,"2024-07-27T22:50:48.250",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419512,1722120648259,-500.0,0.00010958,2,"2024-07-27T22:50:48.259",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419513,1722120648268,-500.0,0.00010958,2,"2024-07-27T22:50:48.268",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419514,1722120648279,-500.0,0.00010958,2,"2024-07-27T22:50:48.279",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419515,1722120648289,-441.69,0.00010958,2,"2024-07-27T22:50:48.289",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419516,1722120648300,-500.0,0.00010958,2,"2024-07-27T22:50:48.300",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419517,1722120648311,-500.0,0.00010958,2,"2024-07-27T22:50:48.311",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419518,1722120648322,-500.0,0.00010958,2,"2024-07-27T22:50:48.322",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419519,1722120648333,-500.0,0.00010958,2,"2024-07-27T22:50:48.333",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419520,1722120648343,-500.0,0.00010958,2,"2024-07-27T22:50:48.343",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419521,1722120648353,-500.0,0.00010958,2,"2024-07-27T22:50:48.353",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419522,1722120648364,-500.0,0.00010958,2,"2024-07-27T22:50:48.364",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419523,1722120648374,-500.0,0.00010958,2,"2024-07-27T22:50:48.374",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419524,1722120648384,-500.0,0.00010958,2,"2024-07-27T22:50:48.384",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419525,1722120648395,-500.0,0.00010958,2,"2024-07-27T22:50:48.395",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419526,1722120648405,-500.0,0.00010958,2,"2024-07-27T22:50:48.405",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419527,1722120648415,-500.0,0.00010958,2,"2024-07-27T22:50:48.415",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419528,1722120648427,-500.0,0.00010958,2,"2024-07-27T22:50:48.427",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419529,1722120648590,-500.0,0.00010958,2,"2024-07-27T22:50:48.590",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419530,1722120648623,-500.0,0.00010958,2,"2024-07-27T22:50:48.623",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419531,1722120648633,-500.0,0.00010958,2,"2024-07-27T22:50:48.633",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419532,1722120648645,-373.55,0.00010958,2,"2024-07-27T22:50:48.645",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419533,1722120648655,-500.0,0.00010958,2,"2024-07-27T22:50:48.655",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419534,1722120648664,-500.0,0.00010958,2,"2024-07-27T22:50:48.664",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419535,1722120648674,-500.0,0.00010958,2,"2024-07-27T22:50:48.674",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419536,1722120648683,-500.0,0.00010958,2,"2024-07-27T22:50:48.683",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419537,1722120648693,-500.0,0.00010958,2,"2024-07-27T22:50:48.693",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419538,1722120648703,-500.0,0.00010958,2,"2024-07-27T22:50:48.703",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419539,1722120648712,-500.0,0.00010958,2,"2024-07-27T22:50:48.712",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419540,1722120648722,-526.85115256,0.00010958,2,"2024-07-27T22:50:48.722",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419541,1722120648731,-500.0,0.00010958,2,"2024-07-27T22:50:48.731",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419542,1722120648740,-411.25,0.00010958,2,"2024-07-27T22:50:48.740",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419543,1722120648750,-500.0,0.00010958,2,"2024-07-27T22:50:48.750",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419544,1722120648760,-500.0,0.00010958,2,"2024-07-27T22:50:48.760",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419545,1722120648769,-500.0,0.00010958,2,"2024-07-27T22:50:48.769",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419546,1722120648780,-500.0,0.00010958,2,"2024-07-27T22:50:48.780",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419547,1722120648790,-500.0,0.00010958,2,"2024-07-27T22:50:48.790",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419548,1722120648800,-500.0,0.00010958,2,"2024-07-27T22:50:48.800",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419549,1722120648810,-500.0,0.00010958,2,"2024-07-27T22:50:48.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419550,1722120648819,-500.0,0.00010958,2,"2024-07-27T22:50:48.819",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419551,1722120648829,-500.0,0.00010958,2,"2024-07-27T22:50:48.829",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419552,1722120648839,-500.0,0.00010958,2,"2024-07-27T22:50:48.839",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419553,1722120648849,-500.0,0.00010958,2,"2024-07-27T22:50:48.849",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419554,1722120648859,-500.0,0.00010958,2,"2024-07-27T22:50:48.859",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419555,1722120648869,-500.0,0.00010958,2,"2024-07-27T22:50:48.869",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419556,1722120648879,-500.0,0.00010958,2,"2024-07-27T22:50:48.879",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419557,1722120648890,-500.0,0.00010958,2,"2024-07-27T22:50:48.890",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419558,1722120648902,-500.0,0.00010958,2,"2024-07-27T22:50:48.902",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419559,1722120648913,-500.0,0.00010958,2,"2024-07-27T22:50:48.913",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419560,1722120648929,-500.0,0.00010958,2,"2024-07-27T22:50:48.929",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419561,1722120648939,-500.0,0.00010958,2,"2024-07-27T22:50:48.939",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419562,1722120648949,-500.0,0.00010958,2,"2024-07-27T22:50:48.949",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419563,1722120648959,-500.0,0.00010958,2,"2024-07-27T22:50:48.959",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419564,1722120648969,-500.0,0.00010958,2,"2024-07-27T22:50:48.969",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419565,1722120648978,-434.1026191,0.00010958,2,"2024-07-27T22:50:48.978",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419566,1722120648987,-500.0,0.00010958,2,"2024-07-27T22:50:48.987",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419567,1722120648998,-500.0,0.00010958,2,"2024-07-27T22:50:48.998",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419568,1722120649007,-500.0,0.00010958,2,"2024-07-27T22:50:49.007",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419569,1722120649017,-500.0,0.00010958,2,"2024-07-27T22:50:49.017",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419570,1722120649029,-500.0,0.00010958,2,"2024-07-27T22:50:49.029",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419571,1722120649039,-500.0,0.00010958,2,"2024-07-27T22:50:49.039",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419572,1722120649050,-500.0,0.00010958,2,"2024-07-27T22:50:49.050",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419573,1722120649062,-500.0,0.00010958,2,"2024-07-27T22:50:49.062",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419574,1722120649073,-500.0,0.00010958,2,"2024-07-27T22:50:49.073",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419575,1722120649084,-500.0,0.00010958,2,"2024-07-27T22:50:49.084",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419576,1722120649094,-500.0,0.00010958,2,"2024-07-27T22:50:49.094",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419577,1722120649107,-477.93415351,0.00010958,2,"2024-07-27T22:50:49.107",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419578,1722120649119,-501.73248629,0.00010958,2,"2024-07-27T22:50:49.119",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419579,1722120649131,-500.0,0.00010958,2,"2024-07-27T22:50:49.131",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419580,1722120649142,-500.0,0.00010958,2,"2024-07-27T22:50:49.142",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419581,1722120649153,-500.0,0.00010958,2,"2024-07-27T22:50:49.153",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419582,1722120649165,-500.0,0.00010958,2,"2024-07-27T22:50:49.165",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419583,1722120649176,-500.0,0.00010958,2,"2024-07-27T22:50:49.176",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419584,1722120649186,-500.0,0.00010958,2,"2024-07-27T22:50:49.186",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419585,1722120649196,-500.0,0.00010958,2,"2024-07-27T22:50:49.196",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419586,1722120649207,-500.0,0.00010958,2,"2024-07-27T22:50:49.207",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419587,1722120649217,-500.0,0.00010958,2,"2024-07-27T22:50:49.217",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419588,1722120649227,-500.0,0.00010958,2,"2024-07-27T22:50:49.227",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419589,1722120649238,-500.0,0.00010958,2,"2024-07-27T22:50:49.238",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419590,1722120649248,-500.0,0.00010958,2,"2024-07-27T22:50:49.248",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419591,1722120649258,-500.0,0.00010958,2,"2024-07-27T22:50:49.258",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419592,1722120649268,-500.0,0.00010958,2,"2024-07-27T22:50:49.268",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419593,1722120649279,-500.0,0.00010958,2,"2024-07-27T22:50:49.279",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419594,1722120649290,-500.0,0.00010958,2,"2024-07-27T22:50:49.290",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419595,1722120649301,-500.0,0.00010958,2,"2024-07-27T22:50:49.301",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419596,1722120649312,-500.0,0.00010958,2,"2024-07-27T22:50:49.312",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419597,1722120649323,-504.74191199,0.00010958,2,"2024-07-27T22:50:49.323",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419598,1722120649334,-500.0,0.00010958,2,"2024-07-27T22:50:49.334",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419599,1722120649345,-500.0,0.00010958,2,"2024-07-27T22:50:49.345",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419600,1722120649356,-500.0,0.00010958,2,"2024-07-27T22:50:49.356",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419601,1722120649367,-500.0,0.00010958,2,"2024-07-27T22:50:49.367",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419602,1722120649378,-500.0,0.00010958,2,"2024-07-27T22:50:49.378",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419603,1722120649389,-500.0,0.00010958,2,"2024-07-27T22:50:49.389",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419604,1722120649399,-500.0,0.00010958,2,"2024-07-27T22:50:49.399",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419605,1722120649411,-559.92,0.00010958,2,"2024-07-27T22:50:49.411",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419606,1722120649421,-500.0,0.00010958,2,"2024-07-27T22:50:49.421",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419607,1722120649433,-500.0,0.00010958,2,"2024-07-27T22:50:49.433",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419608,1722120649444,-500.0,0.00010958,2,"2024-07-27T22:50:49.444",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419609,1722120649455,-500.0,0.00010958,2,"2024-07-27T22:50:49.455",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419610,1722120649467,-500.0,0.00010958,2,"2024-07-27T22:50:49.467",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419611,1722120649478,-500.0,0.00010958,2,"2024-07-27T22:50:49.478",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419612,1722120649489,-500.0,0.00010958,2,"2024-07-27T22:50:49.489",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419613,1722120649499,-500.0,0.00010958,2,"2024-07-27T22:50:49.499",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419614,1722120649509,-500.0,0.00010958,2,"2024-07-27T22:50:49.509",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419615,1722120649519,-500.0,0.00010958,2,"2024-07-27T22:50:49.519",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419616,1722120649531,-500.0,0.00010958,2,"2024-07-27T22:50:49.531",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419617,1722120649541,-500.0,0.00010958,2,"2024-07-27T22:50:49.541",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419618,1722120649551,-500.0,0.00010958,2,"2024-07-27T22:50:49.551",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419619,1722120649563,-500.0,0.00010958,2,"2024-07-27T22:50:49.563",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419620,1722120649575,-500.0,0.00010958,2,"2024-07-27T22:50:49.575",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419621,1722120649585,-500.0,0.00010958,2,"2024-07-27T22:50:49.585",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419622,1722120649595,-500.0,0.00010958,2,"2024-07-27T22:50:49.595",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419623,1722120649607,-500.0,0.00010958,2,"2024-07-27T22:50:49.607",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419624,1722120649618,-500.0,0.00010958,2,"2024-07-27T22:50:49.618",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419625,1722120649628,-500.0,0.00010958,2,"2024-07-27T22:50:49.628",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419626,1722120649639,-401.15,0.00010958,2,"2024-07-27T22:50:49.639",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419627,1722120649650,-500.0,0.00010958,2,"2024-07-27T22:50:49.650",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419628,1722120649660,-500.0,0.00010958,2,"2024-07-27T22:50:49.660",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419629,1722120649671,-500.0,0.00010958,2,"2024-07-27T22:50:49.671",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419630,1722120649681,-500.0,0.00010958,2,"2024-07-27T22:50:49.681",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419631,1722120649691,-500.0,0.00010958,2,"2024-07-27T22:50:49.691",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419632,1722120649702,-500.0,0.00010958,2,"2024-07-27T22:50:49.702",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419633,1722120649712,-500.0,0.00010958,2,"2024-07-27T22:50:49.712",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419634,1722120649722,-500.0,0.00010958,2,"2024-07-27T22:50:49.722",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419635,1722120649732,-500.0,0.00010958,2,"2024-07-27T22:50:49.732",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419636,1722120649743,-500.0,0.00010958,2,"2024-07-27T22:50:49.743",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419637,1722120649753,-500.0,0.00010958,2,"2024-07-27T22:50:49.753",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419638,1722120649764,-268.03135725,0.00010958,2,"2024-07-27T22:50:49.764",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419639,1722120649774,-500.0,0.00010958,2,"2024-07-27T22:50:49.774",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419640,1722120649784,-500.0,0.00010958,2,"2024-07-27T22:50:49.784",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419641,1722120649794,-500.0,0.00010958,2,"2024-07-27T22:50:49.794",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419642,1722120649805,-644.8,0.00010958,2,"2024-07-27T22:50:49.805",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419643,1722120649814,-500.0,0.00010958,2,"2024-07-27T22:50:49.814",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419644,1722120649824,-500.0,0.00010958,2,"2024-07-27T22:50:49.824",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419645,1722120649834,-500.0,0.00010958,2,"2024-07-27T22:50:49.834",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419646,1722120649844,-500.0,0.00010958,2,"2024-07-27T22:50:49.844",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419647,1722120649854,-500.0,0.00010958,2,"2024-07-27T22:50:49.854",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419648,1722120649865,-500.0,0.00010958,2,"2024-07-27T22:50:49.865",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419649,1722120649874,-500.0,0.00010958,2,"2024-07-27T22:50:49.874",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419650,1722120649884,-500.0,0.00010958,2,"2024-07-27T22:50:49.884",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419651,1722120649894,-507.10670605,0.00010958,2,"2024-07-27T22:50:49.894",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419652,1722120649905,-500.0,0.00010958,2,"2024-07-27T22:50:49.905",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419653,1722120649915,-500.0,0.00010958,2,"2024-07-27T22:50:49.915",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419654,1722120649925,-500.0,0.00010958,2,"2024-07-27T22:50:49.925",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419655,1722120649934,-500.0,0.00010958,2,"2024-07-27T22:50:49.934",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419656,1722120649944,-500.0,0.00010958,2,"2024-07-27T22:50:49.944",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419657,1722120649954,-500.0,0.00010958,2,"2024-07-27T22:50:49.954",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419658,1722120649964,-500.0,0.00010958,2,"2024-07-27T22:50:49.964",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419659,1722120649975,-500.0,0.00010958,2,"2024-07-27T22:50:49.975",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419660,1722120649985,-500.0,0.00010958,2,"2024-07-27T22:50:49.985",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419661,1722120649996,-500.0,0.00010958,2,"2024-07-27T22:50:49.996",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419662,1722120650005,-500.0,0.00010958,2,"2024-07-27T22:50:50.005",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419663,1722120650016,-500.0,0.00010958,2,"2024-07-27T22:50:50.016",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419664,1722120650027,-500.0,0.00010958,2,"2024-07-27T22:50:50.027",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419665,1722120650037,-500.0,0.00010958,2,"2024-07-27T22:50:50.037",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419666,1722120650048,-500.0,0.00010958,2,"2024-07-27T22:50:50.048",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419667,1722120650058,-500.0,0.00010958,2,"2024-07-27T22:50:50.058",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419668,1722120650068,-419.87569168,0.00010958,2,"2024-07-27T22:50:50.068",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419669,1722120650078,-500.0,0.00010958,2,"2024-07-27T22:50:50.078",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419670,1722120650088,-500.0,0.00010958,2,"2024-07-27T22:50:50.088",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419671,1722120650098,-500.0,0.00010958,2,"2024-07-27T22:50:50.098",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419672,1722120650108,-500.0,0.00010958,2,"2024-07-27T22:50:50.108",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419673,1722120650117,-500.0,0.00010958,2,"2024-07-27T22:50:50.117",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419674,1722120650127,-500.0,0.00010958,2,"2024-07-27T22:50:50.127",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419675,1722120650137,-500.0,0.00010958,2,"2024-07-27T22:50:50.137",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419676,1722120650147,-500.0,0.00010958,2,"2024-07-27T22:50:50.147",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419677,1722120650157,-500.0,0.00010958,2,"2024-07-27T22:50:50.157",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419678,1722120650168,-500.0,0.00010958,2,"2024-07-27T22:50:50.168",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419679,1722120650178,-500.0,0.00010958,2,"2024-07-27T22:50:50.178",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419680,1722120650188,-500.0,0.00010958,2,"2024-07-27T22:50:50.188",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419681,1722120650198,-500.0,0.00010958,2,"2024-07-27T22:50:50.198",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419682,1722120650207,-500.0,0.00010958,2,"2024-07-27T22:50:50.207",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419683,1722120650218,-500.0,0.00010958,2,"2024-07-27T22:50:50.218",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419684,1722120650227,-499.97585589,0.00010958,2,"2024-07-27T22:50:50.227",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419685,1722120650236,-508.01663361,0.00010958,2,"2024-07-27T22:50:50.236",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419686,1722120650245,-500.0,0.00010958,2,"2024-07-27T22:50:50.245",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419687,1722120650255,-500.0,0.00010958,2,"2024-07-27T22:50:50.255",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419688,1722120650265,-500.0,0.00010958,2,"2024-07-27T22:50:50.265",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419689,1722120650275,-500.0,0.00010958,2,"2024-07-27T22:50:50.275",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419690,1722120650285,-500.0,0.00010958,2,"2024-07-27T22:50:50.285",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419691,1722120650294,-500.0,0.00010958,2,"2024-07-27T22:50:50.294",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419692,1722120650304,-500.0,0.00010958,2,"2024-07-27T22:50:50.304",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419693,1722120650313,-500.0,0.00010958,2,"2024-07-27T22:50:50.313",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419694,1722120650323,-500.0,0.00010958,2,"2024-07-27T22:50:50.323",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419695,1722120650333,-500.0,0.00010958,2,"2024-07-27T22:50:50.333",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419696,1722120650343,-500.0,0.00010958,2,"2024-07-27T22:50:50.343",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419697,1722120650353,-500.0,0.00010958,2,"2024-07-27T22:50:50.353",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419698,1722120650363,-500.0,0.00010958,2,"2024-07-27T22:50:50.363",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419699,1722120650373,-500.0,0.00010958,2,"2024-07-27T22:50:50.373",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419700,1722120650382,-500.0,0.00010958,2,"2024-07-27T22:50:50.382",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419701,1722120650391,-500.0,0.00010958,2,"2024-07-27T22:50:50.391",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419702,1722120650401,-500.0,0.00010958,2,"2024-07-27T22:50:50.401",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419703,1722120650410,-500.0,0.00010958,2,"2024-07-27T22:50:50.410",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419704,1722120650420,-500.0,0.00010958,2,"2024-07-27T22:50:50.420",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419705,1722120650429,-500.0,0.00010958,2,"2024-07-27T22:50:50.429",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419706,1722120650439,-500.0,0.00010958,2,"2024-07-27T22:50:50.439",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419707,1722120650449,-500.0,0.00010958,2,"2024-07-27T22:50:50.449",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419708,1722120650458,-500.0,0.00010958,2,"2024-07-27T22:50:50.458",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419709,1722120650467,-500.0,0.00010958,2,"2024-07-27T22:50:50.467",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419710,1722120650477,-500.0,0.00010958,2,"2024-07-27T22:50:50.477",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419711,1722120650486,-500.0,0.00010958,2,"2024-07-27T22:50:50.486",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419712,1722120650496,-500.0,0.00010958,2,"2024-07-27T22:50:50.496",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419713,1722120650505,-500.0,0.00010958,2,"2024-07-27T22:50:50.505",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419714,1722120650514,-500.0,0.00010958,2,"2024-07-27T22:50:50.514",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419715,1722120650526,-500.0,0.00010958,2,"2024-07-27T22:50:50.526",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419716,1722120650535,-500.0,0.00010958,2,"2024-07-27T22:50:50.535",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419717,1722120650545,-500.0,0.00010958,2,"2024-07-27T22:50:50.545",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419718,1722120650555,-500.0,0.00010958,2,"2024-07-27T22:50:50.555",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419719,1722120650568,-386.13318212,0.00010958,2,"2024-07-27T22:50:50.568",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419720,1722120650577,-500.0,0.00010958,2,"2024-07-27T22:50:50.577",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419721,1722120650587,-500.0,0.00010958,2,"2024-07-27T22:50:50.587",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419722,1722120650597,-500.0,0.00010958,2,"2024-07-27T22:50:50.597",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419723,1722120650607,-500.0,0.00010958,2,"2024-07-27T22:50:50.607",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419724,1722120650617,-500.0,0.00010958,2,"2024-07-27T22:50:50.617",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419725,1722120650627,-500.0,0.00010958,2,"2024-07-27T22:50:50.627",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419726,1722120650638,-500.0,0.00010958,2,"2024-07-27T22:50:50.638",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419727,1722120650649,-500.0,0.00010958,2,"2024-07-27T22:50:50.649",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419728,1722120650659,-500.0,0.00010958,2,"2024-07-27T22:50:50.659",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419729,1722120650668,-500.0,0.00010958,2,"2024-07-27T22:50:50.668",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419730,1722120650678,-500.0,0.00010958,2,"2024-07-27T22:50:50.678",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419731,1722120650688,-500.0,0.00010958,2,"2024-07-27T22:50:50.688",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419732,1722120650697,-500.0,0.00010958,2,"2024-07-27T22:50:50.697",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419733,1722120650707,-500.0,0.00010958,2,"2024-07-27T22:50:50.707",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419734,1722120650717,-500.0,0.00010958,2,"2024-07-27T22:50:50.717",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419735,1722120650727,-500.0,0.00010958,2,"2024-07-27T22:50:50.727",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419736,1722120650737,-500.0,0.00010958,2,"2024-07-27T22:50:50.737",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419737,1722120650747,-500.0,0.00010958,2,"2024-07-27T22:50:50.747",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419738,1722120650756,-500.0,0.00010958,2,"2024-07-27T22:50:50.756",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419739,1722120650766,-500.0,0.00010958,2,"2024-07-27T22:50:50.766",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419740,1722120650776,-500.0,0.00010958,2,"2024-07-27T22:50:50.776",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419741,1722120650785,-500.0,0.00010958,2,"2024-07-27T22:50:50.785",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419742,1722120650795,-500.0,0.00010958,2,"2024-07-27T22:50:50.795",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419743,1722120650805,-500.0,0.00010958,2,"2024-07-27T22:50:50.805",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419744,1722120650814,-500.0,0.00010958,2,"2024-07-27T22:50:50.814",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419745,1722120650824,-500.0,0.00010958,2,"2024-07-27T22:50:50.824",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419746,1722120650833,-500.0,0.00010958,2,"2024-07-27T22:50:50.833",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419747,1722120650842,-500.0,0.00010958,2,"2024-07-27T22:50:50.842",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419748,1722120650852,-500.0,0.00010958,2,"2024-07-27T22:50:50.852",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419749,1722120650861,-500.0,0.00010958,2,"2024-07-27T22:50:50.861",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419750,1722120650871,-500.0,0.00010958,2,"2024-07-27T22:50:50.871",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419751,1722120650881,-500.0,0.00010958,2,"2024-07-27T22:50:50.881",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419752,1722120650890,-492.4,0.00010958,2,"2024-07-27T22:50:50.890",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419753,1722120650901,-500.0,0.00010958,2,"2024-07-27T22:50:50.901",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419754,1722120650911,-500.0,0.00010958,2,"2024-07-27T22:50:50.911",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419755,1722120650920,-504.2,0.00010958,2,"2024-07-27T22:50:50.920",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419756,1722120650929,-500.0,0.00010958,2,"2024-07-27T22:50:50.929",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419757,1722120650939,-500.0,0.00010958,2,"2024-07-27T22:50:50.939",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419758,1722120650948,-500.0,0.00010958,2,"2024-07-27T22:50:50.948",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419759,1722120650958,-500.0,0.00010958,2,"2024-07-27T22:50:50.958",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419760,1722120650967,-500.0,0.00010958,2,"2024-07-27T22:50:50.967",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419761,1722120650976,-500.0,0.00010958,2,"2024-07-27T22:50:50.976",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419762,1722120650986,-500.0,0.00010958,2,"2024-07-27T22:50:50.986",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419763,1722120650996,-415.46184679,0.00010958,2,"2024-07-27T22:50:50.996",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419764,1722120651006,-500.0,0.00010958,2,"2024-07-27T22:50:51.006",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419765,1722120651015,-500.0,0.00010958,2,"2024-07-27T22:50:51.015",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419766,1722120651025,-500.0,0.00010958,2,"2024-07-27T22:50:51.025",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419767,1722120651034,-500.0,0.00010958,2,"2024-07-27T22:50:51.034",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419768,1722120651044,-500.0,0.00010958,2,"2024-07-27T22:50:51.044",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419769,1722120651059,-500.0,0.00010958,2,"2024-07-27T22:50:51.059",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419770,1722120651069,-500.0,0.00010958,2,"2024-07-27T22:50:51.069",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419771,1722120651078,-500.0,0.00010958,2,"2024-07-27T22:50:51.078",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419772,1722120651137,-162.94706725,0.00010958,2,"2024-07-27T22:50:51.137",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419773,1722120651147,-500.0,0.00010958,2,"2024-07-27T22:50:51.147",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419774,1722120651156,-500.0,0.00010958,2,"2024-07-27T22:50:51.156",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419775,1722120651165,-500.0,0.00010958,2,"2024-07-27T22:50:51.165",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419776,1722120651175,-400.34985099,0.00010958,2,"2024-07-27T22:50:51.175",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419777,1722120651184,-500.0,0.00010958,2,"2024-07-27T22:50:51.184",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419778,1722120651193,-500.0,0.00010958,2,"2024-07-27T22:50:51.193",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419779,1722120651203,-500.0,0.00010958,2,"2024-07-27T22:50:51.203",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419780,1722120651212,-404.69954375,0.00010958,2,"2024-07-27T22:50:51.212",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419781,1722120651222,-578.51005091,0.00010958,2,"2024-07-27T22:50:51.222",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419782,1722120651231,-500.0,0.00010958,2,"2024-07-27T22:50:51.231",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419783,1722120651241,-500.0,0.00010958,2,"2024-07-27T22:50:51.241",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419784,1722120651250,-500.0,0.00010958,2,"2024-07-27T22:50:51.250",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419785,1722120651260,-369.06,0.00010958,2,"2024-07-27T22:50:51.260",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419786,1722120651269,-500.0,0.00010958,2,"2024-07-27T22:50:51.269",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419787,1722120651279,-436.36,0.00010958,2,"2024-07-27T22:50:51.279",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419788,1722120651289,-500.0,0.00010958,2,"2024-07-27T22:50:51.289",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419789,1722120651299,-500.0,0.00010958,2,"2024-07-27T22:50:51.299",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419790,1722120651308,-500.0,0.00010958,2,"2024-07-27T22:50:51.308",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419791,1722120651317,-500.0,0.00010958,2,"2024-07-27T22:50:51.317",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419792,1722120651327,-500.0,0.00010958,2,"2024-07-27T22:50:51.327",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419793,1722120651336,-500.0,0.00010958,2,"2024-07-27T22:50:51.336",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419794,1722120651346,-500.0,0.00010958,2,"2024-07-27T22:50:51.346",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419795,1722120651356,-500.0,0.00010958,2,"2024-07-27T22:50:51.356",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419796,1722120651366,-500.0,0.00010958,2,"2024-07-27T22:50:51.366",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419797,1722120651375,-500.0,0.00010958,2,"2024-07-27T22:50:51.375",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419798,1722120651385,-500.0,0.00010958,2,"2024-07-27T22:50:51.385",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419799,1722120651395,-500.0,0.00010958,2,"2024-07-27T22:50:51.395",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419800,1722120651404,-500.0,0.00010958,2,"2024-07-27T22:50:51.404",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419801,1722120651414,-500.0,0.00010958,2,"2024-07-27T22:50:51.414",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419802,1722120651424,-501.36481342,0.00010958,2,"2024-07-27T22:50:51.424",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419803,1722120651433,-500.0,0.00010958,2,"2024-07-27T22:50:51.433",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419804,1722120651442,-500.0,0.00010958,2,"2024-07-27T22:50:51.442",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419805,1722120651452,-500.0,0.00010958,2,"2024-07-27T22:50:51.452",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419806,1722120651462,-501.00360665,0.00010958,2,"2024-07-27T22:50:51.462",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419807,1722120651472,-584.09,0.00010958,2,"2024-07-27T22:50:51.472",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419808,1722120651481,-501.11221028,0.00010958,2,"2024-07-27T22:50:51.481",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419809,1722120651490,-500.0,0.00010958,2,"2024-07-27T22:50:51.490",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419810,1722120651499,-500.0,0.00010958,2,"2024-07-27T22:50:51.499",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419811,1722120651509,-501.56277765,0.00010958,2,"2024-07-27T22:50:51.509",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419812,1722120651519,-500.0,0.00010958,2,"2024-07-27T22:50:51.519",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419813,1722120651530,-500.0,0.00010958,2,"2024-07-27T22:50:51.530",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419814,1722120651539,-500.0,0.00010958,2,"2024-07-27T22:50:51.539",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419815,1722120651549,-500.0,0.00010958,2,"2024-07-27T22:50:51.549",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419816,1722120651559,-500.0,0.00010958,2,"2024-07-27T22:50:51.559",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419817,1722120651571,-500.0,0.00010958,2,"2024-07-27T22:50:51.571",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419818,1722120651581,-500.0,0.00010958,2,"2024-07-27T22:50:51.581",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419819,1722120651591,-500.0,0.00010958,2,"2024-07-27T22:50:51.591",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419820,1722120651600,-500.0,0.00010958,2,"2024-07-27T22:50:51.600",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419821,1722120651611,-500.0,0.00010958,2,"2024-07-27T22:50:51.611",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419822,1722120651620,-170.38738856,0.00010958,2,"2024-07-27T22:50:51.620",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419823,1722120651630,-150.0,0.00010958,2,"2024-07-27T22:50:51.630",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419824,1722120651639,-500.0,0.00010958,2,"2024-07-27T22:50:51.639",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419825,1722120651650,-500.0,0.00010958,2,"2024-07-27T22:50:51.650",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419826,1722120651659,-500.0,0.00010958,2,"2024-07-27T22:50:51.659",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419827,1722120651669,-326.55,0.00010958,2,"2024-07-27T22:50:51.669",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419828,1722120651678,-500.0,0.00010958,2,"2024-07-27T22:50:51.678",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419829,1722120651689,-500.0,0.00010958,2,"2024-07-27T22:50:51.689",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419830,1722120651699,-500.0,0.00010958,2,"2024-07-27T22:50:51.699",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419831,1722120651709,-500.0,0.00010958,2,"2024-07-27T22:50:51.709",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419832,1722120651719,-500.0,0.00010958,2,"2024-07-27T22:50:51.719",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419833,1722120651728,-500.0,0.00010958,2,"2024-07-27T22:50:51.728",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419834,1722120651737,-500.0,0.00010958,2,"2024-07-27T22:50:51.737",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419835,1722120651747,-500.0,0.00010958,2,"2024-07-27T22:50:51.747",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419836,1722120651756,-500.0,0.00010958,2,"2024-07-27T22:50:51.756",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419837,1722120651766,-500.0,0.00010958,2,"2024-07-27T22:50:51.766",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419838,1722120651775,-500.0,0.00010958,2,"2024-07-27T22:50:51.775",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419839,1722120651785,-500.0,0.00010958,2,"2024-07-27T22:50:51.785",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419840,1722120651794,-500.0,0.00010958,2,"2024-07-27T22:50:51.794",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419841,1722120651804,-500.0,0.00010958,2,"2024-07-27T22:50:51.804",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419842,1722120651813,-280.85224702,0.00010958,2,"2024-07-27T22:50:51.813",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419843,1722120651823,-500.0,0.00010958,2,"2024-07-27T22:50:51.823",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419844,1722120651832,-500.0,0.00010958,2,"2024-07-27T22:50:51.832",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419845,1722120651842,-500.0,0.00010958,2,"2024-07-27T22:50:51.842",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419846,1722120651852,-505.37865763,0.00010958,2,"2024-07-27T22:50:51.852",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419847,1722120651861,-500.0,0.00010958,2,"2024-07-27T22:50:51.861",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419848,1722120651871,-505.18721922,0.00010958,2,"2024-07-27T22:50:51.871",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419849,1722120651880,-500.0,0.00010958,2,"2024-07-27T22:50:51.880",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419850,1722120651890,-500.0,0.00010958,2,"2024-07-27T22:50:51.890",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419851,1722120651900,-503.27160856,0.00010958,2,"2024-07-27T22:50:51.900",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419852,1722120651909,-500.0,0.00010958,2,"2024-07-27T22:50:51.909",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419853,1722120651918,-500.0,0.00010958,2,"2024-07-27T22:50:51.918",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419854,1722120651928,-500.0,0.00010958,2,"2024-07-27T22:50:51.928",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419855,1722120651938,-500.0,0.00010958,2,"2024-07-27T22:50:51.938",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419856,1722120651947,-503.38050411,0.00010958,2,"2024-07-27T22:50:51.947",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419857,1722120651956,-500.0,0.00010958,2,"2024-07-27T22:50:51.956",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419858,1722120651966,-501.32216782,0.00010958,2,"2024-07-27T22:50:51.966",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419859,1722120651975,-500.0,0.00010958,2,"2024-07-27T22:50:51.975",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419860,1722120651985,-500.0,0.00010958,2,"2024-07-27T22:50:51.985",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419861,1722120651994,-500.0,0.00010958,2,"2024-07-27T22:50:51.994",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419862,1722120652003,-500.0,0.00010958,2,"2024-07-27T22:50:52.003",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419863,1722120652013,-500.0,0.00010958,2,"2024-07-27T22:50:52.013",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419864,1722120652022,-500.0,0.00010958,2,"2024-07-27T22:50:52.022",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419865,1722120652033,-160.48,0.00010958,2,"2024-07-27T22:50:52.033",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419866,1722120652043,-500.0,0.00010958,2,"2024-07-27T22:50:52.043",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419867,1722120652052,-501.40684588,0.00010958,2,"2024-07-27T22:50:52.052",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419868,1722120652061,-500.0,0.00010958,2,"2024-07-27T22:50:52.061",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419869,1722120652070,-500.0,0.00010958,2,"2024-07-27T22:50:52.070",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419870,1722120652079,-501.80594595,0.00010958,2,"2024-07-27T22:50:52.079",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419871,1722120652089,-500.0,0.00010958,2,"2024-07-27T22:50:52.089",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419872,1722120652098,-500.0,0.00010958,2,"2024-07-27T22:50:52.098",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419873,1722120652107,-500.0,0.00010958,2,"2024-07-27T22:50:52.107",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419874,1722120652117,-513.08,0.00010958,2,"2024-07-27T22:50:52.117",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419875,1722120652127,-500.0,0.00010958,2,"2024-07-27T22:50:52.127",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419876,1722120652136,-500.0,0.00010958,2,"2024-07-27T22:50:52.136",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419877,1722120652145,-500.0,0.00010958,2,"2024-07-27T22:50:52.145",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419878,1722120652154,-443.42070969,0.00010958,2,"2024-07-27T22:50:52.154",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419879,1722120652163,-500.0,0.00010958,2,"2024-07-27T22:50:52.163",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419880,1722120652173,-500.69653037,0.00010958,2,"2024-07-27T22:50:52.173",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419881,1722120652182,-503.10229906,0.00010958,2,"2024-07-27T22:50:52.182",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419882,1722120652192,-500.0,0.00010958,2,"2024-07-27T22:50:52.192",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419883,1722120652202,-521.82541979,0.00010958,2,"2024-07-27T22:50:52.202",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419884,1722120652212,-500.0941,0.00010958,2,"2024-07-27T22:50:52.212",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419885,1722120652222,-500.0,0.00010958,2,"2024-07-27T22:50:52.222",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419886,1722120652231,-500.0,0.00010958,2,"2024-07-27T22:50:52.231",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419887,1722120652241,-500.0,0.00010958,2,"2024-07-27T22:50:52.241",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419888,1722120652250,-500.0,0.00010958,2,"2024-07-27T22:50:52.250",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419889,1722120652260,-160.18,0.00010958,2,"2024-07-27T22:50:52.260",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419890,1722120652269,-503.38845389,0.00010958,2,"2024-07-27T22:50:52.269",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419891,1722120652280,-500.0,0.00010958,2,"2024-07-27T22:50:52.280",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419892,1722120652289,-502.01175747,0.00010958,2,"2024-07-27T22:50:52.289",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419893,1722120652299,-500.0,0.00010958,2,"2024-07-27T22:50:52.299",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419894,1722120652308,-500.0,0.00010958,2,"2024-07-27T22:50:52.308",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419895,1722120652318,-258.61204326,0.00010958,2,"2024-07-27T22:50:52.318",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419896,1722120652327,-500.0,0.00010958,2,"2024-07-27T22:50:52.327",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419897,1722120652337,-523.93713522,0.00010958,2,"2024-07-27T22:50:52.337",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419898,1722120652346,-593.52142859,0.00010958,2,"2024-07-27T22:50:52.346",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419899,1722120652356,-234.6388531,0.00010958,2,"2024-07-27T22:50:52.356",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419900,1722120652365,-501.10603633,0.00010958,2,"2024-07-27T22:50:52.365",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419901,1722120652375,-506.98435868,0.00010958,2,"2024-07-27T22:50:52.375",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419902,1722120652384,-500.0,0.00010958,2,"2024-07-27T22:50:52.384",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419903,1722120652394,-500.0,0.00010958,2,"2024-07-27T22:50:52.394",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419904,1722120652403,-505.17941285,0.00010958,2,"2024-07-27T22:50:52.403",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419905,1722120652413,-500.0,0.00010958,2,"2024-07-27T22:50:52.413",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419906,1722120652423,-500.0,0.00010958,2,"2024-07-27T22:50:52.423",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419907,1722120652433,-501.60605118,0.00010958,2,"2024-07-27T22:50:52.433",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419908,1722120652442,-505.2077053,0.00010958,2,"2024-07-27T22:50:52.442",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419909,1722120652451,-500.0,0.00010958,2,"2024-07-27T22:50:52.451",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419910,1722120652461,-500.0,0.00010958,2,"2024-07-27T22:50:52.461",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419911,1722120652472,-462.98859855,0.00010958,2,"2024-07-27T22:50:52.472",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419912,1722120652481,-504.95475144,0.00010958,2,"2024-07-27T22:50:52.481",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419913,1722120652490,-504.0770558,0.00010958,2,"2024-07-27T22:50:52.490",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419914,1722120652500,-500.0,0.00010958,2,"2024-07-27T22:50:52.500",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419915,1722120652509,-500.0,0.00010958,2,"2024-07-27T22:50:52.509",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419916,1722120652520,-500.0,0.00010958,2,"2024-07-27T22:50:52.520",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419917,1722120652531,-500.0,0.00010958,2,"2024-07-27T22:50:52.531",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419918,1722120652541,-556.13,0.00010958,2,"2024-07-27T22:50:52.541",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419919,1722120652551,-500.0,0.00010958,2,"2024-07-27T22:50:52.551",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419920,1722120652560,-500.0,0.00010958,2,"2024-07-27T22:50:52.560",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419921,1722120652574,-268.58,0.00010958,2,"2024-07-27T22:50:52.574",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419922,1722120652584,-500.0,0.00010958,2,"2024-07-27T22:50:52.584",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419923,1722120652594,-502.3522983,0.00010958,2,"2024-07-27T22:50:52.594",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419924,1722120652604,-500.000001,0.00010958,2,"2024-07-27T22:50:52.604",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419925,1722120652615,-505.14782249,0.00010958,2,"2024-07-27T22:50:52.615",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419926,1722120652624,-502.11501757,0.00010958,2,"2024-07-27T22:50:52.624",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419927,1722120652636,-500.0,0.00010958,2,"2024-07-27T22:50:52.636",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419928,1722120652646,-500.0,0.00010958,2,"2024-07-27T22:50:52.646",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419929,1722120652656,-500.0,0.00010958,2,"2024-07-27T22:50:52.656",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419930,1722120652666,-277.8,0.00010958,2,"2024-07-27T22:50:52.666",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419931,1722120652675,-500.0,0.00010958,2,"2024-07-27T22:50:52.675",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419932,1722120652684,-579.46,0.00010958,2,"2024-07-27T22:50:52.684",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419933,1722120652694,-500.0,0.00010958,2,"2024-07-27T22:50:52.694",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419934,1722120652704,-500.0,0.00010958,2,"2024-07-27T22:50:52.704",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419935,1722120652714,-500.0,0.00010958,2,"2024-07-27T22:50:52.714",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419936,1722120652724,-500.43027284,0.00010958,2,"2024-07-27T22:50:52.724",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419937,1722120652733,-500.0,0.00010958,2,"2024-07-27T22:50:52.733",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419938,1722120652743,-500.0,0.00010958,2,"2024-07-27T22:50:52.743",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419939,1722120652752,-500.0,0.00010958,2,"2024-07-27T22:50:52.752",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419940,1722120652762,-500.0,0.00010958,2,"2024-07-27T22:50:52.762",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419941,1722120652772,-500.0,0.00010958,2,"2024-07-27T22:50:52.772",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419942,1722120652784,-500.0,0.00010958,2,"2024-07-27T22:50:52.784",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419943,1722120652794,-500.0,0.00010958,2,"2024-07-27T22:50:52.794",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419944,1722120652804,-500.0,0.00010958,2,"2024-07-27T22:50:52.804",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419945,1722120652814,-500.0,0.00010958,2,"2024-07-27T22:50:52.814",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419946,1722120652823,-500.0,0.00010958,2,"2024-07-27T22:50:52.823",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419947,1722120652833,-500.0,0.00010958,2,"2024-07-27T22:50:52.833",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419948,1722120652843,-287.69984447,0.00010958,2,"2024-07-27T22:50:52.843",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419949,1722120652852,-500.0,0.00010958,2,"2024-07-27T22:50:52.852",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419950,1722120652862,-500.0,0.00010958,2,"2024-07-27T22:50:52.862",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419951,1722120652872,-500.0,0.00010958,2,"2024-07-27T22:50:52.872",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419952,1722120652881,-500.0,0.00010958,2,"2024-07-27T22:50:52.881",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419953,1722120652891,-500.0,0.00010958,2,"2024-07-27T22:50:52.891",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419954,1722120652901,-500.0,0.00010958,2,"2024-07-27T22:50:52.901",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419955,1722120652910,-500.0,0.00010958,2,"2024-07-27T22:50:52.910",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419956,1722120652920,-500.0,0.00010958,2,"2024-07-27T22:50:52.920",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419957,1722120652930,-500.0,0.00010958,2,"2024-07-27T22:50:52.930",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419958,1722120652940,-235.5888833,0.00010958,2,"2024-07-27T22:50:52.940",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419959,1722120652949,-500.000001,0.00010958,2,"2024-07-27T22:50:52.949",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419960,1722120652959,-504.15799623,0.00010958,2,"2024-07-27T22:50:52.959",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419961,1722120652969,-500.81495668,0.00010958,2,"2024-07-27T22:50:52.969",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419962,1722120652979,-500.0,0.00010958,2,"2024-07-27T22:50:52.979",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419963,1722120652988,-500.0,0.00010958,2,"2024-07-27T22:50:52.988",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419964,1722120652997,-500.0,0.00010958,2,"2024-07-27T22:50:52.997",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419965,1722120653007,-500.0,0.00010958,2,"2024-07-27T22:50:53.007",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419966,1722120653017,-500.0,0.00010958,2,"2024-07-27T22:50:53.017",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419967,1722120653027,-500.0,0.00010958,2,"2024-07-27T22:50:53.027",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419968,1722120653037,-483.50894611,0.00010958,2,"2024-07-27T22:50:53.037",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419969,1722120653048,-500.0,0.00010958,2,"2024-07-27T22:50:53.048",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419970,1722120653058,-500.0,0.00010958,2,"2024-07-27T22:50:53.058",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419971,1722120653068,-500.0,0.00010958,2,"2024-07-27T22:50:53.068",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419972,1722120653078,-500.0,0.00010958,2,"2024-07-27T22:50:53.078",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419973,1722120653088,-544.66461386,0.00010958,2,"2024-07-27T22:50:53.088",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419974,1722120653098,-500.0,0.00010958,2,"2024-07-27T22:50:53.098",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419975,1722120653108,-509.09232865,0.00010958,2,"2024-07-27T22:50:53.108",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419976,1722120653118,-2063.84,0.00010958,2,"2024-07-27T22:50:53.118",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419977,1722120653128,-185.78911443,0.00010958,2,"2024-07-27T22:50:53.128",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419978,1722120653137,-500.0,0.00010958,2,"2024-07-27T22:50:53.137",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419979,1722120653147,-500.0,0.00010958,2,"2024-07-27T22:50:53.147",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419980,1722120653157,-500.0,0.00010959,2,"2024-07-27T22:50:53.157",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419981,1722120653167,-1500.0,0.00010959,5,"2024-07-27T22:50:53.167",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419982,1722120653177,-526.03,0.00010959,2,"2024-07-27T22:50:53.177",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419983,1722120653187,-250.0,0.00010959,2,"2024-07-27T22:50:53.187",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419984,1722120653197,-781.0,0.00010986,2,"2024-07-27T22:50:53.197",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419985,1722120653208,-500.0,0.00010997,2,"2024-07-27T22:50:53.208",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419986,1722120653218,-500.0,0.00010997,2,"2024-07-27T22:50:53.218",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419987,1722120653229,-500.0,0.00010997,2,"2024-07-27T22:50:53.229",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419988,1722120653238,-500.0,0.00010997,2,"2024-07-27T22:50:53.238",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419989,1722120653249,-426.85,0.00010997,2,"2024-07-27T22:50:53.249",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419990,1722120653259,-500.0,0.00010997,2,"2024-07-27T22:50:53.259",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419991,1722120653269,-278.83863737,0.00010997,2,"2024-07-27T22:50:53.269",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419992,1722120653279,-500.0,0.00010997,2,"2024-07-27T22:50:53.279",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419993,1722120653289,-1739.4651696,0.00010997,2,"2024-07-27T22:50:53.289",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419994,1722120653299,-27741.2523185,0.00010997,2,"2024-07-27T22:50:53.299",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419995,1722120653308,-500.0,0.00010998,2,"2024-07-27T22:50:53.308",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419996,1722120653318,-500.0,0.00010998,2,"2024-07-27T22:50:53.318",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419997,1722120653329,-500.0,0.00010998,2,"2024-07-27T22:50:53.329",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419998,1722120653339,-500.0,0.00010998,2,"2024-07-27T22:50:53.339",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333419999,1722120653349,-469.20002833,0.00010998,2,"2024-07-27T22:50:53.349",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420000,1722120653359,-500.0,0.00010998,2,"2024-07-27T22:50:53.359",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420001,1722120653368,-500.0,0.00010998,2,"2024-07-27T22:50:53.368",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420002,1722120653378,-500.0,0.00010998,2,"2024-07-27T22:50:53.378",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420003,1722120653388,-500.0,0.00010998,2,"2024-07-27T22:50:53.388",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420004,1722120653398,-500.0,0.00010998,2,"2024-07-27T22:50:53.398",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420005,1722120653408,-500.0,0.00010998,2,"2024-07-27T22:50:53.408",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420006,1722120653418,-500.0,0.00010998,2,"2024-07-27T22:50:53.418",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420007,1722120653428,-596.5,0.00010998,2,"2024-07-27T22:50:53.428",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420008,1722120653438,-549.99,0.00010998,2,"2024-07-27T22:50:53.438",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420009,1722120653448,-582.19,0.00010998,2,"2024-07-27T22:50:53.448",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420010,1722120653457,-582.19,0.00010998,2,"2024-07-27T22:50:53.457",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420011,1722120653468,-500.0,0.00010998,2,"2024-07-27T22:50:53.468",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420012,1722120653477,-500.0,0.00010998,2,"2024-07-27T22:50:53.477",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420013,1722120653488,-217.04,0.00010998,2,"2024-07-27T22:50:53.488",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420014,1722120653498,-500.0,0.00010998,2,"2024-07-27T22:50:53.498",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420015,1722120653508,-638.93,0.00010998,2,"2024-07-27T22:50:53.508",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420016,1722120653518,-387.85,0.00010998,2,"2024-07-27T22:50:53.518",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420017,1722120653528,-500.0,0.00010998,2,"2024-07-27T22:50:53.528",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420018,1722120653538,-500.0,0.00010998,2,"2024-07-27T22:50:53.538",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420019,1722120653549,-500.0,0.00010998,2,"2024-07-27T22:50:53.549",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420020,1722120653559,-500.0,0.00010998,2,"2024-07-27T22:50:53.559",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420021,1722120653573,-289.69462768,0.00010998,2,"2024-07-27T22:50:53.573",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420022,1722120653584,-500.0,0.00010998,2,"2024-07-27T22:50:53.584",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420023,1722120653594,-500.0,0.00010998,2,"2024-07-27T22:50:53.594",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420024,1722120653604,-492.42394706,0.00010998,2,"2024-07-27T22:50:53.604",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420025,1722120653614,-418.15,0.00010998,2,"2024-07-27T22:50:53.614",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420026,1722120653624,-500.0,0.00010998,2,"2024-07-27T22:50:53.624",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420027,1722120653633,-500.0,0.00010998,2,"2024-07-27T22:50:53.633",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420028,1722120653646,-500.0,0.00010998,2,"2024-07-27T22:50:53.646",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420029,1722120653656,-500.0,0.00010998,2,"2024-07-27T22:50:53.656",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420030,1722120653666,-500.0,0.00010998,2,"2024-07-27T22:50:53.666",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420031,1722120653676,-500.0,0.00010998,2,"2024-07-27T22:50:53.676",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420032,1722120653686,-500.0,0.00010998,2,"2024-07-27T22:50:53.686",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420033,1722120653695,-500.0,0.00010998,2,"2024-07-27T22:50:53.695",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420034,1722120653705,-500.0,0.00010998,2,"2024-07-27T22:50:53.705",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420035,1722120653715,-500.0,0.00010998,2,"2024-07-27T22:50:53.715",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420036,1722120653725,-500.0,0.00010998,2,"2024-07-27T22:50:53.725",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420037,1722120653735,-500.0,0.00010998,2,"2024-07-27T22:50:53.735",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420038,1722120653745,-500.0,0.00010998,2,"2024-07-27T22:50:53.745",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420039,1722120653755,-500.0,0.00010998,2,"2024-07-27T22:50:53.755",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420040,1722120653765,-500.0,0.00010998,2,"2024-07-27T22:50:53.765",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420041,1722120653775,-500.0,0.00010998,2,"2024-07-27T22:50:53.775",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420042,1722120653784,-500.0,0.00010998,2,"2024-07-27T22:50:53.784",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420043,1722120653794,-500.0,0.00010998,2,"2024-07-27T22:50:53.794",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420044,1722120653805,-500.0,0.00010998,2,"2024-07-27T22:50:53.805",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420045,1722120653815,-500.0,0.00010998,2,"2024-07-27T22:50:53.815",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420046,1722120653825,-500.0,0.00010998,2,"2024-07-27T22:50:53.825",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420047,1722120653835,-500.0,0.00010998,2,"2024-07-27T22:50:53.835",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420048,1722120653845,-500.0,0.00010998,2,"2024-07-27T22:50:53.845",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420049,1722120653856,-500.0,0.00010998,2,"2024-07-27T22:50:53.856",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420050,1722120653866,-500.0,0.00010998,2,"2024-07-27T22:50:53.866",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420051,1722120653876,-500.0,0.00010998,2,"2024-07-27T22:50:53.876",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420052,1722120653886,-500.0,0.00010998,2,"2024-07-27T22:50:53.886",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420053,1722120653895,-500.0,0.00010998,2,"2024-07-27T22:50:53.895",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420054,1722120653906,-500.0,0.00010998,2,"2024-07-27T22:50:53.906",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420055,1722120653916,-500.0,0.00010998,2,"2024-07-27T22:50:53.916",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420056,1722120653926,-500.0,0.00010998,2,"2024-07-27T22:50:53.926",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420057,1722120653935,-500.0,0.00010998,2,"2024-07-27T22:50:53.935",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420058,1722120653946,-500.0,0.00010998,2,"2024-07-27T22:50:53.946",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420059,1722120653956,-500.0,0.00010998,2,"2024-07-27T22:50:53.956",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420060,1722120653966,-500.0,0.00010998,2,"2024-07-27T22:50:53.966",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420061,1722120653977,-363.87,0.00010998,2,"2024-07-27T22:50:53.977",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420062,1722120653987,-604.3,0.00010998,2,"2024-07-27T22:50:53.987",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420063,1722120653997,-500.0,0.00010998,2,"2024-07-27T22:50:53.997",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420064,1722120654008,-500.0,0.00010998,2,"2024-07-27T22:50:54.008",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420065,1722120654018,-160.4506732,0.00010998,2,"2024-07-27T22:50:54.018",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420066,1722120654029,-567.71,0.00010999,2,"2024-07-27T22:50:54.029",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420067,1722120654038,-500.0,0.00010999,2,"2024-07-27T22:50:54.038",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420068,1722120654048,-513.41774773,0.00010999,2,"2024-07-27T22:50:54.048",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420069,1722120654058,-500.0,0.00010999,2,"2024-07-27T22:50:54.058",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420070,1722120654067,-500.0,0.00010999,2,"2024-07-27T22:50:54.067",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420071,1722120654077,-500.0,0.00010999,2,"2024-07-27T22:50:54.077",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420072,1722120654087,-500.0,0.00010999,2,"2024-07-27T22:50:54.087",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420073,1722120654097,-500.0,0.00010999,2,"2024-07-27T22:50:54.097",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420074,1722120654107,-500.0,0.00010999,2,"2024-07-27T22:50:54.107",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420075,1722120654117,-500.0,0.00010999,2,"2024-07-27T22:50:54.117",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420076,1722120654126,-500.0,0.00010999,2,"2024-07-27T22:50:54.126",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420077,1722120654137,-500.0,0.00010999,2,"2024-07-27T22:50:54.137",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420078,1722120654147,-500.0,0.00010999,2,"2024-07-27T22:50:54.147",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420079,1722120654158,-500.0,0.00010999,2,"2024-07-27T22:50:54.158",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420080,1722120654168,-500.0,0.00010999,2,"2024-07-27T22:50:54.168",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420081,1722120654178,-500.0,0.00010999,2,"2024-07-27T22:50:54.178",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420082,1722120654188,-500.0,0.00010999,2,"2024-07-27T22:50:54.188",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420083,1722120654198,-500.0,0.00010999,2,"2024-07-27T22:50:54.198",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420084,1722120654208,-500.0,0.00010999,2,"2024-07-27T22:50:54.208",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420085,1722120654218,-500.0,0.00010999,2,"2024-07-27T22:50:54.218",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420086,1722120654227,-500.0,0.00010999,2,"2024-07-27T22:50:54.227",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420087,1722120654237,-500.0,0.00010999,2,"2024-07-27T22:50:54.237",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420088,1722120654248,-500.0,0.00010999,2,"2024-07-27T22:50:54.248",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420089,1722120654258,-500.0,0.00010999,2,"2024-07-27T22:50:54.258",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420090,1722120654268,-210.63769626,0.00010999,2,"2024-07-27T22:50:54.268",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420091,1722120654280,-500.0,0.00010999,2,"2024-07-27T22:50:54.280",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420092,1722120654289,-500.0,0.00010999,2,"2024-07-27T22:50:54.289",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420093,1722120654299,-500.0,0.00010999,2,"2024-07-27T22:50:54.299",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420094,1722120654309,-500.0,0.00010999,2,"2024-07-27T22:50:54.309",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420095,1722120654319,-500.0,0.00010999,2,"2024-07-27T22:50:54.319",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420096,1722120654328,-610.35193382,0.00010999,2,"2024-07-27T22:50:54.328",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420097,1722120654339,-500.0,0.00010999,2,"2024-07-27T22:50:54.339",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420098,1722120654350,-500.0,0.00010999,2,"2024-07-27T22:50:54.350",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420099,1722120654360,-500.0,0.00010999,2,"2024-07-27T22:50:54.360",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420100,1722120654370,-500.0,0.00010999,2,"2024-07-27T22:50:54.370",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420101,1722120654380,-500.0,0.00010999,2,"2024-07-27T22:50:54.380",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420102,1722120654390,-500.0,0.00010999,2,"2024-07-27T22:50:54.390",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420103,1722120654400,-500.0,0.00010999,2,"2024-07-27T22:50:54.400",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420104,1722120654410,-500.0,0.00010999,2,"2024-07-27T22:50:54.410",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420105,1722120654420,-500.0,0.00010999,2,"2024-07-27T22:50:54.420",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420106,1722120654429,-500.0,0.00010999,2,"2024-07-27T22:50:54.429",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420107,1722120654439,-500.0,0.00010999,2,"2024-07-27T22:50:54.439",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420108,1722120654449,-500.0,0.00010999,2,"2024-07-27T22:50:54.449",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420109,1722120654459,-500.0,0.00010999,2,"2024-07-27T22:50:54.459",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420110,1722120654469,-500.0,0.00010999,2,"2024-07-27T22:50:54.469",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420111,1722120654480,-500.0,0.00010999,2,"2024-07-27T22:50:54.480",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420112,1722120654491,-500.0,0.00010999,2,"2024-07-27T22:50:54.491",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420113,1722120654502,-500.0,0.00010999,2,"2024-07-27T22:50:54.502",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420114,1722120654512,-500.0,0.00010999,2,"2024-07-27T22:50:54.512",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420115,1722120654522,-500.0,0.00010999,2,"2024-07-27T22:50:54.522",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420116,1722120654533,-500.0,0.00010999,2,"2024-07-27T22:50:54.533",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420117,1722120654543,-500.0,0.00010999,2,"2024-07-27T22:50:54.543",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420118,1722120654554,-500.0,0.00010999,2,"2024-07-27T22:50:54.554",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420119,1722120654566,-500.0,0.00010999,2,"2024-07-27T22:50:54.566",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420120,1722120654577,-500.0,0.00010999,2,"2024-07-27T22:50:54.577",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420121,1722120654587,-500.0,0.00010999,2,"2024-07-27T22:50:54.587",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420122,1722120654597,-500.0,0.00010999,2,"2024-07-27T22:50:54.597",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420123,1722120654609,-500.0,0.00010999,2,"2024-07-27T22:50:54.609",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420124,1722120654619,-500.0,0.00010999,2,"2024-07-27T22:50:54.619",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420125,1722120654629,-239.52626867,0.00010999,2,"2024-07-27T22:50:54.629",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420126,1722120654641,-500.0,0.00010999,2,"2024-07-27T22:50:54.641",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420127,1722120654653,-500.0,0.00010999,2,"2024-07-27T22:50:54.653",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420128,1722120654663,-500.0,0.00010999,2,"2024-07-27T22:50:54.663",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420129,1722120654672,-500.0,0.00010999,2,"2024-07-27T22:50:54.672",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420130,1722120654682,-500.0,0.00010999,2,"2024-07-27T22:50:54.682",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420131,1722120654692,-500.0,0.00010999,2,"2024-07-27T22:50:54.692",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420132,1722120654702,-500.0,0.00010999,2,"2024-07-27T22:50:54.702",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420133,1722120654712,-186.08,0.00010999,2,"2024-07-27T22:50:54.712",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420134,1722120654722,-500.0,0.00010999,2,"2024-07-27T22:50:54.722",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420135,1722120654731,-500.0,0.00010999,2,"2024-07-27T22:50:54.731",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420136,1722120654741,-545.35930238,0.00010999,2,"2024-07-27T22:50:54.741",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420137,1722120654751,-500.0,0.00010999,2,"2024-07-27T22:50:54.751",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420138,1722120654760,-514.85666591,0.00010999,2,"2024-07-27T22:50:54.760",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420139,1722120654770,-520.56,0.00010999,2,"2024-07-27T22:50:54.770",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420140,1722120654781,-500.0,0.00010999,2,"2024-07-27T22:50:54.781",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420141,1722120654791,-500.0,0.00010999,2,"2024-07-27T22:50:54.791",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420142,1722120654801,-500.0,0.00010999,2,"2024-07-27T22:50:54.801",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420143,1722120654810,-500.0,0.00010999,2,"2024-07-27T22:50:54.810",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420144,1722120654820,-500.0,0.00010999,2,"2024-07-27T22:50:54.820",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420145,1722120654829,-500.0,0.00010999,2,"2024-07-27T22:50:54.829",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420146,1722120654839,-500.0,0.00010999,2,"2024-07-27T22:50:54.839",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420147,1722120654849,-500.0,0.00010999,2,"2024-07-27T22:50:54.849",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420148,1722120654860,-500.0,0.00010999,2,"2024-07-27T22:50:54.860",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420149,1722120654870,-500.0,0.00010999,2,"2024-07-27T22:50:54.870",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420150,1722120654880,-500.0,0.00010999,2,"2024-07-27T22:50:54.880",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420151,1722120654890,-500.0,0.00010999,2,"2024-07-27T22:50:54.890",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420152,1722120655052,-500.0,0.00010999,2,"2024-07-27T22:50:55.052",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420153,1722120655063,-500.0,0.00010999,2,"2024-07-27T22:50:55.063",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420154,1722120655072,-500.0,0.00010999,2,"2024-07-27T22:50:55.072",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420155,1722120655084,-575.52,0.00010999,2,"2024-07-27T22:50:55.084",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420156,1722120655094,-500.0,0.00010999,2,"2024-07-27T22:50:55.094",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420157,1722120655104,-500.0,0.00010999,2,"2024-07-27T22:50:55.104",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420158,1722120655115,-500.0,0.00010999,2,"2024-07-27T22:50:55.115",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420159,1722120655125,-500.0,0.00010999,2,"2024-07-27T22:50:55.125",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420160,1722120655135,-538.94817212,0.00010999,2,"2024-07-27T22:50:55.135",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420161,1722120655145,-514.00541268,0.00010999,2,"2024-07-27T22:50:55.145",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420162,1722120655155,-500.0,0.00010999,2,"2024-07-27T22:50:55.155",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420163,1722120655164,-500.0,0.00010999,2,"2024-07-27T22:50:55.164",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420164,1722120655173,-373.79164481,0.00010999,2,"2024-07-27T22:50:55.173",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420165,1722120655182,-500.0,0.00010999,2,"2024-07-27T22:50:55.182",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420166,1722120655192,-500.0,0.00010999,2,"2024-07-27T22:50:55.192",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420167,1722120655201,-500.0,0.00010999,2,"2024-07-27T22:50:55.201",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420168,1722120655210,-587.33130378,0.00010999,2,"2024-07-27T22:50:55.210",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420169,1722120655219,-500.0,0.00010999,2,"2024-07-27T22:50:55.219",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420170,1722120655228,-500.0,0.00010999,2,"2024-07-27T22:50:55.228",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420171,1722120655237,-500.0,0.00010999,2,"2024-07-27T22:50:55.237",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420172,1722120655246,-500.0,0.00010999,2,"2024-07-27T22:50:55.246",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420173,1722120655256,-500.0,0.00010999,2,"2024-07-27T22:50:55.256",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420174,1722120655265,-500.0,0.00010999,2,"2024-07-27T22:50:55.265",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420175,1722120655274,-500.0,0.00010999,2,"2024-07-27T22:50:55.274",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420176,1722120655285,-500.0,0.00010999,2,"2024-07-27T22:50:55.285",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420177,1722120655294,-500.0,0.00010999,2,"2024-07-27T22:50:55.294",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420178,1722120655303,-500.0,0.00010999,2,"2024-07-27T22:50:55.303",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420179,1722120655313,-500.0,0.00010999,2,"2024-07-27T22:50:55.313",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420180,1722120655323,-500.0,0.00010999,2,"2024-07-27T22:50:55.323",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420181,1722120655335,-262.42285397,0.00010999,2,"2024-07-27T22:50:55.335",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420182,1722120655345,-500.0,0.00010999,2,"2024-07-27T22:50:55.345",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420183,1722120655355,-617.35426811,0.00010999,2,"2024-07-27T22:50:55.355",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420184,1722120655364,-500.0,0.00010999,2,"2024-07-27T22:50:55.364",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420185,1722120655374,-500.0,0.00010999,2,"2024-07-27T22:50:55.374",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420186,1722120655384,-207.55,0.00010999,2,"2024-07-27T22:50:55.384",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420187,1722120655394,-500.0,0.00010999,2,"2024-07-27T22:50:55.394",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420188,1722120655404,-500.0,0.00010999,2,"2024-07-27T22:50:55.404",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420189,1722120655414,-577.67,0.00010999,2,"2024-07-27T22:50:55.414",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420190,1722120655423,-254.35,0.00010999,2,"2024-07-27T22:50:55.423",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420191,1722120655433,-381.65,0.00010999,2,"2024-07-27T22:50:55.433",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420192,1722120655442,-500.0,0.00010999,2,"2024-07-27T22:50:55.442",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420193,1722120655452,-500.0,0.00010999,2,"2024-07-27T22:50:55.452",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420194,1722120655462,-251.09,0.00010999,2,"2024-07-27T22:50:55.462",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420195,1722120655472,-582.19,0.00010999,2,"2024-07-27T22:50:55.472",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420196,1722120655482,-582.19,0.00010999,2,"2024-07-27T22:50:55.482",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420197,1722120655492,-500.0,0.00010999,2,"2024-07-27T22:50:55.492",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420198,1722120655502,-582.19,0.00010999,2,"2024-07-27T22:50:55.502",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420199,1722120655513,-500.0,0.00010999,2,"2024-07-27T22:50:55.513",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420200,1722120655522,-500.0,0.00010999,2,"2024-07-27T22:50:55.522",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420201,1722120655533,-582.19,0.00010999,2,"2024-07-27T22:50:55.533",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420202,1722120655543,-500.0,0.00010999,2,"2024-07-27T22:50:55.543",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420203,1722120655553,-582.19,0.00010999,2,"2024-07-27T22:50:55.553",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420204,1722120655564,-500.0,0.00010999,2,"2024-07-27T22:50:55.564",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420205,1722120655576,-582.19,0.00010999,2,"2024-07-27T22:50:55.576",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420206,1722120655586,-500.0,0.00010999,2,"2024-07-27T22:50:55.586",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420207,1722120655596,-500.0,0.00010999,2,"2024-07-27T22:50:55.596",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420208,1722120655606,-582.19,0.00010999,2,"2024-07-27T22:50:55.606",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420209,1722120655618,-500.0,0.00010999,2,"2024-07-27T22:50:55.618",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420210,1722120655628,-582.19,0.00010999,2,"2024-07-27T22:50:55.628",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420211,1722120655638,-500.0,0.00010999,2,"2024-07-27T22:50:55.638",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420212,1722120655649,-582.19,0.00010999,2,"2024-07-27T22:50:55.649",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420213,1722120655659,-500.0,0.00010999,2,"2024-07-27T22:50:55.659",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420214,1722120655669,-500.0,0.00010999,2,"2024-07-27T22:50:55.669",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420215,1722120655679,-582.19,0.00010999,2,"2024-07-27T22:50:55.679",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420216,1722120655689,-500.0,0.00010999,2,"2024-07-27T22:50:55.689",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420217,1722120655699,-582.19,0.00010999,2,"2024-07-27T22:50:55.699",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420218,1722120655708,-500.0,0.00010999,2,"2024-07-27T22:50:55.708",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420219,1722120655718,-582.19,0.00010999,2,"2024-07-27T22:50:55.718",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420220,1722120655729,-582.19,0.00010999,2,"2024-07-27T22:50:55.729",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420221,1722120655739,-582.19,0.00010999,2,"2024-07-27T22:50:55.739",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420222,1722120655751,-582.19,0.00010999,2,"2024-07-27T22:50:55.751",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420223,1722120655760,-582.30003987,0.00010999,2,"2024-07-27T22:50:55.760",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420224,1722120655770,-500.0,0.00010999,2,"2024-07-27T22:50:55.770",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420225,1722120655780,-500.0,0.00010999,2,"2024-07-27T22:50:55.780",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420226,1722120655789,-500.0,0.00010999,2,"2024-07-27T22:50:55.789",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420227,1722120655799,-500.0,0.00010999,2,"2024-07-27T22:50:55.799",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420228,1722120655808,-500.0,0.00010999,2,"2024-07-27T22:50:55.808",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420229,1722120655818,-500.0,0.00010999,2,"2024-07-27T22:50:55.818",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420230,1722120655827,-500.0,0.00010999,2,"2024-07-27T22:50:55.827",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420231,1722120655836,-472.97,0.00010999,2,"2024-07-27T22:50:55.836",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420232,1722120655846,-500.0,0.00010999,2,"2024-07-27T22:50:55.846",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420233,1722120655856,-439.27749124,0.00010999,2,"2024-07-27T22:50:55.856",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420234,1722120655865,-500.0,0.00010999,2,"2024-07-27T22:50:55.865",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420235,1722120655875,-500.0,0.00010999,2,"2024-07-27T22:50:55.875",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420236,1722120655884,-500.0,0.00010999,2,"2024-07-27T22:50:55.884",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420237,1722120655894,-500.0,0.00010999,2,"2024-07-27T22:50:55.894",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420238,1722120655905,-361.29,0.00010999,2,"2024-07-27T22:50:55.905",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420239,1722120655914,-500.0,0.00010999,2,"2024-07-27T22:50:55.914",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420240,1722120655923,-500.0,0.00010999,2,"2024-07-27T22:50:55.923",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420241,1722120655932,-500.0,0.00010999,2,"2024-07-27T22:50:55.932",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420242,1722120655942,-572.53999999,0.00010999,2,"2024-07-27T22:50:55.942",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420243,1722120655951,-500.0,0.00010999,2,"2024-07-27T22:50:55.951",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420244,1722120655962,-380.65171931,0.00010999,2,"2024-07-27T22:50:55.962",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420245,1722120655972,-500.0,0.00010999,2,"2024-07-27T22:50:55.972",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420246,1722120655982,-500.0,0.00010999,2,"2024-07-27T22:50:55.982",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420247,1722120655992,-500.0,0.00010999,2,"2024-07-27T22:50:55.992",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420248,1722120656002,-500.0,0.00010999,2,"2024-07-27T22:50:56.002",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420249,1722120656014,-500.0,0.00010999,2,"2024-07-27T22:50:56.014",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420250,1722120656024,-309.09344087,0.00010999,2,"2024-07-27T22:50:56.024",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420251,1722120656034,-500.0,0.00010999,2,"2024-07-27T22:50:56.034",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420252,1722120656044,-500.0,0.00010999,2,"2024-07-27T22:50:56.044",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420253,1722120656054,-500.0,0.00010999,2,"2024-07-27T22:50:56.054",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420254,1722120656065,-184.7,0.00010999,2,"2024-07-27T22:50:56.065",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420255,1722120656075,-500.0,0.00010999,2,"2024-07-27T22:50:56.075",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420256,1722120656086,-488.46,0.00010999,2,"2024-07-27T22:50:56.086",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420257,1722120656096,-302.19,0.00010999,2,"2024-07-27T22:50:56.096",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420258,1722120656107,-500.0,0.00010999,2,"2024-07-27T22:50:56.107",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420259,1722120656118,-500.0,0.00010999,2,"2024-07-27T22:50:56.118",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420260,1722120656126,-500.0,0.00010999,2,"2024-07-27T22:50:56.126",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420261,1722120656136,-500.0,0.00010999,2,"2024-07-27T22:50:56.136",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420262,1722120656146,-500.0,0.00010999,2,"2024-07-27T22:50:56.146",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420263,1722120656158,-500.0,0.00010999,2,"2024-07-27T22:50:56.158",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420264,1722120656169,-500.0,0.00010999,2,"2024-07-27T22:50:56.169",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420265,1722120656178,-500.0,0.00010999,2,"2024-07-27T22:50:56.178",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420266,1722120656189,-500.0,0.00010999,2,"2024-07-27T22:50:56.189",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420267,1722120656199,-500.0,0.00010999,2,"2024-07-27T22:50:56.199",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420268,1722120656208,-500.0,0.00010999,2,"2024-07-27T22:50:56.208",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420269,1722120656217,-240.86,0.00010999,2,"2024-07-27T22:50:56.217",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420270,1722120656226,-637.0,0.00010999,2,"2024-07-27T22:50:56.226",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420271,1722120656236,-500.0,0.00010999,2,"2024-07-27T22:50:56.236",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420272,1722120656245,-500.0,0.00010999,2,"2024-07-27T22:50:56.245",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420273,1722120656255,-500.0,0.00010999,2,"2024-07-27T22:50:56.255",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420274,1722120656266,-500.0,0.00010999,2,"2024-07-27T22:50:56.266",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420275,1722120656274,-500.0,0.00010999,2,"2024-07-27T22:50:56.274",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420276,1722120656284,-500.0,0.00010999,2,"2024-07-27T22:50:56.284",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420277,1722120656293,-593.81,0.00010999,2,"2024-07-27T22:50:56.293",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420278,1722120656302,-500.0,0.00010999,2,"2024-07-27T22:50:56.302",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420279,1722120656312,-500.0,0.00010999,2,"2024-07-27T22:50:56.312",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420280,1722120656322,-500.0,0.00010999,2,"2024-07-27T22:50:56.322",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420281,1722120656332,-500.0,0.00010999,2,"2024-07-27T22:50:56.332",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420282,1722120656341,-500.0,0.00010999,2,"2024-07-27T22:50:56.341",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420283,1722120656354,-500.0,0.00010999,2,"2024-07-27T22:50:56.354",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420284,1722120656364,-500.0,0.00010999,2,"2024-07-27T22:50:56.364",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420285,1722120656374,-500.0,0.00010999,2,"2024-07-27T22:50:56.374",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420286,1722120656384,-500.0,0.00010999,2,"2024-07-27T22:50:56.384",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420287,1722120656395,-151.49,0.00010999,2,"2024-07-27T22:50:56.395",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420288,1722120656404,-500.0,0.00010999,2,"2024-07-27T22:50:56.404",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420289,1722120656414,-424.25,0.00010999,2,"2024-07-27T22:50:56.414",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420290,1722120656425,-500.0,0.00010999,2,"2024-07-27T22:50:56.425",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420291,1722120656436,-500.0,0.00010999,2,"2024-07-27T22:50:56.436",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420292,1722120656446,-229.18,0.00010999,2,"2024-07-27T22:50:56.446",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420293,1722120656456,-500.0,0.00010999,2,"2024-07-27T22:50:56.456",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420294,1722120656466,-500.0,0.00010999,2,"2024-07-27T22:50:56.466",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420295,1722120656475,-500.0,0.00010999,2,"2024-07-27T22:50:56.475",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420296,1722120656488,-500.0,0.00010999,2,"2024-07-27T22:50:56.488",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420297,1722120656499,-500.0,0.00010999,2,"2024-07-27T22:50:56.499",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420298,1722120656509,-500.0,0.00010999,2,"2024-07-27T22:50:56.509",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420299,1722120656518,-500.0,0.00010999,2,"2024-07-27T22:50:56.518",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420300,1722120656527,-394.33,0.00010999,2,"2024-07-27T22:50:56.527",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420301,1722120656537,-500.0,0.00010999,2,"2024-07-27T22:50:56.537",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420302,1722120656546,-189.91,0.00010999,2,"2024-07-27T22:50:56.546",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420303,1722120656555,-500.0,0.00010999,2,"2024-07-27T22:50:56.555",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420304,1722120656569,-500.0,0.00010999,2,"2024-07-27T22:50:56.569",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420305,1722120656579,-500.0,0.00010999,2,"2024-07-27T22:50:56.579",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420306,1722120656589,-500.0,0.00010999,2,"2024-07-27T22:50:56.589",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420307,1722120656599,-500.0,0.00010999,2,"2024-07-27T22:50:56.599",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420308,1722120656609,-340.62,0.00010999,2,"2024-07-27T22:50:56.609",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420309,1722120656619,-500.0,0.00010999,2,"2024-07-27T22:50:56.619",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420310,1722120656628,-500.0,0.00010999,2,"2024-07-27T22:50:56.628",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420311,1722120656639,-500.0,0.00010999,2,"2024-07-27T22:50:56.639",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420312,1722120656649,-500.0,0.00010999,2,"2024-07-27T22:50:56.649",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420313,1722120656658,-500.0,0.00010999,2,"2024-07-27T22:50:56.658",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420314,1722120656669,-500.0,0.00010999,2,"2024-07-27T22:50:56.669",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420315,1722120656678,-261.38,0.00010999,2,"2024-07-27T22:50:56.678",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420316,1722120656688,-500.0,0.00010999,2,"2024-07-27T22:50:56.688",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420317,1722120656697,-500.0,0.00010999,2,"2024-07-27T22:50:56.697",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420318,1722120656706,-609.96,0.00010999,2,"2024-07-27T22:50:56.706",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420319,1722120656716,-500.0,0.00010999,2,"2024-07-27T22:50:56.716",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420320,1722120656725,-500.0,0.00010999,2,"2024-07-27T22:50:56.725",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420321,1722120656735,-500.0,0.00010999,2,"2024-07-27T22:50:56.735",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420322,1722120656745,-264.81,0.00010999,2,"2024-07-27T22:50:56.745",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420323,1722120656754,-500.0,0.00010999,2,"2024-07-27T22:50:56.754",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420324,1722120656764,-500.0,0.00010999,2,"2024-07-27T22:50:56.764",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420325,1722120656775,-500.0,0.00010999,2,"2024-07-27T22:50:56.775",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420326,1722120656785,-500.0,0.00010999,2,"2024-07-27T22:50:56.785",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420327,1722120656794,-500.0,0.00010999,2,"2024-07-27T22:50:56.794",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420328,1722120656804,-500.0,0.00010999,2,"2024-07-27T22:50:56.804",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420329,1722120656814,-500.0,0.00010999,2,"2024-07-27T22:50:56.814",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420330,1722120656823,-500.0,0.00010999,2,"2024-07-27T22:50:56.823",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420331,1722120656833,-500.0,0.00010999,2,"2024-07-27T22:50:56.833",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420332,1722120656843,-500.0,0.00010999,2,"2024-07-27T22:50:56.843",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420333,1722120656852,-500.0,0.00010999,2,"2024-07-27T22:50:56.852",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420334,1722120656861,-500.0,0.00010999,2,"2024-07-27T22:50:56.861",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420335,1722120656870,-302.4,0.00010999,2,"2024-07-27T22:50:56.870",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420336,1722120656880,-500.0,0.00010999,2,"2024-07-27T22:50:56.880",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420337,1722120656889,-500.0,0.00010999,2,"2024-07-27T22:50:56.889",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420338,1722120656898,-500.0,0.00010999,2,"2024-07-27T22:50:56.898",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420339,1722120656907,-528.64,0.00010999,2,"2024-07-27T22:50:56.907",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420340,1722120656916,-500.0,0.00010999,2,"2024-07-27T22:50:56.916",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420341,1722120656926,-500.0,0.00010999,2,"2024-07-27T22:50:56.926",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420342,1722120656937,-580.52,0.00010999,2,"2024-07-27T22:50:56.937",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420343,1722120656949,-500.0,0.00010999,2,"2024-07-27T22:50:56.949",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420344,1722120656959,-509.92647327,0.00010999,2,"2024-07-27T22:50:56.959",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420345,1722120656967,-500.0,0.00010999,2,"2024-07-27T22:50:56.967",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420346,1722120656977,-120516.61390734,0.00011,2,"2024-07-27T22:50:56.977",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420347,1722120657247,-1879.17624788,0.00011,2,"2024-07-27T22:50:57.247",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420348,1722120657259,-3530.3334819,0.00011,2,"2024-07-27T22:50:57.259",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420349,1722120657271,-880.45,0.00011,2,"2024-07-27T22:50:57.271",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420350,1722120657452,-313.169,0.00010899,2,"2024-07-27T22:50:57.452",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420351,1722120657465,-343.93,0.00010899,2,"2024-07-27T22:50:57.465",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420355,1722121204345,1000.0,0.00017,60,"2024-07-27T23:00:04.345",0.0003431,13.58,0.9971113794699593,1828786640.0826151]
[333420397,1722121831904,-811.05669613,8.219e-05,2,"2024-07-27T23:10:31.904",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420398,1722121831916,-257.66330387,8.219e-05,2,"2024-07-27T23:10:31.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420399,1722121831926,-300.0,9.109e-05,2,"2024-07-27T23:10:31.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420400,1722121831939,-2774.95936613,9.11e-05,2,"2024-07-27T23:10:31.939",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420401,1722121831950,-493.5770007,9.11e-05,2,"2024-07-27T23:10:31.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420402,1722121831961,-264.82796935,9.11e-05,2,"2024-07-27T23:10:31.961",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420403,1722121831972,-2130.98518183,9.11e-05,2,"2024-07-27T23:10:31.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420404,1722121831985,-1030.029,9.11e-05,2,"2024-07-27T23:10:31.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420405,1722121831995,-1941.12504729,9.11e-05,2,"2024-07-27T23:10:31.995",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420406,1722121832011,-15264.4964347,9.11e-05,2,"2024-07-27T23:10:32.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420407,1722121832021,-165.12,9.11e-05,2,"2024-07-27T23:10:32.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420408,1722121832031,-481.37,9.116e-05,2,"2024-07-27T23:10:32.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420409,1722121832042,-264.43,9.128e-05,2,"2024-07-27T23:10:32.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420410,1722121832052,-910.0,9.13e-05,2,"2024-07-27T23:10:32.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420411,1722121832062,-2575.21,9.13e-05,2,"2024-07-27T23:10:32.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420412,1722121832071,-250.0,9.15e-05,2,"2024-07-27T23:10:32.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420413,1722121832080,-150.0,9.152e-05,2,"2024-07-27T23:10:32.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420414,1722121832090,-13163.11,9.153e-05,2,"2024-07-27T23:10:32.090",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420415,1722121832099,-268.36,9.157e-05,2,"2024-07-27T23:10:32.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420416,1722121832108,-150.0,9.166e-05,2,"2024-07-27T23:10:32.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420417,1722121832117,-461.88,9.611e-05,2,"2024-07-27T23:10:32.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420418,1722121832127,-461.88,9.614e-05,2,"2024-07-27T23:10:32.127",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420419,1722121832136,-461.88,9.616e-05,2,"2024-07-27T23:10:32.136",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420420,1722121832146,-461.88,9.619e-05,2,"2024-07-27T23:10:32.146",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420421,1722121832155,-461.88,9.622e-05,2,"2024-07-27T23:10:32.155",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420422,1722121832164,-461.88,9.624e-05,2,"2024-07-27T23:10:32.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420423,1722121832173,-461.88,9.627e-05,2,"2024-07-27T23:10:32.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420424,1722121832182,-461.88,9.629e-05,2,"2024-07-27T23:10:32.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420425,1722121832192,-461.88,9.632e-05,2,"2024-07-27T23:10:32.192",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420426,1722121832201,-461.88,9.634e-05,2,"2024-07-27T23:10:32.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420427,1722121832211,-461.88,9.637e-05,2,"2024-07-27T23:10:32.211",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420428,1722121832220,-461.88,9.639e-05,2,"2024-07-27T23:10:32.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420429,1722121832230,-461.88,9.642e-05,2,"2024-07-27T23:10:32.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420430,1722121832239,-461.88,9.644e-05,2,"2024-07-27T23:10:32.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420431,1722121832248,-461.88,9.647e-05,2,"2024-07-27T23:10:32.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420432,1722121832257,-461.88,9.649e-05,2,"2024-07-27T23:10:32.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420433,1722121832267,-461.88,9.652e-05,2,"2024-07-27T23:10:32.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420434,1722121832276,-461.88,9.654e-05,2,"2024-07-27T23:10:32.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420435,1722121832287,-461.88,9.657e-05,2,"2024-07-27T23:10:32.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420436,1722121832296,-461.88,9.659e-05,2,"2024-07-27T23:10:32.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420437,1722121832305,-150.99,9.67e-05,2,"2024-07-27T23:10:32.305",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420438,1722121832315,-499.99,9.67e-05,2,"2024-07-27T23:10:32.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420439,1722121832324,-300.0,9.9e-05,3,"2024-07-27T23:10:32.324",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420440,1722121832333,-897.72,9.9e-05,2,"2024-07-27T23:10:32.333",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420441,1722121832343,-1250.0,0.0001,2,"2024-07-27T23:10:32.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420443,1722121832353,-600.0,0.0001,3,"2024-07-27T23:10:32.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420445,1722121832362,-420.0,0.0001002,2,"2024-07-27T23:10:32.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420447,1722121832372,-833.93,0.00010055,2,"2024-07-27T23:10:32.372",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420449,1722121832381,-420.31,0.00010055,2,"2024-07-27T23:10:32.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420451,1722121832390,-833.93,0.00010055,2,"2024-07-27T23:10:32.390",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420453,1722121832400,-833.93,0.00010055,2,"2024-07-27T23:10:32.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420455,1722121832411,-900.0,0.000101,3,"2024-07-27T23:10:32.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420456,1722121832421,-420.31,0.00010141,2,"2024-07-27T23:10:32.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420458,1722121832431,-420.31,0.00010141,2,"2024-07-27T23:10:32.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420460,1722121832441,-420.31,0.00010141,2,"2024-07-27T23:10:32.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420462,1722121832451,-420.31,0.00010141,2,"2024-07-27T23:10:32.451",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420463,1722121832461,-420.31,0.00010141,2,"2024-07-27T23:10:32.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420465,1722121832470,-413.33,0.00010141,2,"2024-07-27T23:10:32.470",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420467,1722121832480,-1168.0837,0.00010149,2,"2024-07-27T23:10:32.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420469,1722121832490,-1200.0,0.000102,3,"2024-07-27T23:10:32.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420471,1722121832499,-897.72,0.00010231,2,"2024-07-27T23:10:32.499",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420473,1722121832508,-420.31,0.00010241,2,"2024-07-27T23:10:32.508",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420475,1722121832517,-420.31,0.00010241,2,"2024-07-27T23:10:32.517",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420477,1722121832528,-833.93,0.00010241,2,"2024-07-27T23:10:32.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420479,1722121832540,-833.93,0.00010241,2,"2024-07-27T23:10:32.540",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420481,1722121832550,-982.95,0.00010241,2,"2024-07-27T23:10:32.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420483,1722121832559,-171.67,0.00010271,2,"2024-07-27T23:10:32.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420485,1722121832571,-910.0,0.00010271,2,"2024-07-27T23:10:32.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420487,1722121832581,-348.14,0.00010278,2,"2024-07-27T23:10:32.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420489,1722121832590,-856.13,0.00010278,2,"2024-07-27T23:10:32.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420491,1722121832599,-253.16,0.00010278,2,"2024-07-27T23:10:32.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420493,1722121832609,-150.0,0.00010278,2,"2024-07-27T23:10:32.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420495,1722121832619,-355.93,0.00010278,2,"2024-07-27T23:10:32.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420497,1722121832628,-150.0,0.00010278,2,"2024-07-27T23:10:32.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420499,1722121832637,-355.93,0.00010278,2,"2024-07-27T23:10:32.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420501,1722121832647,-150.0,0.00010278,2,"2024-07-27T23:10:32.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420503,1722121832657,-150.0,0.00010278,2,"2024-07-27T23:10:32.657",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420505,1722121832666,-150.0,0.00010278,2,"2024-07-27T23:10:32.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420507,1722121832676,-355.93,0.00010278,2,"2024-07-27T23:10:32.676",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420508,1722121832685,-355.93,0.00010278,2,"2024-07-27T23:10:32.685",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420509,1722121832695,-150.0,0.00010278,2,"2024-07-27T23:10:32.695",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420510,1722121832704,-355.93,0.00010278,2,"2024-07-27T23:10:32.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420511,1722121832713,-150.0,0.00010278,2,"2024-07-27T23:10:32.713",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420512,1722121832723,-150.0,0.00010278,2,"2024-07-27T23:10:32.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420513,1722121832733,-355.93,0.00010278,2,"2024-07-27T23:10:32.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420514,1722121832742,-355.93,0.00010278,2,"2024-07-27T23:10:32.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420515,1722121832751,-150.0,0.00010278,2,"2024-07-27T23:10:32.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420516,1722121832761,-150.0,0.00010278,2,"2024-07-27T23:10:32.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420517,1722121832771,-355.93,0.00010278,2,"2024-07-27T23:10:32.771",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420518,1722121832780,-355.93,0.00010278,2,"2024-07-27T23:10:32.780",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420519,1722121832791,-1500.0,0.000103,3,"2024-07-27T23:10:32.791",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420520,1722121832800,-300.0,0.000104,3,"2024-07-27T23:10:32.800",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420521,1722121832810,-1068.72,0.00010431,2,"2024-07-27T23:10:32.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420522,1722121832819,-897.72,0.00010438,2,"2024-07-27T23:10:32.819",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420523,1722121832829,-10000.0,0.00010448,2,"2024-07-27T23:10:32.829",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420524,1722121832839,-300.0,0.000105,3,"2024-07-27T23:10:32.839",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420525,1722121832848,-300.0,0.000106,3,"2024-07-27T23:10:32.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420526,1722121832858,-329.565,0.00010635,2,"2024-07-27T23:10:32.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420527,1722121832868,-300.0,0.000107,3,"2024-07-27T23:10:32.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420528,1722121832878,-897.72,0.00010725,2,"2024-07-27T23:10:32.878",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420529,1722121832887,-897.72,0.00010725,2,"2024-07-27T23:10:32.887",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420530,1722121832897,-35526.1765,0.00010735,2,"2024-07-27T23:10:32.897",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420531,1722121832906,-473.66,0.000108,2,"2024-07-27T23:10:32.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420532,1722121832915,-515.0,0.000108,3,"2024-07-27T23:10:32.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420533,1722121832924,-7500.0,0.000108,2,"2024-07-27T23:10:32.924",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420534,1722121832938,-897.72,0.00010802,2,"2024-07-27T23:10:32.938",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420535,1722121832947,-500.0,0.00010812,2,"2024-07-27T23:10:32.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420536,1722121832957,-2367.47599223,0.00010855,2,"2024-07-27T23:10:32.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420537,1722121832967,-897.72,0.00010889,2,"2024-07-27T23:10:32.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420538,1722121832977,-897.72,0.00010889,2,"2024-07-27T23:10:32.977",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420539,1722121832987,-897.72,0.0001089,2,"2024-07-27T23:10:32.987",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420540,1722121832996,-897.72,0.0001089,2,"2024-07-27T23:10:32.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420541,1722121833006,-167.79821271,0.00010899,2,"2024-07-27T23:10:33.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420542,1722121833019,-167.79821271,0.00010899,2,"2024-07-27T23:10:33.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420543,1722121833029,-4202.94852092,0.00010899,2,"2024-07-27T23:10:33.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420544,1722121833042,-4202.94852084,0.00010899,2,"2024-07-27T23:10:33.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420545,1722121833052,-4202.94852084,0.00010899,2,"2024-07-27T23:10:33.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420546,1722121833062,-4202.94852084,0.00010899,2,"2024-07-27T23:10:33.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420547,1722121833072,-4202.94852084,0.00010899,2,"2024-07-27T23:10:33.072",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420548,1722121833085,-4202.94852084,0.00010899,2,"2024-07-27T23:10:33.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420549,1722121833095,-4202.94852084,0.00010899,2,"2024-07-27T23:10:33.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420550,1722121833106,-4202.94852084,0.00010899,2,"2024-07-27T23:10:33.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420551,1722121833116,-4202.94852084,0.00010899,2,"2024-07-27T23:10:33.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420552,1722121833128,-77781.5644,0.000109,2,"2024-07-27T23:10:33.128",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420553,1722121833138,-167.79821271,0.000109,2,"2024-07-27T23:10:33.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420554,1722121833148,-176.86139305,0.000109,2,"2024-07-27T23:10:33.148",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420555,1722121833159,-397.92916646,0.000109,2,"2024-07-27T23:10:33.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420556,1722121833169,-4202.94852084,0.000109,2,"2024-07-27T23:10:33.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420557,1722121833180,-39472.06790663,0.000109,2,"2024-07-27T23:10:33.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420558,1722121833191,-1017.0,0.000109,2,"2024-07-27T23:10:33.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420559,1722121833201,-268.50582284,0.000109,2,"2024-07-27T23:10:33.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420560,1722121833211,-247.92528344,0.000109,2,"2024-07-27T23:10:33.211",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420561,1722121833221,-150.63975881,0.000109,2,"2024-07-27T23:10:33.221",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420562,1722121833231,-371.0,0.0001092,2,"2024-07-27T23:10:33.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420563,1722121833241,-153.84,0.00010947,2,"2024-07-27T23:10:33.241",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420564,1722121833251,-428682.79483315,0.00010957,2,"2024-07-27T23:10:33.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420565,1722121833265,-12956.23460994,0.00010957,2,"2024-07-27T23:10:33.265",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420566,1722121833282,-250.0,0.00010957,2,"2024-07-27T23:10:33.282",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420567,1722121833296,-544.57707993,0.00010957,2,"2024-07-27T23:10:33.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420568,1722121833308,-418.54007673,0.00010957,2,"2024-07-27T23:10:33.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420569,1722121833320,-837.82808505,0.00010957,2,"2024-07-27T23:10:33.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420570,1722121833332,-700.0,0.00010957,2,"2024-07-27T23:10:33.332",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420571,1722121833345,-2475.34112254,0.00010957,2,"2024-07-27T23:10:33.345",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420572,1722121833357,-1203.63841064,0.00010957,2,"2024-07-27T23:10:33.357",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420573,1722121833369,-2514.72665498,0.00010957,2,"2024-07-27T23:10:33.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420574,1722121833380,-22416.49869489,0.00010957,2,"2024-07-27T23:10:33.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420575,1722121833391,-472.04,0.00010957,2,"2024-07-27T23:10:33.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420576,1722121833412,-795.57001,0.00010957,2,"2024-07-27T23:10:33.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420580,1722121838194,-158.02600734,0.00010858,2,"2024-07-27T23:10:38.194",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420581,1722121838204,-3238.01683964,0.00010957,2,"2024-07-27T23:10:38.204",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420582,1722121838215,-16553.54936685,0.00010957,2,"2024-07-27T23:10:38.215",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420583,1722121838227,-872.65667312,0.00010957,2,"2024-07-27T23:10:38.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420584,1722121838238,-4005.78116,0.00010957,2,"2024-07-27T23:10:38.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420585,1722121838250,-2321.88998186,0.00010957,2,"2024-07-27T23:10:38.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420586,1722121838293,-303.16003,0.00010957,2,"2024-07-27T23:10:38.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420587,1722121838304,-315.0,0.00010957,2,"2024-07-27T23:10:38.304",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420588,1722121838315,-7702.02094397,0.00010957,2,"2024-07-27T23:10:38.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420589,1722121838326,-623.44199861,0.00010957,2,"2024-07-27T23:10:38.326",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420590,1722121838355,-66160.91436388,0.00010957,2,"2024-07-27T23:10:38.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420678,1722121840007,-1424.0,0.00010957,2,"2024-07-27T23:10:40.007",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420679,1722121840018,-276.91061512,0.00010957,2,"2024-07-27T23:10:40.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420680,1722121840030,-500.0,0.00010957,2,"2024-07-27T23:10:40.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420681,1722121840159,-5734.66235805,0.00010957,2,"2024-07-27T23:10:40.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420682,1722121840171,-1216.15843688,0.00010957,2,"2024-07-27T23:10:40.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420683,1722121840183,-22691.78997225,0.00010957,2,"2024-07-27T23:10:40.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420684,1722121840194,-304.27923153,0.00010957,2,"2024-07-27T23:10:40.194",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420685,1722121840242,-518.7823258,0.00010957,2,"2024-07-27T23:10:40.242",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420686,1722121840253,-457.06658257,0.00010957,2,"2024-07-27T23:10:40.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420687,1722121840264,-6161.1919003,0.00010957,2,"2024-07-27T23:10:40.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420688,1722121840275,-1819.20996264,0.00010957,2,"2024-07-27T23:10:40.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420689,1722121840316,-4564.99427688,0.00010957,2,"2024-07-27T23:10:40.316",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420690,1722121840328,-419.77238971,0.00010957,2,"2024-07-27T23:10:40.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420691,1722121840339,-1656.58520388,0.00010957,2,"2024-07-27T23:10:40.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420692,1722121840350,-9181.60895399,0.00010957,2,"2024-07-27T23:10:40.350",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420693,1722121840361,-340.15000015,0.00010957,2,"2024-07-27T23:10:40.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420694,1722121840372,-899.49864,0.00010957,2,"2024-07-27T23:10:40.372",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420695,1722121840383,-7114.554265,0.00010957,2,"2024-07-27T23:10:40.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420697,1722121840395,-20386.9197421,0.00010957,2,"2024-07-27T23:10:40.395",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420749,1722121842968,-6246.50973598,0.00010957,2,"2024-07-27T23:10:42.968",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420750,1722121842981,-1109.76890871,0.00010957,2,"2024-07-27T23:10:42.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420751,1722121843039,-1371.16970358,0.00010957,2,"2024-07-27T23:10:43.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420752,1722121843051,-688.56235155,0.00010957,2,"2024-07-27T23:10:43.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420753,1722121843233,-652159.4292287,0.00010957,2,"2024-07-27T23:10:43.233",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420754,1722121843244,-64674.62698066,0.00010957,2,"2024-07-27T23:10:43.244",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420777,1722121845862,-274.264,0.000106,2,"2024-07-27T23:10:45.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420780,1722121845953,-81.666,0.000106,2,"2024-07-27T23:10:45.953",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420781,1722121845963,-3772.50100004,0.00010957,2,"2024-07-27T23:10:45.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420782,1722121846052,-1216.99179144,0.00010957,2,"2024-07-27T23:10:46.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420783,1722121846135,-10695.986218,0.00010957,2,"2024-07-27T23:10:46.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420824,1722123031966,-1040.43,8.219e-05,2,"2024-07-27T23:30:31.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420825,1722123031975,-46.24007574,9.901e-05,2,"2024-07-27T23:30:31.975",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420826,1722123031987,-203.75992426,9.901e-05,2,"2024-07-27T23:30:31.987",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420827,1722123031998,-300.0,9.922e-05,2,"2024-07-27T23:30:31.998",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420828,1722123032006,-300.0,9.922e-05,2,"2024-07-27T23:30:32.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420829,1722123032016,-7044.09947279,9.923e-05,2,"2024-07-27T23:30:32.016",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420830,1722123032034,-6411.16052721,9.923e-05,2,"2024-07-27T23:30:32.034",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420831,1722123032044,-155.72007915,9.924e-05,2,"2024-07-27T23:30:32.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420832,1722123032054,-1000.0,9.952e-05,2,"2024-07-27T23:30:32.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420833,1722123032064,-171.67,9.987e-05,2,"2024-07-27T23:30:32.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420834,1722123032074,-150.0,0.00010278,2,"2024-07-27T23:30:32.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420835,1722123032084,-150.0,0.00010278,2,"2024-07-27T23:30:32.084",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420836,1722123032093,-150.0,0.00010278,2,"2024-07-27T23:30:32.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420837,1722123032103,-150.0,0.00010278,2,"2024-07-27T23:30:32.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420838,1722123032112,-150.0,0.00010278,2,"2024-07-27T23:30:32.112",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420839,1722123032121,-150.0,0.00010278,2,"2024-07-27T23:30:32.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420840,1722123032130,-150.0,0.00010378,2,"2024-07-27T23:30:32.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420841,1722123032139,-300.0,0.00010378,2,"2024-07-27T23:30:32.139",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420842,1722123032149,-1040.43,0.00010472,2,"2024-07-27T23:30:32.149",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420843,1722123032158,-12682.12287453,0.00010497,2,"2024-07-27T23:30:32.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420844,1722123032170,-5423.1901734,0.00010497,2,"2024-07-27T23:30:32.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420845,1722123032180,-150.0,0.00010499,2,"2024-07-27T23:30:32.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420846,1722123032190,-150.0,0.000105,2,"2024-07-27T23:30:32.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420847,1722123032199,-150.0,0.000105,2,"2024-07-27T23:30:32.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420848,1722123032209,-150.0,0.000105,2,"2024-07-27T23:30:32.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420849,1722123032218,-758.57,0.000105,2,"2024-07-27T23:30:32.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420850,1722123032228,-300.0,0.000105,2,"2024-07-27T23:30:32.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420851,1722123032237,-425.65,0.000105,2,"2024-07-27T23:30:32.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420852,1722123032248,-282.67,0.000105,2,"2024-07-27T23:30:32.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420853,1722123032257,-1059.48,0.000105,2,"2024-07-27T23:30:32.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420854,1722123032267,-262.24,0.000105,2,"2024-07-27T23:30:32.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420855,1722123032277,-150.0,0.000105,2,"2024-07-27T23:30:32.277",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420856,1722123032286,-153.53611235,0.000105,2,"2024-07-27T23:30:32.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420857,1722123032298,-272.11388765,0.000105,2,"2024-07-27T23:30:32.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420858,1722123032308,-591.18,0.000105,2,"2024-07-27T23:30:32.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420859,1722123032318,-46.06559345,0.000105,2,"2024-07-27T23:30:32.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420860,1722123032330,-103.93440655,0.000105,2,"2024-07-27T23:30:32.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420862,1722123032339,-171.18,0.000105,2,"2024-07-27T23:30:32.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420865,1722123032349,-150.0,0.000105,2,"2024-07-27T23:30:32.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420866,1722123032359,-150.0,0.000105,2,"2024-07-27T23:30:32.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420867,1722123032369,-850.14,0.000105,2,"2024-07-27T23:30:32.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420868,1722123032378,-150.0,0.000105,2,"2024-07-27T23:30:32.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420869,1722123032392,-150.0,0.000105,2,"2024-07-27T23:30:32.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420870,1722123032402,-150.0,0.000105,2,"2024-07-27T23:30:32.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420871,1722123032412,-150.0,0.000105,2,"2024-07-27T23:30:32.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420872,1722123032422,-150.0,0.000105,2,"2024-07-27T23:30:32.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420873,1722123032432,-150.0,0.000105,2,"2024-07-27T23:30:32.432",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420874,1722123032442,-300.0,0.000105,2,"2024-07-27T23:30:32.442",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420875,1722123032451,-323.19843358,0.00010623,2,"2024-07-27T23:30:32.451",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420876,1722123032471,-196.42028252,0.00010623,2,"2024-07-27T23:30:32.471",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420877,1722123032480,-446.04470005,0.00010699,2,"2024-07-27T23:30:32.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420878,1722123032492,-548.34318324,0.00010699,2,"2024-07-27T23:30:32.492",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420879,1722123032510,-2124.57791671,0.00010699,2,"2024-07-27T23:30:32.510",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420880,1722123032520,-756.4398,0.0001078,2,"2024-07-27T23:30:32.520",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420881,1722123032529,-350.51,0.00010799,2,"2024-07-27T23:30:32.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420882,1722123032540,-871.96,0.00010847,2,"2024-07-27T23:30:32.540",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420883,1722123032549,-2056.9060138,0.00010857,2,"2024-07-27T23:30:32.549",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420884,1722123032561,-602.4599999,0.00010857,2,"2024-07-27T23:30:32.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420885,1722123032573,-331.9599993,0.00010857,2,"2024-07-27T23:30:32.573",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420886,1722123032588,-2000.0,0.00010857,2,"2024-07-27T23:30:32.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420887,1722123032613,-577.08950482,0.00010857,2,"2024-07-27T23:30:32.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420888,1722123032625,-1670.90790627,0.00010857,2,"2024-07-27T23:30:32.625",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420889,1722123032637,-260.67657591,0.00010857,2,"2024-07-27T23:30:32.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420890,1722123032647,-155.72007915,0.00010857,2,"2024-07-27T23:30:32.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420891,1722123032656,-198.34022676,0.00010858,2,"2024-07-27T23:30:32.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420892,1722123032666,-500.0,0.00010869,2,"2024-07-27T23:30:32.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420893,1722123032676,-643.03191283,0.0001087,2,"2024-07-27T23:30:32.676",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420894,1722123032687,-228.92808717,0.0001087,2,"2024-07-27T23:30:32.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420895,1722123032697,-871.96,0.0001087,2,"2024-07-27T23:30:32.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420896,1722123032706,-672.76206684,0.0001087,2,"2024-07-27T23:30:32.706",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420900,1722123038015,-199.19793316,0.0001087,2,"2024-07-27T23:30:38.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420901,1722123038025,-518.76412738,0.0001087,2,"2024-07-27T23:30:38.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420902,1722123038378,-353.19587262,0.0001087,2,"2024-07-27T23:30:38.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420903,1722123038389,-366.25412738,0.0001087,2,"2024-07-27T23:30:38.389",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420904,1722123038402,-505.70587262,0.0001087,2,"2024-07-27T23:30:38.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420905,1722123038412,-871.96,0.0001087,2,"2024-07-27T23:30:38.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420906,1722123038422,-871.96,0.0001087,2,"2024-07-27T23:30:38.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420907,1722123038432,-871.96,0.0001087,2,"2024-07-27T23:30:38.432",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420908,1722123038441,-871.96,0.0001087,2,"2024-07-27T23:30:38.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420909,1722123038450,-13974.84787509,0.0001088,2,"2024-07-27T23:30:38.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420910,1722123038461,-887.5,0.0001088,2,"2024-07-27T23:30:38.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420911,1722123038480,-774.06996451,0.0001088,2,"2024-07-27T23:30:38.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420912,1722123038491,-11709.60775064,0.0001088,2,"2024-07-27T23:30:38.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420913,1722123038505,-1974.20747044,0.0001088,2,"2024-07-27T23:30:38.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420914,1722123038516,-443.13092382,0.0001088,2,"2024-07-27T23:30:38.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420915,1722123038528,-1100.67125844,0.0001088,2,"2024-07-27T23:30:38.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420916,1722123038539,-312.6138,0.0001088,2,"2024-07-27T23:30:38.539",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420917,1722123038571,-638.82,0.0001088,2,"2024-07-27T23:30:38.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420918,1722123038583,-655.6964493,0.0001088,2,"2024-07-27T23:30:38.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420920,1722123040077,-3327.25887758,0.0001088,2,"2024-07-27T23:30:40.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420921,1722123040088,-1017.33668832,0.0001088,2,"2024-07-27T23:30:40.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420922,1722123040125,-8821.75096878,0.0001088,2,"2024-07-27T23:30:40.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420923,1722123040175,-17152.036191,0.0001088,2,"2024-07-27T23:30:40.175",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420924,1722123040186,-84567.13992091,0.0001088,2,"2024-07-27T23:30:40.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420925,1722123040198,-33266.97063895,0.0001088,2,"2024-07-27T23:30:40.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420926,1722123040208,-154.36011772,0.00010899,2,"2024-07-27T23:30:40.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420927,1722123040218,-154.36011768,0.00010899,2,"2024-07-27T23:30:40.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420928,1722123040229,-154.36011768,0.00010899,2,"2024-07-27T23:30:40.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420929,1722123040239,-154.36011768,0.00010899,2,"2024-07-27T23:30:40.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420930,1722123040248,-372.4132612,0.00010899,2,"2024-07-27T23:30:40.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420931,1722123040258,-153.42603743,0.00010899,2,"2024-07-27T23:30:40.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420932,1722123040267,-153.42603736,0.00010899,2,"2024-07-27T23:30:40.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420933,1722123040277,-153.42603736,0.00010899,2,"2024-07-27T23:30:40.277",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420934,1722123040288,-153.42603736,0.00010899,2,"2024-07-27T23:30:40.288",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420935,1722123040298,-372.4132612,0.000109,2,"2024-07-27T23:30:40.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420936,1722123040308,-223.07957088,0.000109,2,"2024-07-27T23:30:40.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420937,1722123040318,-154.36011768,0.000109,2,"2024-07-27T23:30:40.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420938,1722123040328,-372.4132612,0.000109,2,"2024-07-27T23:30:40.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420939,1722123040338,-420.0,0.00010914,2,"2024-07-27T23:30:40.338",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420940,1722123040348,-153.84,0.00010947,2,"2024-07-27T23:30:40.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420941,1722123040358,-9472.89196369,0.00010957,2,"2024-07-27T23:30:40.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420942,1722123040370,-109571.72390297,0.00010957,2,"2024-07-27T23:30:40.370",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420943,1722123040381,-1150.70064965,0.00010957,2,"2024-07-27T23:30:40.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420944,1722123040398,-706.04,0.00010957,2,"2024-07-27T23:30:40.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420945,1722123040413,-397.63098387,0.00010957,2,"2024-07-27T23:30:40.413",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420946,1722123040424,-1699.38825899,0.00010957,2,"2024-07-27T23:30:40.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420947,1722123040438,-11051.1857742,0.00010957,2,"2024-07-27T23:30:40.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420948,1722123040450,-3870.18624551,0.00010957,2,"2024-07-27T23:30:40.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420949,1722123040461,-3072.09394039,0.00010957,2,"2024-07-27T23:30:40.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420950,1722123040475,-578.34375556,0.00010957,2,"2024-07-27T23:30:40.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420951,1722123040488,-4608.07243216,0.00010957,2,"2024-07-27T23:30:40.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420952,1722123040500,-373.89184271,0.00010957,2,"2024-07-27T23:30:40.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420953,1722123040512,-1987.59855051,0.00010957,2,"2024-07-27T23:30:40.512",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420956,1722123043085,-412.0,0.00010957,2,"2024-07-27T23:30:43.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420957,1722123043097,-48973.76785368,0.00010957,2,"2024-07-27T23:30:43.097",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420958,1722123043109,-54148.12237726,0.00010957,2,"2024-07-27T23:30:43.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420959,1722123043118,-300.39366149,0.00010957,2,"2024-07-27T23:30:43.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420960,1722123043128,-155.56074322,0.00010957,2,"2024-07-27T23:30:43.128",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420961,1722123043139,-160.13513463,0.00010957,2,"2024-07-27T23:30:43.139",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420962,1722123043148,-181.59978703,0.00010957,2,"2024-07-27T23:30:43.148",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420963,1722123043159,-449.00481833,0.00010957,2,"2024-07-27T23:30:43.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420964,1722123043168,-412.62978189,0.00010957,2,"2024-07-27T23:30:43.168",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420965,1722123043178,-1049.39668644,0.00010957,2,"2024-07-27T23:30:43.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420966,1722123043188,-201.25073099,0.00010957,2,"2024-07-27T23:30:43.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420967,1722123043198,-2000.0,0.00010957,2,"2024-07-27T23:30:43.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420968,1722123043208,-200.0,0.00010957,2,"2024-07-27T23:30:43.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420969,1722123043218,-759.70348169,0.00010957,3,"2024-07-27T23:30:43.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420970,1722123043227,-2000.0,0.00010957,2,"2024-07-27T23:30:43.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420971,1722123043237,-200.0,0.00010957,2,"2024-07-27T23:30:43.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420972,1722123043247,-2000.0,0.00010957,2,"2024-07-27T23:30:43.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420973,1722123043256,-200.0,0.00010957,2,"2024-07-27T23:30:43.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420974,1722123043266,-3000.0,0.00010957,2,"2024-07-27T23:30:43.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420975,1722123043275,-2000.0,0.00010957,2,"2024-07-27T23:30:43.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420976,1722123043284,-200.0,0.00010957,2,"2024-07-27T23:30:43.284",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420977,1722123043293,-624.0,0.00010958,2,"2024-07-27T23:30:43.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420978,1722123043303,-500.0,0.00010958,2,"2024-07-27T23:30:43.303",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420979,1722123043313,-497.62005639,0.00010958,2,"2024-07-27T23:30:43.313",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420980,1722123043323,-500.0,0.00010958,2,"2024-07-27T23:30:43.323",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420981,1722123043333,-516.80737958,0.00010958,2,"2024-07-27T23:30:43.333",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420982,1722123043342,-502.78845404,0.00010958,2,"2024-07-27T23:30:43.342",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420983,1722123043352,-500.40103996,0.00010958,2,"2024-07-27T23:30:43.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420984,1722123043361,-500.0,0.00010958,2,"2024-07-27T23:30:43.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420985,1722123043371,-500.0,0.00010958,2,"2024-07-27T23:30:43.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420986,1722123043380,-500.0,0.00010958,2,"2024-07-27T23:30:43.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420987,1722123043393,-500.0,0.00010958,2,"2024-07-27T23:30:43.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420988,1722123043403,-504.90787821,0.00010958,2,"2024-07-27T23:30:43.403",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420989,1722123043413,-501.89125519,0.00010958,2,"2024-07-27T23:30:43.413",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420990,1722123043422,-500.0,0.00010958,2,"2024-07-27T23:30:43.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420991,1722123043433,-534.68,0.00010958,2,"2024-07-27T23:30:43.433",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420992,1722123043444,-500.0,0.00010958,2,"2024-07-27T23:30:43.444",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420993,1722123043454,-509.9367527,0.00010958,2,"2024-07-27T23:30:43.454",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420994,1722123043465,-500.0,0.00010958,2,"2024-07-27T23:30:43.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420995,1722123043475,-503.13126764,0.00010958,2,"2024-07-27T23:30:43.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420996,1722123043484,-500.0,0.00010958,2,"2024-07-27T23:30:43.484",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420997,1722123043494,-603.53600554,0.00010958,2,"2024-07-27T23:30:43.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420998,1722123043505,-500.0,0.00010958,2,"2024-07-27T23:30:43.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333420999,1722123043515,-500.0,0.00010958,2,"2024-07-27T23:30:43.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421000,1722123043525,-255.27,0.00010958,2,"2024-07-27T23:30:43.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421001,1722123043534,-500.0,0.00010958,2,"2024-07-27T23:30:43.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421002,1722123043544,-501.79929062,0.00010958,2,"2024-07-27T23:30:43.544",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421003,1722123043553,-500.0,0.00010958,2,"2024-07-27T23:30:43.553",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421004,1722123043563,-500.0,0.00010958,2,"2024-07-27T23:30:43.563",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421005,1722123043572,-500.3035117,0.00010958,2,"2024-07-27T23:30:43.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421006,1722123043582,-500.0,0.00010958,2,"2024-07-27T23:30:43.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421007,1722123043591,-529.04894645,0.00010958,2,"2024-07-27T23:30:43.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421008,1722123043601,-500.0,0.00010958,2,"2024-07-27T23:30:43.601",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421009,1722123043611,-187.55794279,0.00010958,2,"2024-07-27T23:30:43.611",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421010,1722123043620,-645.20486327,0.00010958,2,"2024-07-27T23:30:43.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421011,1722123043630,-500.0,0.00010958,2,"2024-07-27T23:30:43.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421012,1722123043640,-500.0,0.00010958,2,"2024-07-27T23:30:43.640",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421013,1722123043649,-500.35898585,0.00010958,2,"2024-07-27T23:30:43.649",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421014,1722123043659,-500.0,0.00010958,2,"2024-07-27T23:30:43.659",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421015,1722123043669,-500.0,0.00010958,2,"2024-07-27T23:30:43.669",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421016,1722123043678,-500.000001,0.00010958,2,"2024-07-27T23:30:43.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421017,1722123043688,-500.0,0.00010958,2,"2024-07-27T23:30:43.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421018,1722123043698,-501.09,0.00010958,2,"2024-07-27T23:30:43.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421019,1722123043708,-500.0,0.00010958,2,"2024-07-27T23:30:43.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421020,1722123043718,-500.0,0.00010958,2,"2024-07-27T23:30:43.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421021,1722123043728,-500.0,0.00010958,2,"2024-07-27T23:30:43.728",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421022,1722123043738,-500.0,0.00010958,2,"2024-07-27T23:30:43.738",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421023,1722123043748,-500.0,0.00010958,2,"2024-07-27T23:30:43.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421024,1722123043760,-500.0,0.00010958,2,"2024-07-27T23:30:43.760",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421025,1722123043770,-500.63027092,0.00010958,2,"2024-07-27T23:30:43.770",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421026,1722123043780,-503.4858148,0.00010958,2,"2024-07-27T23:30:43.780",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421027,1722123043789,-500.0,0.00010958,2,"2024-07-27T23:30:43.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421028,1722123043799,-500.0,0.00010958,2,"2024-07-27T23:30:43.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421029,1722123043808,-225.92,0.00010958,2,"2024-07-27T23:30:43.808",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421030,1722123043818,-500.24045796,0.00010958,2,"2024-07-27T23:30:43.818",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421031,1722123043828,-500.0,0.00010958,2,"2024-07-27T23:30:43.828",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421032,1722123043837,-500.0,0.00010958,2,"2024-07-27T23:30:43.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421033,1722123043847,-500.0,0.00010958,2,"2024-07-27T23:30:43.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421034,1722123043856,-321.28,0.00010958,2,"2024-07-27T23:30:43.856",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421035,1722123043866,-500.0,0.00010958,2,"2024-07-27T23:30:43.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421036,1722123043875,-500.0,0.00010958,2,"2024-07-27T23:30:43.875",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421037,1722123043885,-500.0,0.00010958,2,"2024-07-27T23:30:43.885",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421038,1722123043894,-500.0,0.00010958,2,"2024-07-27T23:30:43.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421039,1722123043903,-500.0,0.00010958,2,"2024-07-27T23:30:43.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421040,1722123043913,-593.66,0.00010958,2,"2024-07-27T23:30:43.913",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421041,1722123043923,-500.0,0.00010958,2,"2024-07-27T23:30:43.923",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421042,1722123043932,-500.0,0.00010958,2,"2024-07-27T23:30:43.932",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421043,1722123043942,-621.76,0.00010958,2,"2024-07-27T23:30:43.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421044,1722123043952,-500.0,0.00010958,2,"2024-07-27T23:30:43.952",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421045,1722123044142,-561.61483916,0.00010958,2,"2024-07-27T23:30:44.142",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421046,1722123044153,-500.0,0.00010958,2,"2024-07-27T23:30:44.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421047,1722123044162,-500.0,0.00010958,2,"2024-07-27T23:30:44.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421048,1722123044172,-500.0,0.00010958,2,"2024-07-27T23:30:44.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421049,1722123044182,-500.0,0.00010958,2,"2024-07-27T23:30:44.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421051,1722123044191,-500.0,0.00010958,2,"2024-07-27T23:30:44.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421052,1722123044201,-500.0,0.00010958,2,"2024-07-27T23:30:44.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421053,1722123044212,-500.0,0.00010958,2,"2024-07-27T23:30:44.212",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421054,1722123044222,-489.0,0.00010958,2,"2024-07-27T23:30:44.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421055,1722123044231,-500.0,0.00010958,2,"2024-07-27T23:30:44.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421056,1722123044240,-500.0,0.00010958,2,"2024-07-27T23:30:44.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421057,1722123044250,-500.66764893,0.00010958,2,"2024-07-27T23:30:44.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421058,1722123044261,-301.49237904,0.00010958,2,"2024-07-27T23:30:44.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421059,1722123044270,-500.0,0.00010958,2,"2024-07-27T23:30:44.270",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421060,1722123044280,-349.77,0.00010958,2,"2024-07-27T23:30:44.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421061,1722123044290,-500.0,0.00010958,2,"2024-07-27T23:30:44.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421062,1722123044301,-500.0,0.00010958,2,"2024-07-27T23:30:44.301",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421063,1722123044311,-500.0,0.00010958,2,"2024-07-27T23:30:44.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421064,1722123044321,-430.7,0.00010958,2,"2024-07-27T23:30:44.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421065,1722123044330,-500.0,0.00010958,2,"2024-07-27T23:30:44.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421066,1722123044340,-500.0,0.00010958,2,"2024-07-27T23:30:44.340",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421067,1722123044349,-500.0,0.00010958,2,"2024-07-27T23:30:44.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421068,1722123044359,-500.0,0.00010958,2,"2024-07-27T23:30:44.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421069,1722123044369,-500.0,0.00010958,2,"2024-07-27T23:30:44.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421070,1722123044379,-530.72222543,0.00010958,2,"2024-07-27T23:30:44.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421071,1722123044396,-606.09,0.00010958,2,"2024-07-27T23:30:44.396",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421072,1722123044406,-500.0,0.00010958,2,"2024-07-27T23:30:44.406",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421073,1722123044416,-500.0,0.00010958,2,"2024-07-27T23:30:44.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421074,1722123044427,-626.49,0.00010958,2,"2024-07-27T23:30:44.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421075,1722123044436,-500.0,0.00010958,2,"2024-07-27T23:30:44.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421076,1722123044447,-500.0,0.00010958,2,"2024-07-27T23:30:44.447",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421077,1722123044456,-500.0,0.00010958,2,"2024-07-27T23:30:44.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421078,1722123044468,-500.0,0.00010958,2,"2024-07-27T23:30:44.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421079,1722123044478,-547.7,0.00010958,2,"2024-07-27T23:30:44.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421080,1722123044488,-500.0,0.00010958,2,"2024-07-27T23:30:44.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421081,1722123044498,-500.0,0.00010958,2,"2024-07-27T23:30:44.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421082,1722123044509,-500.0,0.00010958,2,"2024-07-27T23:30:44.509",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421083,1722123044519,-500.0,0.00010958,2,"2024-07-27T23:30:44.519",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421084,1722123044529,-500.0,0.00010958,2,"2024-07-27T23:30:44.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421085,1722123044538,-500.0,0.00010958,2,"2024-07-27T23:30:44.538",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421086,1722123044548,-500.0,0.00010958,2,"2024-07-27T23:30:44.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421087,1722123044558,-500.0,0.00010958,2,"2024-07-27T23:30:44.558",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421088,1722123044567,-500.0,0.00010958,2,"2024-07-27T23:30:44.567",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421089,1722123044578,-182.03,0.00010958,2,"2024-07-27T23:30:44.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421090,1722123044588,-500.0,0.00010958,2,"2024-07-27T23:30:44.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421091,1722123044598,-264.11,0.00010958,2,"2024-07-27T23:30:44.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421092,1722123044607,-500.0,0.00010958,2,"2024-07-27T23:30:44.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421093,1722123044617,-500.0,0.00010958,2,"2024-07-27T23:30:44.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421094,1722123044627,-500.0,0.00010958,2,"2024-07-27T23:30:44.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421095,1722123044636,-500.0,0.00010958,2,"2024-07-27T23:30:44.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421096,1722123044647,-500.0,0.00010958,2,"2024-07-27T23:30:44.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421097,1722123044656,-500.0,0.00010958,2,"2024-07-27T23:30:44.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421098,1722123044667,-552.83,0.00010958,2,"2024-07-27T23:30:44.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421099,1722123044678,-500.0,0.00010958,2,"2024-07-27T23:30:44.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421100,1722123044688,-500.0,0.00010958,2,"2024-07-27T23:30:44.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421101,1722123044698,-265.94630719,0.00010958,2,"2024-07-27T23:30:44.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421102,1722123044708,-605.71,0.00010958,2,"2024-07-27T23:30:44.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421103,1722123044718,-500.0,0.00010958,2,"2024-07-27T23:30:44.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421104,1722123044728,-500.0,0.00010958,2,"2024-07-27T23:30:44.728",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421105,1722123044737,-500.0,0.00010958,2,"2024-07-27T23:30:44.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421106,1722123044746,-500.0,0.00010958,2,"2024-07-27T23:30:44.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421107,1722123044756,-500.0,0.00010958,2,"2024-07-27T23:30:44.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421108,1722123044766,-500.0,0.00010958,2,"2024-07-27T23:30:44.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421109,1722123044776,-267.82,0.00010958,2,"2024-07-27T23:30:44.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421110,1722123044786,-500.0,0.00010958,2,"2024-07-27T23:30:44.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421111,1722123044796,-500.0,0.00010958,2,"2024-07-27T23:30:44.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421112,1722123044805,-303.94,0.00010958,2,"2024-07-27T23:30:44.805",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421113,1722123044814,-500.0,0.00010958,2,"2024-07-27T23:30:44.814",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421114,1722123044823,-523.3317287,0.00010958,2,"2024-07-27T23:30:44.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421115,1722123044833,-500.0,0.00010958,2,"2024-07-27T23:30:44.833",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421116,1722123044843,-168.65,0.00010958,2,"2024-07-27T23:30:44.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421117,1722123044852,-500.0,0.00010958,2,"2024-07-27T23:30:44.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421118,1722123044862,-500.0,0.00010958,2,"2024-07-27T23:30:44.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421119,1722123044871,-500.0,0.00010958,2,"2024-07-27T23:30:44.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421120,1722123044881,-500.0,0.00010958,2,"2024-07-27T23:30:44.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421121,1722123044890,-500.0,0.00010958,2,"2024-07-27T23:30:44.890",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421122,1722123044900,-500.0,0.00010958,2,"2024-07-27T23:30:44.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421123,1722123044909,-500.0,0.00010958,2,"2024-07-27T23:30:44.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421124,1722123044919,-500.0,0.00010958,2,"2024-07-27T23:30:44.919",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421125,1722123044928,-500.0,0.00010958,2,"2024-07-27T23:30:44.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421126,1722123044938,-500.0,0.00010958,2,"2024-07-27T23:30:44.938",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421127,1722123044947,-500.0,0.00010958,2,"2024-07-27T23:30:44.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421128,1722123044956,-500.0,0.00010958,2,"2024-07-27T23:30:44.956",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421129,1722123044966,-500.0,0.00010958,2,"2024-07-27T23:30:44.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421130,1722123044976,-500.0,0.00010958,2,"2024-07-27T23:30:44.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421131,1722123044985,-500.0,0.00010958,2,"2024-07-27T23:30:44.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421132,1722123044994,-500.0,0.00010958,2,"2024-07-27T23:30:44.994",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421133,1722123045004,-500.0,0.00010958,2,"2024-07-27T23:30:45.004",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421134,1722123045013,-632.59,0.00010958,2,"2024-07-27T23:30:45.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421135,1722123045022,-500.0,0.00010958,2,"2024-07-27T23:30:45.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421136,1722123045031,-353.78,0.00010958,2,"2024-07-27T23:30:45.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421137,1722123045041,-500.0,0.00010958,2,"2024-07-27T23:30:45.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421138,1722123045050,-500.0,0.00010958,2,"2024-07-27T23:30:45.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421139,1722123045059,-500.0,0.00010958,2,"2024-07-27T23:30:45.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421140,1722123045069,-500.0,0.00010958,2,"2024-07-27T23:30:45.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421141,1722123045079,-500.0,0.00010958,2,"2024-07-27T23:30:45.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421142,1722123045088,-500.0,0.00010958,2,"2024-07-27T23:30:45.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421143,1722123045098,-500.0,0.00010958,2,"2024-07-27T23:30:45.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421144,1722123045108,-579.57,0.00010958,2,"2024-07-27T23:30:45.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421145,1722123045117,-500.0,0.00010958,2,"2024-07-27T23:30:45.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421146,1722123045126,-574.98,0.00010958,2,"2024-07-27T23:30:45.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421147,1722123045137,-500.0,0.00010958,2,"2024-07-27T23:30:45.137",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421148,1722123045147,-500.0,0.00010958,2,"2024-07-27T23:30:45.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421149,1722123045156,-500.0,0.00010958,2,"2024-07-27T23:30:45.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421150,1722123045166,-504.05051573,0.00010958,2,"2024-07-27T23:30:45.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421151,1722123045175,-337.1,0.00010958,2,"2024-07-27T23:30:45.175",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421152,1722123045184,-302.74095713,0.00010958,2,"2024-07-27T23:30:45.184",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421153,1722123045194,-500.0,0.00010958,2,"2024-07-27T23:30:45.194",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421154,1722123045203,-500.0,0.00010958,2,"2024-07-27T23:30:45.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421155,1722123045213,-556.78311866,0.00010958,2,"2024-07-27T23:30:45.213",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421156,1722123045222,-500.0,0.00010958,2,"2024-07-27T23:30:45.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421157,1722123045231,-500.0,0.00010958,2,"2024-07-27T23:30:45.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421158,1722123045240,-500.0,0.00010958,2,"2024-07-27T23:30:45.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421159,1722123045250,-500.0,0.00010958,2,"2024-07-27T23:30:45.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421160,1722123045260,-500.0,0.00010958,2,"2024-07-27T23:30:45.260",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421161,1722123045269,-500.0,0.00010958,2,"2024-07-27T23:30:45.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421162,1722123045278,-500.0,0.00010958,2,"2024-07-27T23:30:45.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421163,1722123045288,-500.0,0.00010958,2,"2024-07-27T23:30:45.288",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421164,1722123045298,-500.0,0.00010958,2,"2024-07-27T23:30:45.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421165,1722123045307,-500.0,0.00010958,2,"2024-07-27T23:30:45.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421166,1722123045316,-500.0,0.00010958,2,"2024-07-27T23:30:45.316",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421167,1722123045325,-500.0,0.00010958,2,"2024-07-27T23:30:45.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421168,1722123045335,-500.0,0.00010958,2,"2024-07-27T23:30:45.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421169,1722123045344,-500.0,0.00010958,2,"2024-07-27T23:30:45.344",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421170,1722123045353,-500.0,0.00010958,2,"2024-07-27T23:30:45.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421171,1722123045362,-521.02,0.00010958,2,"2024-07-27T23:30:45.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421172,1722123045372,-500.0,0.00010958,2,"2024-07-27T23:30:45.372",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421173,1722123045382,-500.0,0.00010958,2,"2024-07-27T23:30:45.382",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421174,1722123045396,-500.0,0.00010958,2,"2024-07-27T23:30:45.396",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421175,1722123045405,-500.0,0.00010958,2,"2024-07-27T23:30:45.405",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421176,1722123045414,-245.06973996,0.00010958,2,"2024-07-27T23:30:45.414",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421177,1722123045423,-500.0,0.00010958,2,"2024-07-27T23:30:45.423",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421178,1722123045433,-316.3719905,0.00010958,2,"2024-07-27T23:30:45.433",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421179,1722123045443,-500.0,0.00010958,2,"2024-07-27T23:30:45.443",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421180,1722123045453,-500.0,0.00010958,2,"2024-07-27T23:30:45.453",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421181,1722123045462,-500.0,0.00010958,2,"2024-07-27T23:30:45.462",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421182,1722123045474,-500.0,0.00010958,2,"2024-07-27T23:30:45.474",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421183,1722123045483,-500.0,0.00010958,2,"2024-07-27T23:30:45.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421184,1722123045492,-500.0,0.00010958,2,"2024-07-27T23:30:45.492",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421185,1722123045501,-500.0,0.00010958,2,"2024-07-27T23:30:45.501",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421186,1722123045516,-500.0,0.00010958,2,"2024-07-27T23:30:45.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421187,1722123045525,-500.0,0.00010958,2,"2024-07-27T23:30:45.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421188,1722123045534,-500.0,0.00010958,2,"2024-07-27T23:30:45.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421189,1722123045545,-500.0,0.00010958,2,"2024-07-27T23:30:45.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421190,1722123045554,-500.0,0.00010958,2,"2024-07-27T23:30:45.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421191,1722123045563,-500.0,0.00010958,2,"2024-07-27T23:30:45.563",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421192,1722123045572,-500.0,0.00010958,2,"2024-07-27T23:30:45.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421193,1722123045582,-500.0,0.00010958,2,"2024-07-27T23:30:45.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421194,1722123045591,-500.0,0.00010958,2,"2024-07-27T23:30:45.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421195,1722123045600,-500.0,0.00010958,2,"2024-07-27T23:30:45.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421196,1722123045610,-500.0,0.00010958,2,"2024-07-27T23:30:45.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421197,1722123045619,-500.0,0.00010958,2,"2024-07-27T23:30:45.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421198,1722123045629,-199.54,0.00010958,2,"2024-07-27T23:30:45.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421199,1722123045638,-500.0,0.00010958,2,"2024-07-27T23:30:45.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421200,1722123045647,-500.0,0.00010958,2,"2024-07-27T23:30:45.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421201,1722123045656,-500.0,0.00010958,2,"2024-07-27T23:30:45.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421202,1722123045665,-500.0,0.00010958,2,"2024-07-27T23:30:45.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421203,1722123045675,-482.1576246,0.00010958,2,"2024-07-27T23:30:45.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421204,1722123045684,-500.0,0.00010958,2,"2024-07-27T23:30:45.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421205,1722123045693,-500.0,0.00010958,2,"2024-07-27T23:30:45.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421206,1722123045703,-500.0,0.00010958,2,"2024-07-27T23:30:45.703",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421207,1722123045712,-500.0,0.00010958,2,"2024-07-27T23:30:45.712",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421208,1722123045723,-500.0,0.00010958,2,"2024-07-27T23:30:45.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421209,1722123045733,-500.0,0.00010958,2,"2024-07-27T23:30:45.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421210,1722123045743,-622.82,0.00010958,2,"2024-07-27T23:30:45.743",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421211,1722123045753,-393.18,0.00010958,2,"2024-07-27T23:30:45.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421212,1722123045764,-500.0,0.00010958,2,"2024-07-27T23:30:45.764",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421213,1722123045773,-500.0,0.00010958,2,"2024-07-27T23:30:45.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421214,1722123045783,-172.55,0.00010958,2,"2024-07-27T23:30:45.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421215,1722123045793,-562.86,0.00010958,2,"2024-07-27T23:30:45.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421216,1722123045804,-500.0,0.00010958,2,"2024-07-27T23:30:45.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421217,1722123045814,-500.0,0.00010958,2,"2024-07-27T23:30:45.814",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421218,1722123045823,-500.0,0.00010958,2,"2024-07-27T23:30:45.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421219,1722123045832,-500.0,0.00010958,2,"2024-07-27T23:30:45.832",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421220,1722123045843,-500.0,0.00010958,2,"2024-07-27T23:30:45.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421221,1722123045853,-500.0,0.00010958,2,"2024-07-27T23:30:45.853",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421222,1722123045862,-506.85093852,0.00010958,2,"2024-07-27T23:30:45.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421223,1722123045872,-500.0,0.00010958,2,"2024-07-27T23:30:45.872",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421224,1722123045882,-500.0,0.00010958,2,"2024-07-27T23:30:45.882",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421225,1722123045892,-500.0,0.00010958,2,"2024-07-27T23:30:45.892",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421226,1722123045901,-500.0,0.00010958,2,"2024-07-27T23:30:45.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421227,1722123045910,-500.0,0.00010958,2,"2024-07-27T23:30:45.910",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421228,1722123045920,-500.0,0.00010958,2,"2024-07-27T23:30:45.920",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421229,1722123045930,-500.0,0.00010958,2,"2024-07-27T23:30:45.930",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421230,1722123045939,-500.0,0.00010958,2,"2024-07-27T23:30:45.939",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421231,1722123045949,-500.0,0.00010958,2,"2024-07-27T23:30:45.949",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421232,1722123045959,-500.0,0.00010958,2,"2024-07-27T23:30:45.959",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421233,1722123045968,-418.09749047,0.00010958,2,"2024-07-27T23:30:45.968",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421234,1722123045979,-500.0,0.00010958,2,"2024-07-27T23:30:45.979",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421235,1722123045989,-332.18,0.00010958,2,"2024-07-27T23:30:45.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421236,1722123045999,-394.45,0.00010958,2,"2024-07-27T23:30:45.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421237,1722123046010,-500.0,0.00010958,2,"2024-07-27T23:30:46.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421238,1722123046020,-500.0,0.00010958,2,"2024-07-27T23:30:46.020",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421239,1722123046031,-500.0,0.00010958,2,"2024-07-27T23:30:46.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421240,1722123046041,-474.17954123,0.00010958,2,"2024-07-27T23:30:46.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421241,1722123046052,-500.0,0.00010958,2,"2024-07-27T23:30:46.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421242,1722123046062,-359.94,0.00010958,2,"2024-07-27T23:30:46.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421243,1722123046073,-414.03,0.00010958,2,"2024-07-27T23:30:46.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421244,1722123046085,-500.0,0.00010958,2,"2024-07-27T23:30:46.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421245,1722123046095,-500.0,0.00010958,2,"2024-07-27T23:30:46.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421246,1722123046105,-500.0,0.00010958,2,"2024-07-27T23:30:46.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421247,1722123046114,-444.36,0.00010958,2,"2024-07-27T23:30:46.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421248,1722123046124,-500.0,0.00010958,2,"2024-07-27T23:30:46.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421249,1722123046133,-500.0,0.00010958,2,"2024-07-27T23:30:46.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421250,1722123046144,-217.07,0.00010958,2,"2024-07-27T23:30:46.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421251,1722123046153,-500.0,0.00010958,2,"2024-07-27T23:30:46.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421252,1722123046163,-500.0,0.00010958,2,"2024-07-27T23:30:46.163",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421253,1722123046172,-500.0,0.00010958,2,"2024-07-27T23:30:46.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421254,1722123046182,-234.99,0.00010958,2,"2024-07-27T23:30:46.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421255,1722123046192,-500.0,0.00010958,2,"2024-07-27T23:30:46.192",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421256,1722123046203,-639.23,0.00010958,2,"2024-07-27T23:30:46.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421257,1722123046214,-500.0,0.00010958,2,"2024-07-27T23:30:46.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421258,1722123046224,-500.0,0.00010958,2,"2024-07-27T23:30:46.224",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421259,1722123046234,-319.99,0.00010958,2,"2024-07-27T23:30:46.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421260,1722123046244,-500.0,0.00010958,2,"2024-07-27T23:30:46.244",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421261,1722123046253,-500.0,0.00010958,2,"2024-07-27T23:30:46.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421262,1722123046263,-495.75,0.00010958,2,"2024-07-27T23:30:46.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421263,1722123046273,-500.0,0.00010958,2,"2024-07-27T23:30:46.273",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421264,1722123046282,-599.34,0.00010958,2,"2024-07-27T23:30:46.282",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421265,1722123046293,-500.0,0.00010958,2,"2024-07-27T23:30:46.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421266,1722123046302,-500.0,0.00010958,2,"2024-07-27T23:30:46.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421267,1722123046311,-500.0,0.00010958,2,"2024-07-27T23:30:46.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421268,1722123046320,-500.0,0.00010958,2,"2024-07-27T23:30:46.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421269,1722123046330,-500.0,0.00010958,2,"2024-07-27T23:30:46.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421270,1722123046339,-503.42,0.00010958,2,"2024-07-27T23:30:46.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421271,1722123046349,-500.0,0.00010958,2,"2024-07-27T23:30:46.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421272,1722123046359,-500.0,0.00010958,2,"2024-07-27T23:30:46.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421273,1722123046369,-500.0,0.00010958,2,"2024-07-27T23:30:46.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421274,1722123046379,-500.0,0.00010958,2,"2024-07-27T23:30:46.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421275,1722123046391,-431.86,0.00010958,2,"2024-07-27T23:30:46.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421276,1722123046401,-500.0,0.00010958,2,"2024-07-27T23:30:46.401",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421277,1722123046410,-500.0,0.00010958,2,"2024-07-27T23:30:46.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421278,1722123046420,-500.0,0.00010958,2,"2024-07-27T23:30:46.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421279,1722123046431,-500.0,0.00010958,2,"2024-07-27T23:30:46.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421280,1722123046441,-500.0,0.00010958,2,"2024-07-27T23:30:46.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421281,1722123046450,-502.5,0.00010958,2,"2024-07-27T23:30:46.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421282,1722123046460,-500.0,0.00010958,2,"2024-07-27T23:30:46.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421283,1722123046473,-500.0,0.00010958,2,"2024-07-27T23:30:46.473",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421284,1722123046484,-500.0,0.00010958,2,"2024-07-27T23:30:46.484",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421285,1722123046494,-500.0,0.00010958,2,"2024-07-27T23:30:46.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421286,1722123046504,-500.0,0.00010958,2,"2024-07-27T23:30:46.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421287,1722123046513,-500.0,0.00010958,2,"2024-07-27T23:30:46.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421288,1722123046523,-500.0,0.00010958,2,"2024-07-27T23:30:46.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421289,1722123046533,-500.0,0.00010958,2,"2024-07-27T23:30:46.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421290,1722123046545,-500.0,0.00010958,2,"2024-07-27T23:30:46.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421291,1722123046555,-433.86811924,0.00010958,2,"2024-07-27T23:30:46.555",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421292,1722123046567,-500.0,0.00010958,2,"2024-07-27T23:30:46.567",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421293,1722123046578,-500.0,0.00010958,2,"2024-07-27T23:30:46.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421294,1722123046587,-181.6277486,0.00010958,2,"2024-07-27T23:30:46.587",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421295,1722123046598,-500.0,0.00010958,2,"2024-07-27T23:30:46.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421296,1722123046607,-407.37,0.00010958,2,"2024-07-27T23:30:46.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421297,1722123046618,-500.0,0.00010958,2,"2024-07-27T23:30:46.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421298,1722123046628,-500.0,0.00010958,2,"2024-07-27T23:30:46.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421299,1722123046638,-500.0,0.00010958,2,"2024-07-27T23:30:46.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421300,1722123046648,-314.83,0.00010958,2,"2024-07-27T23:30:46.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421301,1722123046659,-500.0,0.00010958,2,"2024-07-27T23:30:46.659",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421302,1722123046669,-500.0,0.00010958,2,"2024-07-27T23:30:46.669",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421303,1722123046678,-500.0,0.00010958,2,"2024-07-27T23:30:46.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421304,1722123046688,-500.0,0.00010958,2,"2024-07-27T23:30:46.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421305,1722123046697,-500.0,0.00010958,2,"2024-07-27T23:30:46.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421306,1722123046706,-503.61,0.00010958,2,"2024-07-27T23:30:46.706",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421307,1722123046716,-500.0,0.00010958,2,"2024-07-27T23:30:46.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421308,1722123046725,-500.0,0.00010958,2,"2024-07-27T23:30:46.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421309,1722123046734,-500.0,0.00010958,2,"2024-07-27T23:30:46.734",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421310,1722123046880,-500.0,0.00010958,2,"2024-07-27T23:30:46.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421311,1722123046891,-500.0,0.00010958,2,"2024-07-27T23:30:46.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421312,1722123046900,-500.0,0.00010958,2,"2024-07-27T23:30:46.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421313,1722123046909,-287.46,0.00010958,2,"2024-07-27T23:30:46.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421314,1722123046918,-500.0,0.00010958,2,"2024-07-27T23:30:46.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421315,1722123046928,-540.27,0.00010958,2,"2024-07-27T23:30:46.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421316,1722123046937,-500.0,0.00010958,2,"2024-07-27T23:30:46.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421317,1722123046946,-500.0,0.00010958,2,"2024-07-27T23:30:46.946",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421318,1722123046957,-500.0,0.00010958,2,"2024-07-27T23:30:46.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421319,1722123046966,-500.0,0.00010958,2,"2024-07-27T23:30:46.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421320,1722123046975,-500.0,0.00010958,2,"2024-07-27T23:30:46.975",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421321,1722123046983,-500.0,0.00010958,2,"2024-07-27T23:30:46.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421322,1722123046992,-500.0,0.00010958,2,"2024-07-27T23:30:46.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421323,1722123047002,-500.0,0.00010958,2,"2024-07-27T23:30:47.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421324,1722123047011,-500.0,0.00010958,2,"2024-07-27T23:30:47.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421325,1722123047020,-500.0,0.00010958,2,"2024-07-27T23:30:47.020",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421326,1722123047030,-500.0,0.00010958,2,"2024-07-27T23:30:47.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421327,1722123047039,-537.27,0.00010958,2,"2024-07-27T23:30:47.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421328,1722123047049,-500.0,0.00010958,2,"2024-07-27T23:30:47.049",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421329,1722123047059,-500.0,0.00010958,2,"2024-07-27T23:30:47.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421330,1722123047068,-500.0,0.00010958,2,"2024-07-27T23:30:47.068",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421331,1722123047077,-500.0,0.00010958,2,"2024-07-27T23:30:47.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421332,1722123047087,-500.0,0.00010958,2,"2024-07-27T23:30:47.087",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421333,1722123047097,-500.0,0.00010958,2,"2024-07-27T23:30:47.097",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421334,1722123047107,-500.0,0.00010958,2,"2024-07-27T23:30:47.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421335,1722123047116,-500.0,0.00010958,2,"2024-07-27T23:30:47.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421336,1722123047126,-500.0,0.00010958,2,"2024-07-27T23:30:47.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421337,1722123047135,-500.0,0.00010958,2,"2024-07-27T23:30:47.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421338,1722123047144,-500.0,0.00010958,2,"2024-07-27T23:30:47.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421339,1722123047154,-500.0,0.00010958,2,"2024-07-27T23:30:47.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421340,1722123047164,-500.0,0.00010958,2,"2024-07-27T23:30:47.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421341,1722123047173,-423.98,0.00010958,2,"2024-07-27T23:30:47.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421342,1722123047183,-550.17,0.00010958,2,"2024-07-27T23:30:47.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421343,1722123047192,-500.0,0.00010958,2,"2024-07-27T23:30:47.192",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421344,1722123047202,-500.0,0.00010958,2,"2024-07-27T23:30:47.202",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421345,1722123047211,-500.0,0.00010958,2,"2024-07-27T23:30:47.211",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421346,1722123047221,-500.0,0.00010958,2,"2024-07-27T23:30:47.221",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421347,1722123047231,-500.0,0.00010958,2,"2024-07-27T23:30:47.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421348,1722123047240,-500.0,0.00010958,2,"2024-07-27T23:30:47.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421349,1722123047249,-500.0,0.00010958,2,"2024-07-27T23:30:47.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421350,1722123047259,-500.0,0.00010958,2,"2024-07-27T23:30:47.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421351,1722123047269,-500.0,0.00010958,2,"2024-07-27T23:30:47.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421352,1722123047278,-500.0,0.00010958,2,"2024-07-27T23:30:47.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421353,1722123047288,-621.88,0.00010958,2,"2024-07-27T23:30:47.288",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421354,1722123047297,-386.22,0.00010958,2,"2024-07-27T23:30:47.297",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421355,1722123047307,-500.0,0.00010958,2,"2024-07-27T23:30:47.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421356,1722123047317,-500.0,0.00010958,2,"2024-07-27T23:30:47.317",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421357,1722123047326,-500.0,0.00010958,2,"2024-07-27T23:30:47.326",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421358,1722123047335,-500.0,0.00010958,2,"2024-07-27T23:30:47.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421359,1722123047345,-500.0,0.00010958,2,"2024-07-27T23:30:47.345",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421360,1722123047355,-500.0,0.00010958,2,"2024-07-27T23:30:47.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421361,1722123047364,-572.83,0.00010958,2,"2024-07-27T23:30:47.364",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421362,1722123047374,-500.0,0.00010958,2,"2024-07-27T23:30:47.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421363,1722123047383,-189.52,0.00010958,2,"2024-07-27T23:30:47.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421364,1722123047398,-500.0,0.00010958,2,"2024-07-27T23:30:47.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421365,1722123047408,-527.92,0.00010958,2,"2024-07-27T23:30:47.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421366,1722123047418,-500.0,0.00010958,2,"2024-07-27T23:30:47.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421367,1722123047427,-500.0,0.00010958,2,"2024-07-27T23:30:47.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421368,1722123047438,-500.0,0.00010958,2,"2024-07-27T23:30:47.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421369,1722123047447,-500.0,0.00010958,2,"2024-07-27T23:30:47.447",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421370,1722123047456,-500.0,0.00010958,2,"2024-07-27T23:30:47.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421371,1722123047467,-500.0,0.00010958,2,"2024-07-27T23:30:47.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421372,1722123047476,-500.0,0.00010958,2,"2024-07-27T23:30:47.476",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421373,1722123047486,-500.0,0.00010958,2,"2024-07-27T23:30:47.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421374,1722123047495,-500.0,0.00010958,2,"2024-07-27T23:30:47.495",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421375,1722123047505,-500.0,0.00010958,2,"2024-07-27T23:30:47.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421376,1722123047514,-235.12,0.00010958,2,"2024-07-27T23:30:47.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421377,1722123047523,-500.0,0.00010958,2,"2024-07-27T23:30:47.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421378,1722123047534,-500.0,0.00010958,2,"2024-07-27T23:30:47.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421379,1722123047544,-500.0,0.00010958,2,"2024-07-27T23:30:47.544",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421380,1722123047554,-500.0,0.00010958,2,"2024-07-27T23:30:47.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421381,1722123047564,-500.0,0.00010958,2,"2024-07-27T23:30:47.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421382,1722123047573,-500.0,0.00010958,2,"2024-07-27T23:30:47.573",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421383,1722123047582,-500.0,0.00010958,2,"2024-07-27T23:30:47.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421384,1722123047591,-500.0,0.00010958,2,"2024-07-27T23:30:47.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421385,1722123047600,-381.83,0.00010958,2,"2024-07-27T23:30:47.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421386,1722123047610,-500.0,0.00010958,2,"2024-07-27T23:30:47.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421387,1722123047619,-500.0,0.00010958,2,"2024-07-27T23:30:47.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421388,1722123047628,-500.0,0.00010958,2,"2024-07-27T23:30:47.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421389,1722123047637,-500.0,0.00010958,2,"2024-07-27T23:30:47.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421390,1722123047647,-500.0,0.00010958,2,"2024-07-27T23:30:47.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421391,1722123047656,-500.0,0.00010958,2,"2024-07-27T23:30:47.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421392,1722123047666,-500.0,0.00010958,2,"2024-07-27T23:30:47.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421393,1722123047675,-500.0,0.00010958,2,"2024-07-27T23:30:47.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421394,1722123047684,-500.0,0.00010958,2,"2024-07-27T23:30:47.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421395,1722123047694,-500.0,0.00010958,2,"2024-07-27T23:30:47.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421396,1722123047705,-500.0,0.00010958,2,"2024-07-27T23:30:47.705",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421397,1722123047714,-500.0,0.00010958,2,"2024-07-27T23:30:47.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421398,1722123047723,-500.0,0.00010958,2,"2024-07-27T23:30:47.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421399,1722123047732,-500.0,0.00010958,2,"2024-07-27T23:30:47.732",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421400,1722123047741,-500.0,0.00010958,2,"2024-07-27T23:30:47.741",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421401,1722123047751,-548.2,0.00010958,2,"2024-07-27T23:30:47.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421402,1722123047761,-500.0,0.00010958,2,"2024-07-27T23:30:47.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421403,1722123047770,-306.56,0.00010958,2,"2024-07-27T23:30:47.770",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421404,1722123047779,-500.0,0.00010958,2,"2024-07-27T23:30:47.779",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421405,1722123047789,-506.25516181,0.00010958,2,"2024-07-27T23:30:47.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421406,1722123047798,-500.0,0.00010958,2,"2024-07-27T23:30:47.798",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421407,1722123047808,-500.0,0.00010958,2,"2024-07-27T23:30:47.808",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421408,1722123047817,-222.34,0.00010958,2,"2024-07-27T23:30:47.817",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421409,1722123047827,-500.0,0.00010958,2,"2024-07-27T23:30:47.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421410,1722123047836,-500.0,0.00010958,2,"2024-07-27T23:30:47.836",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421411,1722123047846,-289.45,0.00010958,2,"2024-07-27T23:30:47.846",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421412,1722123047855,-500.0,0.00010958,2,"2024-07-27T23:30:47.855",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421413,1722123047864,-500.0,0.00010958,2,"2024-07-27T23:30:47.864",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421414,1722123047874,-500.0,0.00010958,2,"2024-07-27T23:30:47.874",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421415,1722123047883,-500.0,0.00010958,2,"2024-07-27T23:30:47.883",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421416,1722123047893,-516.42,0.00010958,2,"2024-07-27T23:30:47.893",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421417,1722123047902,-500.0,0.00010958,2,"2024-07-27T23:30:47.902",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421418,1722123047912,-198.57,0.00010958,2,"2024-07-27T23:30:47.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421419,1722123047922,-500.0,0.00010958,2,"2024-07-27T23:30:47.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421420,1722123047931,-500.0,0.00010958,2,"2024-07-27T23:30:47.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421421,1722123047941,-410.06,0.00010958,2,"2024-07-27T23:30:47.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421422,1722123047950,-500.0,0.00010958,2,"2024-07-27T23:30:47.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421423,1722123047960,-500.0,0.00010958,2,"2024-07-27T23:30:47.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421424,1722123047970,-500.0,0.00010958,2,"2024-07-27T23:30:47.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421425,1722123047980,-643.69,0.00010958,2,"2024-07-27T23:30:47.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421426,1722123047989,-500.0,0.00010958,2,"2024-07-27T23:30:47.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421427,1722123047998,-266.48,0.00010958,2,"2024-07-27T23:30:47.998",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421428,1722123048007,-500.0,0.00010958,2,"2024-07-27T23:30:48.007",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421429,1722123048018,-500.0,0.00010958,2,"2024-07-27T23:30:48.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421430,1722123048027,-500.0,0.00010958,2,"2024-07-27T23:30:48.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421431,1722123048037,-180.68,0.00010958,2,"2024-07-27T23:30:48.037",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421432,1722123048046,-500.0,0.00010958,2,"2024-07-27T23:30:48.046",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421433,1722123048056,-500.0,0.00010958,2,"2024-07-27T23:30:48.056",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421434,1722123048066,-311.8,0.00010958,2,"2024-07-27T23:30:48.066",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421435,1722123048075,-500.0,0.00010958,2,"2024-07-27T23:30:48.075",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421436,1722123048085,-482.82,0.00010958,2,"2024-07-27T23:30:48.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421437,1722123048094,-500.0,0.00010958,2,"2024-07-27T23:30:48.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421438,1722123048104,-500.0,0.00010958,2,"2024-07-27T23:30:48.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421439,1722123048113,-500.0,0.00010958,2,"2024-07-27T23:30:48.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421440,1722123048123,-500.0,0.00010958,2,"2024-07-27T23:30:48.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421441,1722123048133,-273.44,0.00010958,2,"2024-07-27T23:30:48.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421442,1722123048143,-500.0,0.00010958,2,"2024-07-27T23:30:48.143",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421443,1722123048153,-390.1,0.00010958,2,"2024-07-27T23:30:48.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421444,1722123048163,-500.0,0.00010958,2,"2024-07-27T23:30:48.163",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421445,1722123048173,-500.0,0.00010958,2,"2024-07-27T23:30:48.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421446,1722123048182,-500.0,0.00010958,2,"2024-07-27T23:30:48.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421447,1722123048193,-500.0,0.00010958,2,"2024-07-27T23:30:48.193",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421448,1722123048202,-349.72,0.00010958,2,"2024-07-27T23:30:48.202",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421449,1722123048212,-519.95740102,0.00010958,2,"2024-07-27T23:30:48.212",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421450,1722123048222,-500.0,0.00010958,2,"2024-07-27T23:30:48.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421451,1722123048231,-500.0,0.00010958,2,"2024-07-27T23:30:48.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421452,1722123048241,-313.83,0.00010958,2,"2024-07-27T23:30:48.241",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421453,1722123048250,-500.0,0.00010958,2,"2024-07-27T23:30:48.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421454,1722123048260,-500.0,0.00010958,2,"2024-07-27T23:30:48.260",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421455,1722123048269,-500.0,0.00010958,2,"2024-07-27T23:30:48.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421456,1722123048279,-501.99,0.00010958,2,"2024-07-27T23:30:48.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421457,1722123048290,-500.0,0.00010958,2,"2024-07-27T23:30:48.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421458,1722123048300,-590.0,0.00010958,2,"2024-07-27T23:30:48.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421459,1722123048310,-638.76241478,0.00010958,2,"2024-07-27T23:30:48.310",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421460,1722123048320,-500.0,0.00010958,2,"2024-07-27T23:30:48.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421461,1722123048329,-500.0,0.00010958,2,"2024-07-27T23:30:48.329",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421462,1722123048339,-500.0,0.00010958,2,"2024-07-27T23:30:48.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421463,1722123048348,-500.0,0.00010958,2,"2024-07-27T23:30:48.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421464,1722123048358,-500.0,0.00010958,2,"2024-07-27T23:30:48.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421465,1722123048369,-500.0,0.00010958,2,"2024-07-27T23:30:48.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421466,1722123048379,-416.29,0.00010958,2,"2024-07-27T23:30:48.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421467,1722123048392,-500.0,0.00010958,2,"2024-07-27T23:30:48.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421468,1722123048402,-500.0,0.00010958,2,"2024-07-27T23:30:48.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421469,1722123048412,-500.0,0.00010958,2,"2024-07-27T23:30:48.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421470,1722123048421,-880.35,0.00010958,2,"2024-07-27T23:30:48.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421471,1722123048431,-500.0,0.00010958,2,"2024-07-27T23:30:48.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421472,1722123048441,-500.0,0.00010958,2,"2024-07-27T23:30:48.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421473,1722123048450,-500.0,0.00010958,2,"2024-07-27T23:30:48.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421474,1722123048460,-197.68,0.00010958,2,"2024-07-27T23:30:48.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421475,1722123048469,-500.0,0.00010958,2,"2024-07-27T23:30:48.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421476,1722123048482,-500.0,0.00010958,2,"2024-07-27T23:30:48.482",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421477,1722123048492,-500.0,0.00010958,2,"2024-07-27T23:30:48.492",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421478,1722123048502,-532.01,0.00010958,2,"2024-07-27T23:30:48.502",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421479,1722123048513,-500.0,0.00010958,2,"2024-07-27T23:30:48.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421480,1722123048523,-500.0,0.00010958,2,"2024-07-27T23:30:48.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421481,1722123048533,-500.0,0.00010958,2,"2024-07-27T23:30:48.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421482,1722123048542,-500.0,0.00010958,2,"2024-07-27T23:30:48.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421483,1722123048552,-394.32248646,0.00010958,2,"2024-07-27T23:30:48.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421484,1722123048562,-198.52,0.00010958,2,"2024-07-27T23:30:48.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421485,1722123048572,-419.44,0.00010958,2,"2024-07-27T23:30:48.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421486,1722123048582,-500.0,0.00010958,2,"2024-07-27T23:30:48.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421487,1722123048592,-500.0,0.00010958,2,"2024-07-27T23:30:48.592",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421488,1722123048602,-500.0,0.00010958,2,"2024-07-27T23:30:48.602",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421489,1722123048611,-500.0,0.00010958,2,"2024-07-27T23:30:48.611",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421490,1722123048621,-500.0,0.00010958,2,"2024-07-27T23:30:48.621",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421491,1722123048631,-500.0,0.00010958,2,"2024-07-27T23:30:48.631",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421492,1722123048641,-500.0,0.00010958,2,"2024-07-27T23:30:48.641",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421493,1722123048650,-500.0,0.00010958,2,"2024-07-27T23:30:48.650",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421494,1722123048660,-500.0,0.00010958,2,"2024-07-27T23:30:48.660",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421495,1722123048671,-500.0,0.00010958,2,"2024-07-27T23:30:48.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421496,1722123048680,-500.0,0.00010958,2,"2024-07-27T23:30:48.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421497,1722123048689,-500.0,0.00010958,2,"2024-07-27T23:30:48.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421498,1722123048699,-500.0,0.00010958,2,"2024-07-27T23:30:48.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421499,1722123048708,-500.0,0.00010958,2,"2024-07-27T23:30:48.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421500,1722123048717,-500.0,0.00010958,2,"2024-07-27T23:30:48.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421501,1722123048727,-500.0,0.00010958,2,"2024-07-27T23:30:48.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421502,1722123048737,-500.0,0.00010958,2,"2024-07-27T23:30:48.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421503,1722123048746,-500.0,0.00010958,2,"2024-07-27T23:30:48.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421504,1722123048757,-500.0,0.00010958,2,"2024-07-27T23:30:48.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421505,1722123048768,-351.19,0.00010958,2,"2024-07-27T23:30:48.768",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421506,1722123048778,-500.0,0.00010958,2,"2024-07-27T23:30:48.778",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421507,1722123048787,-500.0,0.00010958,2,"2024-07-27T23:30:48.787",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421508,1722123048796,-500.0,0.00010958,2,"2024-07-27T23:30:48.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421509,1722123048806,-500.0,0.00010958,2,"2024-07-27T23:30:48.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421510,1722123048818,-500.0,0.00010958,2,"2024-07-27T23:30:48.818",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421511,1722123048827,-500.0,0.00010958,2,"2024-07-27T23:30:48.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421512,1722123048836,-500.0,0.00010958,2,"2024-07-27T23:30:48.836",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421513,1722123048845,-500.0,0.00010958,2,"2024-07-27T23:30:48.845",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421514,1722123048855,-500.0,0.00010958,2,"2024-07-27T23:30:48.855",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421515,1722123048866,-500.0,0.00010958,2,"2024-07-27T23:30:48.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421516,1722123048876,-463.42,0.00010958,2,"2024-07-27T23:30:48.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421517,1722123048886,-500.0,0.00010958,2,"2024-07-27T23:30:48.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421518,1722123048896,-500.0,0.00010958,2,"2024-07-27T23:30:48.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421519,1722123048907,-500.0,0.00010958,2,"2024-07-27T23:30:48.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421520,1722123048917,-500.0,0.00010958,2,"2024-07-27T23:30:48.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421521,1722123048927,-341.51,0.00010958,2,"2024-07-27T23:30:48.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421522,1722123048937,-500.0,0.00010958,2,"2024-07-27T23:30:48.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421523,1722123048947,-500.0,0.00010958,2,"2024-07-27T23:30:48.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421524,1722123048957,-500.0,0.00010958,2,"2024-07-27T23:30:48.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421525,1722123048967,-500.0,0.00010958,2,"2024-07-27T23:30:48.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421526,1722123048977,-187.76,0.00010958,2,"2024-07-27T23:30:48.977",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421527,1722123048987,-500.0,0.00010958,2,"2024-07-27T23:30:48.987",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421528,1722123048997,-500.0,0.00010958,2,"2024-07-27T23:30:48.997",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421529,1722123049007,-61.016268,0.00010958,2,"2024-07-27T23:30:49.007",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421530,1722123049690,-438.983732,0.00010958,2,"2024-07-27T23:30:49.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421531,1722123049701,-15.22314468,0.00010958,2,"2024-07-27T23:30:49.701",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421532,1722123049719,-484.77685532,0.00010958,2,"2024-07-27T23:30:49.719",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421533,1722123049729,-500.0,0.00010958,2,"2024-07-27T23:30:49.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421534,1722123049738,-500.0,0.00010958,2,"2024-07-27T23:30:49.738",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421535,1722123049749,-500.0,0.00010958,2,"2024-07-27T23:30:49.749",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421536,1722123049762,-500.0,0.00010958,2,"2024-07-27T23:30:49.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421537,1722123049774,-500.0,0.00010958,2,"2024-07-27T23:30:49.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421538,1722123049784,-401.95293304,0.00010958,2,"2024-07-27T23:30:49.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421539,1722123049800,-98.04706696,0.00010958,2,"2024-07-27T23:30:49.800",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421540,1722123049809,-541.08,0.00010958,2,"2024-07-27T23:30:49.809",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421541,1722123049821,-500.0,0.00010958,2,"2024-07-27T23:30:49.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421542,1722123049832,-500.0,0.00010958,2,"2024-07-27T23:30:49.832",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421543,1722123049842,-420.22,0.00010958,2,"2024-07-27T23:30:49.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421544,1722123049852,-500.0,0.00010958,2,"2024-07-27T23:30:49.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421545,1722123049863,-500.0,0.00010958,2,"2024-07-27T23:30:49.863",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421546,1722123049874,-500.0,0.00010958,2,"2024-07-27T23:30:49.874",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421547,1722123049884,-500.0,0.00010958,2,"2024-07-27T23:30:49.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421548,1722123049895,-500.0,0.00010958,2,"2024-07-27T23:30:49.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421549,1722123049906,-500.0,0.00010958,2,"2024-07-27T23:30:49.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421550,1722123049918,-500.0,0.00010958,2,"2024-07-27T23:30:49.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421551,1722123049930,-500.0,0.00010958,2,"2024-07-27T23:30:49.930",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421552,1722123049941,-500.0,0.00010958,2,"2024-07-27T23:30:49.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421553,1722123049951,-500.0,0.00010958,2,"2024-07-27T23:30:49.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421554,1722123049961,-87.92214475,0.00010958,2,"2024-07-27T23:30:49.961",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421555,1722123049976,-321.09901732,0.00010958,2,"2024-07-27T23:30:49.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421556,1722123049989,-90.97883793,0.00010958,2,"2024-07-27T23:30:49.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421557,1722123049999,-451.02205029,0.00010958,2,"2024-07-27T23:30:49.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421558,1722123050015,-48.97794971,0.00010958,2,"2024-07-27T23:30:50.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421559,1722123050025,-406.39900165,0.00010958,2,"2024-07-27T23:30:50.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421560,1722123050043,-93.60099835,0.00010958,2,"2024-07-27T23:30:50.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421561,1722123050053,-500.0,0.00010958,2,"2024-07-27T23:30:50.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421562,1722123050063,-500.0,0.00010958,2,"2024-07-27T23:30:50.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421563,1722123050073,-500.0,0.00010958,2,"2024-07-27T23:30:50.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421564,1722123050083,-407.48,0.00010958,2,"2024-07-27T23:30:50.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421565,1722123050093,-500.0,0.00010958,2,"2024-07-27T23:30:50.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421566,1722123050103,-500.0,0.00010958,2,"2024-07-27T23:30:50.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421567,1722123050113,-500.0,0.00010958,2,"2024-07-27T23:30:50.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421568,1722123050123,-480.15,0.00010958,2,"2024-07-27T23:30:50.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421569,1722123050133,-500.0,0.00010958,2,"2024-07-27T23:30:50.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421570,1722123050142,-500.0,0.00010958,2,"2024-07-27T23:30:50.142",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421571,1722123050152,-500.0,0.00010958,2,"2024-07-27T23:30:50.152",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421572,1722123050161,-500.0,0.00010958,2,"2024-07-27T23:30:50.161",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421573,1722123050171,-500.0,0.00010958,2,"2024-07-27T23:30:50.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421574,1722123050180,-500.0,0.00010958,2,"2024-07-27T23:30:50.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421575,1722123050190,-500.0,0.00010958,2,"2024-07-27T23:30:50.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421576,1722123050200,-604.45,0.00010958,2,"2024-07-27T23:30:50.200",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421577,1722123050210,-547.79,0.00010958,2,"2024-07-27T23:30:50.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421578,1722123050220,-500.0,0.00010958,2,"2024-07-27T23:30:50.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421579,1722123050230,-500.0,0.00010958,2,"2024-07-27T23:30:50.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421580,1722123050240,-500.0,0.00010958,2,"2024-07-27T23:30:50.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421581,1722123050249,-500.0,0.00010958,2,"2024-07-27T23:30:50.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421582,1722123050259,-500.0,0.00010958,2,"2024-07-27T23:30:50.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421583,1722123050276,-500.0,0.00010958,2,"2024-07-27T23:30:50.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421584,1722123050294,-517.42,0.00010958,2,"2024-07-27T23:30:50.294",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421585,1722123050307,-500.0,0.00010958,2,"2024-07-27T23:30:50.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421586,1722123050323,-500.0,0.00010958,2,"2024-07-27T23:30:50.323",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421587,1722123050339,-500.0,0.00010958,2,"2024-07-27T23:30:50.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421588,1722123050354,-163.81,0.00010958,2,"2024-07-27T23:30:50.354",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421589,1722123050371,-500.0,0.00010958,2,"2024-07-27T23:30:50.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421590,1722123050387,-500.0,0.00010958,2,"2024-07-27T23:30:50.387",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421591,1722123050404,-500.0,0.00010958,2,"2024-07-27T23:30:50.404",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421592,1722123050419,-500.0,0.00010958,2,"2024-07-27T23:30:50.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421593,1722123050435,-266.95,0.00010958,2,"2024-07-27T23:30:50.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421594,1722123050448,-500.0,0.00010958,2,"2024-07-27T23:30:50.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421595,1722123050460,-500.0,0.00010958,2,"2024-07-27T23:30:50.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421596,1722123050477,-400.0,0.00010958,2,"2024-07-27T23:30:50.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421597,1722123050492,-500.0,0.00010958,2,"2024-07-27T23:30:50.492",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421598,1722123050507,-500.0,0.00010958,2,"2024-07-27T23:30:50.507",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421599,1722123050523,-382.87,0.00010958,2,"2024-07-27T23:30:50.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421600,1722123050537,-500.0,0.00010958,2,"2024-07-27T23:30:50.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421601,1722123050548,-500.0,0.00010958,2,"2024-07-27T23:30:50.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421602,1722123050560,-500.0,0.00010958,2,"2024-07-27T23:30:50.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421603,1722123050576,-625.31,0.00010958,2,"2024-07-27T23:30:50.576",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421604,1722123050591,-500.0,0.00010958,2,"2024-07-27T23:30:50.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421605,1722123050604,-500.0,0.00010958,2,"2024-07-27T23:30:50.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421606,1722123050619,-500.0,0.00010958,2,"2024-07-27T23:30:50.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421607,1722123050633,-500.0,0.00010958,2,"2024-07-27T23:30:50.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421608,1722123050645,-500.0,0.00010958,2,"2024-07-27T23:30:50.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421609,1722123050658,-500.0,0.00010958,2,"2024-07-27T23:30:50.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421610,1722123050675,-500.0,0.00010958,2,"2024-07-27T23:30:50.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421611,1722123050687,-500.0,0.00010958,2,"2024-07-27T23:30:50.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421612,1722123050700,-500.0,0.00010958,2,"2024-07-27T23:30:50.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421613,1722123050714,-500.0,0.00010958,2,"2024-07-27T23:30:50.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421614,1722123050727,-500.0,0.00010958,2,"2024-07-27T23:30:50.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421615,1722123050740,-500.0,0.00010958,2,"2024-07-27T23:30:50.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421616,1722123050753,-500.0,0.00010958,2,"2024-07-27T23:30:50.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421617,1722123050766,-500.0,0.00010958,2,"2024-07-27T23:30:50.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421618,1722123050779,-500.0,0.00010958,2,"2024-07-27T23:30:50.779",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421619,1722123050792,-500.0,0.00010958,2,"2024-07-27T23:30:50.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421620,1722123050805,-328.05,0.00010958,2,"2024-07-27T23:30:50.805",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421621,1722123050818,-500.0,0.00010958,2,"2024-07-27T23:30:50.818",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421622,1722123050830,-500.0,0.00010958,2,"2024-07-27T23:30:50.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421623,1722123050844,-355.49,0.00010958,2,"2024-07-27T23:30:50.844",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421624,1722123050856,-506.18689905,0.00010958,2,"2024-07-27T23:30:50.856",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421625,1722123050869,-501.0,0.00010958,2,"2024-07-27T23:30:50.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421626,1722123050882,-606.93,0.00010958,2,"2024-07-27T23:30:50.882",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421627,1722123050895,-504.32193918,0.00010958,2,"2024-07-27T23:30:50.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421628,1722123050908,-500.0,0.00010958,2,"2024-07-27T23:30:50.908",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421629,1722123050922,-500.0,0.00010958,2,"2024-07-27T23:30:50.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421630,1722123050935,-500.0,0.00010958,2,"2024-07-27T23:30:50.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421631,1722123050949,-192.32,0.00010958,2,"2024-07-27T23:30:50.949",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421632,1722123050963,-172.44,0.00010958,2,"2024-07-27T23:30:50.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421633,1722123050976,-542.6,0.00010958,2,"2024-07-27T23:30:50.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421634,1722123050989,-500.0,0.00010958,2,"2024-07-27T23:30:50.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421635,1722123051001,-500.0,0.00010958,2,"2024-07-27T23:30:51.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421636,1722123051015,-500.0,0.00010958,2,"2024-07-27T23:30:51.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421637,1722123051027,-500.0,0.00010958,2,"2024-07-27T23:30:51.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421638,1722123051040,-491.3,0.00010958,2,"2024-07-27T23:30:51.040",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421639,1722123051053,-500.0,0.00010958,2,"2024-07-27T23:30:51.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421640,1722123051067,-500.0,0.00010958,2,"2024-07-27T23:30:51.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421641,1722123051080,-500.0,0.00010958,2,"2024-07-27T23:30:51.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421642,1722123051093,-490.9058038,0.00010958,2,"2024-07-27T23:30:51.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421643,1722123051106,-500.0,0.00010958,2,"2024-07-27T23:30:51.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421644,1722123051120,-500.0,0.00010958,2,"2024-07-27T23:30:51.120",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421645,1722123051132,-500.0,0.00010958,2,"2024-07-27T23:30:51.132",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421646,1722123051145,-500.0,0.00010958,2,"2024-07-27T23:30:51.145",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421647,1722123051158,-251.08,0.00010958,2,"2024-07-27T23:30:51.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421648,1722123051171,-500.0,0.00010958,2,"2024-07-27T23:30:51.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421649,1722123051184,-500.0,0.00010958,2,"2024-07-27T23:30:51.184",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421650,1722123051197,-500.0,0.00010958,2,"2024-07-27T23:30:51.197",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421651,1722123051210,-500.0,0.00010958,2,"2024-07-27T23:30:51.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421652,1722123051223,-485.56,0.00010958,2,"2024-07-27T23:30:51.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421653,1722123051236,-504.31250732,0.00010958,2,"2024-07-27T23:30:51.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421654,1722123051249,-500.0,0.00010958,2,"2024-07-27T23:30:51.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421655,1722123051262,-500.0,0.00010958,2,"2024-07-27T23:30:51.262",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421656,1722123051275,-500.0,0.00010958,2,"2024-07-27T23:30:51.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421657,1722123051288,-617.2,0.00010958,2,"2024-07-27T23:30:51.288",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421658,1722123051300,-500.0,0.00010958,2,"2024-07-27T23:30:51.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421659,1722123051314,-201.38,0.00010958,2,"2024-07-27T23:30:51.314",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421660,1722123051327,-500.0,0.00010958,2,"2024-07-27T23:30:51.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421661,1722123051341,-500.0,0.00010958,2,"2024-07-27T23:30:51.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421662,1722123051354,-500.0,0.00010958,2,"2024-07-27T23:30:51.354",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421663,1722123051367,-500.0,0.00010958,2,"2024-07-27T23:30:51.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421664,1722123051381,-500.0,0.00010958,2,"2024-07-27T23:30:51.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421665,1722123051397,-500.0,0.00010958,2,"2024-07-27T23:30:51.397",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421666,1722123051411,-500.0,0.00010958,2,"2024-07-27T23:30:51.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421667,1722123051423,-500.0,0.00010958,2,"2024-07-27T23:30:51.423",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421668,1722123051437,-500.0,0.00010958,2,"2024-07-27T23:30:51.437",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421669,1722123051449,-500.0,0.00010958,2,"2024-07-27T23:30:51.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421670,1722123051462,-500.0,0.00010958,2,"2024-07-27T23:30:51.462",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421671,1722123051477,-500.0,0.00010958,2,"2024-07-27T23:30:51.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421672,1722123051490,-540.65,0.00010958,2,"2024-07-27T23:30:51.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421673,1722123051504,-500.0,0.00010958,2,"2024-07-27T23:30:51.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421674,1722123051518,-503.32319544,0.00010958,2,"2024-07-27T23:30:51.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421675,1722123051531,-500.0,0.00010958,2,"2024-07-27T23:30:51.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421676,1722123051545,-500.19,0.00010958,2,"2024-07-27T23:30:51.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421677,1722123051559,-500.0,0.00010958,2,"2024-07-27T23:30:51.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421678,1722123051571,-500.0,0.00010958,2,"2024-07-27T23:30:51.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421679,1722123051580,-623.13929574,0.00010958,2,"2024-07-27T23:30:51.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421680,1722123051590,-500.0,0.00010958,2,"2024-07-27T23:30:51.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421681,1722123051600,-500.0,0.00010958,2,"2024-07-27T23:30:51.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421682,1722123051610,-500.0,0.00010958,2,"2024-07-27T23:30:51.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421683,1722123051619,-500.0,0.00010958,2,"2024-07-27T23:30:51.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421684,1722123051629,-500.0,0.00010958,2,"2024-07-27T23:30:51.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421685,1722123051639,-500.0,0.00010958,2,"2024-07-27T23:30:51.639",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421686,1722123051648,-500.0,0.00010958,2,"2024-07-27T23:30:51.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421687,1722123051658,-500.0,0.00010958,2,"2024-07-27T23:30:51.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421688,1722123051667,-500.0,0.00010958,2,"2024-07-27T23:30:51.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421689,1722123051677,-500.0,0.00010958,2,"2024-07-27T23:30:51.677",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421690,1722123051688,-500.0,0.00010958,2,"2024-07-27T23:30:51.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421691,1722123051697,-500.0,0.00010958,2,"2024-07-27T23:30:51.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421692,1722123051707,-500.0,0.00010958,2,"2024-07-27T23:30:51.707",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421693,1722123051717,-500.0,0.00010958,2,"2024-07-27T23:30:51.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421694,1722123051727,-500.0,0.00010958,2,"2024-07-27T23:30:51.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421695,1722123051736,-505.7079122,0.00010958,2,"2024-07-27T23:30:51.736",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421696,1722123051746,-500.0,0.00010958,2,"2024-07-27T23:30:51.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421697,1722123052066,-500.0,0.00010958,2,"2024-07-27T23:30:52.066",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421698,1722123052081,-500.0,0.00010958,2,"2024-07-27T23:30:52.081",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421699,1722123052090,-500.0,0.00010958,2,"2024-07-27T23:30:52.090",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421700,1722123052100,-500.0,0.00010958,2,"2024-07-27T23:30:52.100",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421701,1722123052110,-471.58,0.00010958,2,"2024-07-27T23:30:52.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421702,1722123052120,-500.0,0.00010958,2,"2024-07-27T23:30:52.120",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421703,1722123052130,-500.0,0.00010958,2,"2024-07-27T23:30:52.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421704,1722123052139,-500.0,0.00010958,2,"2024-07-27T23:30:52.139",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421705,1722123052149,-323.38,0.00010958,2,"2024-07-27T23:30:52.149",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421706,1722123052159,-500.0,0.00010958,2,"2024-07-27T23:30:52.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421707,1722123052168,-500.0,0.00010958,2,"2024-07-27T23:30:52.168",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421708,1722123052178,-500.0,0.00010958,2,"2024-07-27T23:30:52.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421709,1722123052188,-500.0,0.00010958,2,"2024-07-27T23:30:52.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421710,1722123052198,-500.0,0.00010958,2,"2024-07-27T23:30:52.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421711,1722123052208,-500.0,0.00010958,2,"2024-07-27T23:30:52.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421712,1722123052217,-500.0,0.00010958,2,"2024-07-27T23:30:52.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421713,1722123052227,-500.0,0.00010958,2,"2024-07-27T23:30:52.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421714,1722123052237,-500.0,0.00010958,2,"2024-07-27T23:30:52.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421715,1722123052246,-500.0,0.00010958,2,"2024-07-27T23:30:52.246",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421716,1722123052256,-500.0,0.00010958,2,"2024-07-27T23:30:52.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421717,1722123052266,-500.0,0.00010958,2,"2024-07-27T23:30:52.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421718,1722123052276,-620.03,0.00010958,2,"2024-07-27T23:30:52.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421719,1722123052286,-500.0,0.00010958,2,"2024-07-27T23:30:52.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421720,1722123052295,-500.0,0.00010958,2,"2024-07-27T23:30:52.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421721,1722123052305,-500.0,0.00010958,2,"2024-07-27T23:30:52.305",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421722,1722123052315,-500.0,0.00010958,2,"2024-07-27T23:30:52.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421723,1722123052324,-500.0,0.00010958,2,"2024-07-27T23:30:52.324",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421724,1722123052334,-500.0,0.00010958,2,"2024-07-27T23:30:52.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421725,1722123052343,-500.0,0.00010958,2,"2024-07-27T23:30:52.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421726,1722123052352,-500.0,0.00010958,2,"2024-07-27T23:30:52.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421727,1722123052362,-500.0,0.00010958,2,"2024-07-27T23:30:52.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421728,1722123052371,-500.0,0.00010958,2,"2024-07-27T23:30:52.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421729,1722123052381,-500.0,0.00010958,2,"2024-07-27T23:30:52.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421730,1722123052393,-643.78,0.00010958,2,"2024-07-27T23:30:52.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421731,1722123052404,-500.0,0.00010958,2,"2024-07-27T23:30:52.404",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421732,1722123052414,-201.08,0.00010958,2,"2024-07-27T23:30:52.414",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421733,1722123052424,-500.0,0.00010958,2,"2024-07-27T23:30:52.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421734,1722123052435,-500.0,0.00010958,2,"2024-07-27T23:30:52.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421735,1722123052445,-398.4347964,0.00010958,2,"2024-07-27T23:30:52.445",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421736,1722123052455,-500.0,0.00010958,2,"2024-07-27T23:30:52.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421737,1722123052465,-500.0,0.00010958,2,"2024-07-27T23:30:52.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421738,1722123052475,-500.0,0.00010958,2,"2024-07-27T23:30:52.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421739,1722123052485,-360.48,0.00010958,2,"2024-07-27T23:30:52.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421740,1722123052494,-540.47,0.00010958,2,"2024-07-27T23:30:52.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421741,1722123052503,-500.0,0.00010958,2,"2024-07-27T23:30:52.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421742,1722123052513,-500.0,0.00010958,2,"2024-07-27T23:30:52.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421743,1722123052522,-455.13,0.00010958,2,"2024-07-27T23:30:52.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421744,1722123052531,-500.0,0.00010958,2,"2024-07-27T23:30:52.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421745,1722123052540,-500.0,0.00010958,2,"2024-07-27T23:30:52.540",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421746,1722123052549,-500.0,0.00010958,2,"2024-07-27T23:30:52.549",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421747,1722123052559,-500.0,0.00010958,2,"2024-07-27T23:30:52.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421748,1722123052568,-408.15,0.00010958,2,"2024-07-27T23:30:52.568",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421749,1722123052578,-500.0,0.00010958,2,"2024-07-27T23:30:52.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421750,1722123052588,-500.0,0.00010958,2,"2024-07-27T23:30:52.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421751,1722123052597,-500.0,0.00010958,2,"2024-07-27T23:30:52.597",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421752,1722123052607,-310.75121348,0.00010958,2,"2024-07-27T23:30:52.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421753,1722123052616,-500.0,0.00010958,2,"2024-07-27T23:30:52.616",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421754,1722123052626,-500.0,0.00010958,2,"2024-07-27T23:30:52.626",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421755,1722123052635,-500.0,0.00010958,2,"2024-07-27T23:30:52.635",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421756,1722123052645,-500.0,0.00010958,2,"2024-07-27T23:30:52.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421757,1722123052654,-500.0,0.00010958,2,"2024-07-27T23:30:52.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421758,1722123052664,-500.0,0.00010958,2,"2024-07-27T23:30:52.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421759,1722123052673,-500.0,0.00010958,2,"2024-07-27T23:30:52.673",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421760,1722123052683,-500.0,0.00010958,2,"2024-07-27T23:30:52.683",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421761,1722123052693,-500.0,0.00010958,2,"2024-07-27T23:30:52.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421762,1722123052703,-500.0,0.00010958,2,"2024-07-27T23:30:52.703",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421763,1722123052713,-500.0,0.00010958,2,"2024-07-27T23:30:52.713",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421764,1722123052723,-500.0,0.00010958,2,"2024-07-27T23:30:52.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421765,1722123052732,-500.0,0.00010958,2,"2024-07-27T23:30:52.732",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421766,1722123052742,-500.0,0.00010958,2,"2024-07-27T23:30:52.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421767,1722123052751,-500.0,0.00010958,2,"2024-07-27T23:30:52.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421768,1722123052761,-500.0,0.00010958,2,"2024-07-27T23:30:52.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421769,1722123052770,-569.26144752,0.00010958,2,"2024-07-27T23:30:52.770",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421770,1722123052780,-530.05,0.00010958,2,"2024-07-27T23:30:52.780",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421771,1722123052790,-500.0,0.00010958,2,"2024-07-27T23:30:52.790",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421772,1722123052800,-500.0,0.00010958,2,"2024-07-27T23:30:52.800",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421773,1722123052810,-500.0,0.00010958,2,"2024-07-27T23:30:52.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421774,1722123052820,-500.0,0.00010958,2,"2024-07-27T23:30:52.820",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421775,1722123052829,-500.0,0.00010958,2,"2024-07-27T23:30:52.829",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421776,1722123052839,-403.41167645,0.00010958,2,"2024-07-27T23:30:52.839",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421777,1722123052848,-500.0,0.00010958,2,"2024-07-27T23:30:52.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421778,1722123052858,-500.0,0.00010958,2,"2024-07-27T23:30:52.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421779,1722123052867,-500.0,0.00010958,2,"2024-07-27T23:30:52.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421780,1722123052876,-500.0,0.00010958,2,"2024-07-27T23:30:52.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421781,1722123052886,-500.0,0.00010958,2,"2024-07-27T23:30:52.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421782,1722123052895,-500.0,0.00010958,2,"2024-07-27T23:30:52.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421783,1722123052905,-500.0,0.00010958,2,"2024-07-27T23:30:52.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421784,1722123052915,-500.0,0.00010958,2,"2024-07-27T23:30:52.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421785,1722123052924,-500.0,0.00010958,2,"2024-07-27T23:30:52.924",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421786,1722123052934,-500.0,0.00010958,2,"2024-07-27T23:30:52.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421787,1722123052944,-500.0,0.00010958,2,"2024-07-27T23:30:52.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421788,1722123052953,-500.0,0.00010958,2,"2024-07-27T23:30:52.953",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421789,1722123052963,-558.31,0.00010958,2,"2024-07-27T23:30:52.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421790,1722123052972,-500.0,0.00010958,2,"2024-07-27T23:30:52.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421791,1722123052982,-500.0,0.00010958,2,"2024-07-27T23:30:52.982",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421792,1722123052991,-500.0,0.00010958,2,"2024-07-27T23:30:52.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421793,1722123053001,-500.0,0.00010958,2,"2024-07-27T23:30:53.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421794,1722123053011,-500.0,0.00010958,2,"2024-07-27T23:30:53.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421795,1722123053021,-461.28,0.00010958,2,"2024-07-27T23:30:53.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421796,1722123053031,-289.93,0.00010958,2,"2024-07-27T23:30:53.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421797,1722123053041,-500.0,0.00010958,2,"2024-07-27T23:30:53.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421798,1722123053051,-500.0,0.00010958,2,"2024-07-27T23:30:53.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421799,1722123053061,-451.14992698,0.00010958,2,"2024-07-27T23:30:53.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421800,1722123053070,-500.0,0.00010958,2,"2024-07-27T23:30:53.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421801,1722123053080,-500.0,0.00010958,2,"2024-07-27T23:30:53.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421802,1722123053089,-500.0,0.00010958,2,"2024-07-27T23:30:53.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421803,1722123053099,-500.0,0.00010958,2,"2024-07-27T23:30:53.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421804,1722123053109,-454.75,0.00010958,2,"2024-07-27T23:30:53.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421805,1722123053118,-411.04171885,0.00010958,2,"2024-07-27T23:30:53.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421806,1722123053128,-500.0,0.00010958,2,"2024-07-27T23:30:53.128",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421807,1722123053138,-201.65,0.00010958,2,"2024-07-27T23:30:53.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421808,1722123053147,-500.0,0.00010958,2,"2024-07-27T23:30:53.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421809,1722123053157,-432.47,0.00010958,2,"2024-07-27T23:30:53.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421810,1722123053167,-500.0,0.00010958,2,"2024-07-27T23:30:53.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421811,1722123053176,-500.0,0.00010958,2,"2024-07-27T23:30:53.176",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421812,1722123053186,-532.44,0.00010958,2,"2024-07-27T23:30:53.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421813,1722123053195,-502.45530739,0.00010958,2,"2024-07-27T23:30:53.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421814,1722123053206,-500.0,0.00010958,2,"2024-07-27T23:30:53.206",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421815,1722123053215,-500.0,0.00010958,2,"2024-07-27T23:30:53.215",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421816,1722123053225,-500.0,0.00010958,2,"2024-07-27T23:30:53.225",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421817,1722123053234,-500.0,0.00010958,2,"2024-07-27T23:30:53.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421818,1722123053244,-408.85,0.00010958,2,"2024-07-27T23:30:53.244",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421819,1722123053253,-500.0,0.00010958,2,"2024-07-27T23:30:53.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421820,1722123053264,-500.0,0.00010958,2,"2024-07-27T23:30:53.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421821,1722123053273,-500.0,0.00010958,2,"2024-07-27T23:30:53.273",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421822,1722123053283,-500.0,0.00010958,2,"2024-07-27T23:30:53.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421823,1722123053294,-196.41,0.00010958,2,"2024-07-27T23:30:53.294",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421824,1722123053304,-199.16,0.00010958,2,"2024-07-27T23:30:53.304",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421825,1722123053314,-590.99,0.00010958,2,"2024-07-27T23:30:53.314",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421826,1722123053324,-500.0,0.00010958,2,"2024-07-27T23:30:53.324",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421827,1722123053334,-500.0,0.00010958,2,"2024-07-27T23:30:53.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421828,1722123053343,-391.74,0.00010958,2,"2024-07-27T23:30:53.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421829,1722123053352,-500.0,0.00010958,2,"2024-07-27T23:30:53.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421830,1722123053362,-500.0,0.00010958,2,"2024-07-27T23:30:53.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421831,1722123053372,-257.98,0.00010958,2,"2024-07-27T23:30:53.372",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421832,1722123053382,-500.0,0.00010958,2,"2024-07-27T23:30:53.382",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421833,1722123053395,-159.66,0.00010958,2,"2024-07-27T23:30:53.395",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421834,1722123053406,-500.0,0.00010958,2,"2024-07-27T23:30:53.406",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421835,1722123053416,-344.85,0.00010958,2,"2024-07-27T23:30:53.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421836,1722123053425,-500.0,0.00010958,2,"2024-07-27T23:30:53.425",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421837,1722123053435,-521.88,0.00010958,2,"2024-07-27T23:30:53.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421838,1722123053445,-500.0,0.00010958,2,"2024-07-27T23:30:53.445",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421839,1722123053455,-500.0,0.00010958,2,"2024-07-27T23:30:53.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421840,1722123053465,-150.39,0.00010958,2,"2024-07-27T23:30:53.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421841,1722123053475,-500.0,0.00010958,2,"2024-07-27T23:30:53.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421842,1722123053486,-500.0,0.00010958,2,"2024-07-27T23:30:53.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421843,1722123053496,-500.0,0.00010958,2,"2024-07-27T23:30:53.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421844,1722123053505,-500.0,0.00010958,2,"2024-07-27T23:30:53.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421845,1722123053515,-500.0,0.00010958,2,"2024-07-27T23:30:53.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421846,1722123053525,-500.0,0.00010958,2,"2024-07-27T23:30:53.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421847,1722123053534,-220.0,0.00010958,2,"2024-07-27T23:30:53.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421848,1722123053545,-500.0,0.00010958,2,"2024-07-27T23:30:53.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421849,1722123053554,-500.0,0.00010958,2,"2024-07-27T23:30:53.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421850,1722123053564,-500.0,0.00010958,2,"2024-07-27T23:30:53.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421851,1722123053573,-500.0,0.00010958,2,"2024-07-27T23:30:53.573",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421852,1722123053583,-500.0,0.00010958,2,"2024-07-27T23:30:53.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421853,1722123053593,-500.0,0.00010958,2,"2024-07-27T23:30:53.593",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421854,1722123053602,-413.7,0.00010958,2,"2024-07-27T23:30:53.602",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421855,1722123053612,-500.0,0.00010958,2,"2024-07-27T23:30:53.612",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421856,1722123053622,-500.0,0.00010958,2,"2024-07-27T23:30:53.622",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421857,1722123053632,-500.0,0.00010958,2,"2024-07-27T23:30:53.632",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421858,1722123053641,-500.0,0.00010958,2,"2024-07-27T23:30:53.641",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421859,1722123053651,-500.0,0.00010958,2,"2024-07-27T23:30:53.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421860,1722123053661,-500.0,0.00010958,2,"2024-07-27T23:30:53.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421861,1722123053671,-500.0,0.00010958,2,"2024-07-27T23:30:53.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421862,1722123053680,-292.28,0.00010958,2,"2024-07-27T23:30:53.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421863,1722123053690,-615.02,0.00010958,2,"2024-07-27T23:30:53.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421864,1722123053699,-645.17,0.00010958,2,"2024-07-27T23:30:53.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421865,1722123053708,-500.0,0.00010958,2,"2024-07-27T23:30:53.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421866,1722123053718,-163.62,0.00010958,2,"2024-07-27T23:30:53.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421867,1722123053728,-500.0,0.00010958,2,"2024-07-27T23:30:53.728",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421868,1722123053737,-500.0,0.00010958,2,"2024-07-27T23:30:53.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421869,1722123053747,-500.0,0.00010958,2,"2024-07-27T23:30:53.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421870,1722123053756,-163.96,0.00010958,2,"2024-07-27T23:30:53.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421871,1722123053766,-500.0,0.00010958,2,"2024-07-27T23:30:53.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421872,1722123053776,-500.0,0.00010958,2,"2024-07-27T23:30:53.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421873,1722123053785,-500.0,0.00010958,2,"2024-07-27T23:30:53.785",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421874,1722123053795,-500.0,0.00010958,2,"2024-07-27T23:30:53.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421875,1722123053804,-500.0,0.00010958,2,"2024-07-27T23:30:53.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421876,1722123053814,-500.0,0.00010958,2,"2024-07-27T23:30:53.814",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421877,1722123053824,-500.0,0.00010958,2,"2024-07-27T23:30:53.824",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421878,1722123053834,-500.0,0.00010958,2,"2024-07-27T23:30:53.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421879,1722123053844,-500.0,0.00010958,2,"2024-07-27T23:30:53.844",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421880,1722123053853,-500.0,0.00010958,2,"2024-07-27T23:30:53.853",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421881,1722123053862,-545.56576059,0.00010958,2,"2024-07-27T23:30:53.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421882,1722123053871,-500.0,0.00010958,2,"2024-07-27T23:30:53.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421883,1722123053881,-500.0,0.00010958,2,"2024-07-27T23:30:53.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421884,1722123053891,-500.0,0.00010958,2,"2024-07-27T23:30:53.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421885,1722123053901,-626.95,0.00010958,2,"2024-07-27T23:30:53.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421886,1722123053910,-500.0,0.00010958,2,"2024-07-27T23:30:53.910",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421887,1722123053920,-500.0,0.00010958,2,"2024-07-27T23:30:53.920",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421888,1722123053930,-500.0,0.00010958,2,"2024-07-27T23:30:53.930",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421889,1722123053939,-284.52,0.00010958,2,"2024-07-27T23:30:53.939",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421890,1722123053949,-500.0,0.00010958,2,"2024-07-27T23:30:53.949",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421891,1722123053958,-500.0,0.00010958,2,"2024-07-27T23:30:53.958",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421892,1722123053968,-500.0,0.00010958,2,"2024-07-27T23:30:53.968",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421893,1722123053977,-500.0,0.00010958,2,"2024-07-27T23:30:53.977",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421894,1722123053986,-500.0,0.00010958,2,"2024-07-27T23:30:53.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421895,1722123053996,-500.0,0.00010958,2,"2024-07-27T23:30:53.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421896,1722123054005,-500.0,0.00010958,2,"2024-07-27T23:30:54.005",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421897,1722123054015,-500.0,0.00010958,2,"2024-07-27T23:30:54.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421898,1722123054025,-500.0,0.00010958,2,"2024-07-27T23:30:54.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421899,1722123054034,-500.0,0.00010958,2,"2024-07-27T23:30:54.034",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421900,1722123054044,-500.0,0.00010958,2,"2024-07-27T23:30:54.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421901,1722123054053,-500.0,0.00010958,2,"2024-07-27T23:30:54.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421902,1722123054063,-500.0,0.00010958,2,"2024-07-27T23:30:54.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421903,1722123054073,-500.0,0.00010958,2,"2024-07-27T23:30:54.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421904,1722123054082,-500.0,0.00010958,2,"2024-07-27T23:30:54.082",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421905,1722123054092,-419.69,0.00010958,2,"2024-07-27T23:30:54.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421906,1722123054102,-500.0,0.00010958,2,"2024-07-27T23:30:54.102",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421907,1722123054113,-500.0,0.00010958,2,"2024-07-27T23:30:54.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421908,1722123054123,-500.0,0.00010958,2,"2024-07-27T23:30:54.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421909,1722123054133,-500.0,0.00010958,2,"2024-07-27T23:30:54.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421910,1722123054144,-538.34,0.00010958,2,"2024-07-27T23:30:54.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421911,1722123054154,-500.0,0.00010958,2,"2024-07-27T23:30:54.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421912,1722123054164,-249.73,0.00010958,2,"2024-07-27T23:30:54.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421913,1722123054174,-500.0,0.00010958,2,"2024-07-27T23:30:54.174",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421914,1722123054183,-500.0,0.00010958,2,"2024-07-27T23:30:54.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421915,1722123054193,-363.87,0.00010958,2,"2024-07-27T23:30:54.193",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421916,1722123054203,-500.0,0.00010958,2,"2024-07-27T23:30:54.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421917,1722123054213,-551.1120913,0.00010958,2,"2024-07-27T23:30:54.213",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421918,1722123054223,-500.0,0.00010958,2,"2024-07-27T23:30:54.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421919,1722123054233,-429.15,0.00010958,2,"2024-07-27T23:30:54.233",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421920,1722123054242,-500.0,0.00010958,2,"2024-07-27T23:30:54.242",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421921,1722123054252,-500.0,0.00010958,2,"2024-07-27T23:30:54.252",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421922,1722123054261,-500.0,0.00010958,2,"2024-07-27T23:30:54.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421923,1722123054271,-500.0,0.00010958,2,"2024-07-27T23:30:54.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421924,1722123054281,-591.34,0.00010958,2,"2024-07-27T23:30:54.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421925,1722123054290,-500.0,0.00010958,2,"2024-07-27T23:30:54.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421926,1722123054300,-527.83,0.00010958,2,"2024-07-27T23:30:54.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421927,1722123054310,-500.0,0.00010958,2,"2024-07-27T23:30:54.310",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421928,1722123054320,-500.0,0.00010958,2,"2024-07-27T23:30:54.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421929,1722123054330,-500.0,0.00010958,2,"2024-07-27T23:30:54.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421930,1722123054339,-500.0,0.00010958,2,"2024-07-27T23:30:54.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421931,1722123054349,-500.0,0.00010958,2,"2024-07-27T23:30:54.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421932,1722123054358,-566.55,0.00010958,2,"2024-07-27T23:30:54.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421933,1722123054368,-500.0,0.00010958,2,"2024-07-27T23:30:54.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421934,1722123054377,-500.0,0.00010958,2,"2024-07-27T23:30:54.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421935,1722123054387,-500.0,0.00010958,2,"2024-07-27T23:30:54.387",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421936,1722123054400,-500.0,0.00010958,2,"2024-07-27T23:30:54.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421937,1722123054410,-526.6,0.00010958,2,"2024-07-27T23:30:54.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421938,1722123054419,-330.05,0.00010958,2,"2024-07-27T23:30:54.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421939,1722123054430,-500.0,0.00010958,2,"2024-07-27T23:30:54.430",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421940,1722123054441,-292.94,0.00010958,2,"2024-07-27T23:30:54.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421941,1722123054451,-500.0,0.00010958,2,"2024-07-27T23:30:54.451",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421942,1722123054460,-500.0,0.00010958,2,"2024-07-27T23:30:54.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421943,1722123054473,-495.32018769,0.00010958,2,"2024-07-27T23:30:54.473",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421944,1722123054483,-482.17,0.00010958,2,"2024-07-27T23:30:54.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421945,1722123054493,-500.0,0.00010958,2,"2024-07-27T23:30:54.493",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421946,1722123054502,-618.30936425,0.00010958,2,"2024-07-27T23:30:54.502",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421947,1722123054512,-500.0,0.00010958,2,"2024-07-27T23:30:54.512",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421948,1722123054522,-500.0,0.00010958,2,"2024-07-27T23:30:54.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421949,1722123054531,-500.0,0.00010958,2,"2024-07-27T23:30:54.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421950,1722123054541,-500.0,0.00010958,2,"2024-07-27T23:30:54.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421951,1722123054551,-500.0,0.00010958,2,"2024-07-27T23:30:54.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421952,1722123054560,-545.64,0.00010958,2,"2024-07-27T23:30:54.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421953,1722123054570,-500.0,0.00010958,2,"2024-07-27T23:30:54.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421954,1722123054580,-237.22,0.00010958,2,"2024-07-27T23:30:54.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421955,1722123054589,-500.0,0.00010958,2,"2024-07-27T23:30:54.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421956,1722123054598,-500.0,0.00010958,2,"2024-07-27T23:30:54.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421957,1722123054608,-500.0,0.00010958,2,"2024-07-27T23:30:54.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421958,1722123054618,-500.0,0.00010958,2,"2024-07-27T23:30:54.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421959,1722123054628,-226.81,0.00010958,2,"2024-07-27T23:30:54.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421960,1722123054638,-500.0,0.00010958,2,"2024-07-27T23:30:54.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421961,1722123054647,-501.86,0.00010958,2,"2024-07-27T23:30:54.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421962,1722123054657,-500.0,0.00010958,2,"2024-07-27T23:30:54.657",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421963,1722123054667,-500.0,0.00010958,2,"2024-07-27T23:30:54.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421964,1722123054676,-500.0,0.00010958,2,"2024-07-27T23:30:54.676",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421965,1722123054686,-500.0,0.00010958,2,"2024-07-27T23:30:54.686",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421966,1722123054696,-579.22,0.00010958,2,"2024-07-27T23:30:54.696",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421967,1722123054705,-500.0,0.00010958,2,"2024-07-27T23:30:54.705",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421968,1722123054715,-500.0,0.00010958,2,"2024-07-27T23:30:54.715",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421969,1722123054725,-500.0,0.00010958,2,"2024-07-27T23:30:54.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421970,1722123054735,-217.73,0.00010958,2,"2024-07-27T23:30:54.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421971,1722123054744,-569.46,0.00010958,2,"2024-07-27T23:30:54.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421972,1722123054754,-562.71,0.00010958,2,"2024-07-27T23:30:54.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421973,1722123054764,-500.0,0.00010958,2,"2024-07-27T23:30:54.764",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421974,1722123054774,-500.0,0.00010958,2,"2024-07-27T23:30:54.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421975,1722123054783,-500.0,0.00010958,2,"2024-07-27T23:30:54.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421976,1722123054793,-500.0,0.00010958,2,"2024-07-27T23:30:54.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421977,1722123054802,-611.56,0.00010958,2,"2024-07-27T23:30:54.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421978,1722123054812,-500.0,0.00010958,2,"2024-07-27T23:30:54.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421979,1722123054821,-500.0,0.00010958,2,"2024-07-27T23:30:54.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421980,1722123054831,-500.0,0.00010958,2,"2024-07-27T23:30:54.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421981,1722123054840,-500.0,0.00010958,2,"2024-07-27T23:30:54.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421982,1722123054850,-500.0,0.00010958,2,"2024-07-27T23:30:54.850",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421983,1722123054859,-500.0,0.00010958,2,"2024-07-27T23:30:54.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421984,1722123054869,-500.0,0.00010958,2,"2024-07-27T23:30:54.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421985,1722123054879,-500.0,0.00010958,2,"2024-07-27T23:30:54.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421986,1722123054888,-500.0,0.00010958,2,"2024-07-27T23:30:54.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421987,1722123054898,-500.0,0.00010958,2,"2024-07-27T23:30:54.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421988,1722123054907,-202.53,0.00010958,2,"2024-07-27T23:30:54.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421989,1722123054917,-500.0,0.00010958,2,"2024-07-27T23:30:54.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421990,1722123054926,-610.15,0.00010958,2,"2024-07-27T23:30:54.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421991,1722123054935,-500.0,0.00010958,2,"2024-07-27T23:30:54.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421992,1722123054945,-500.0,0.00010958,2,"2024-07-27T23:30:54.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421993,1722123054955,-500.0,0.00010958,2,"2024-07-27T23:30:54.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421994,1722123054964,-500.0,0.00010958,2,"2024-07-27T23:30:54.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421995,1722123054974,-500.0,0.00010958,2,"2024-07-27T23:30:54.974",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421996,1722123054984,-500.0,0.00010958,2,"2024-07-27T23:30:54.984",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421997,1722123054993,-500.0,0.00010958,2,"2024-07-27T23:30:54.993",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421998,1722123055003,-586.2932164,0.00010958,2,"2024-07-27T23:30:55.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333421999,1722123055013,-500.0,0.00010958,2,"2024-07-27T23:30:55.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422000,1722123055022,-500.0,0.00010958,2,"2024-07-27T23:30:55.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422001,1722123055032,-500.0,0.00010958,2,"2024-07-27T23:30:55.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422002,1722123055042,-500.0,0.00010958,2,"2024-07-27T23:30:55.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422003,1722123055052,-500.0,0.00010958,2,"2024-07-27T23:30:55.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422004,1722123055187,-500.0,0.00010958,2,"2024-07-27T23:30:55.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422005,1722123055217,-365.15032751,0.00010958,2,"2024-07-27T23:30:55.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422006,1722123055227,-500.0,0.00010958,2,"2024-07-27T23:30:55.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422007,1722123055237,-500.0,0.00010958,2,"2024-07-27T23:30:55.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422008,1722123055247,-500.0,0.00010958,2,"2024-07-27T23:30:55.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422009,1722123055257,-500.0,0.00010958,2,"2024-07-27T23:30:55.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422010,1722123055269,-523.01,0.00010958,2,"2024-07-27T23:30:55.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422011,1722123055279,-500.0,0.00010958,2,"2024-07-27T23:30:55.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422012,1722123055289,-500.0,0.00010958,2,"2024-07-27T23:30:55.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422013,1722123055301,-500.0,0.00010958,2,"2024-07-27T23:30:55.301",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422014,1722123055311,-323.49,0.00010958,2,"2024-07-27T23:30:55.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422015,1722123055320,-531.31,0.00010958,2,"2024-07-27T23:30:55.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422016,1722123055330,-500.0,0.00010958,2,"2024-07-27T23:30:55.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422017,1722123055339,-500.0,0.00010958,2,"2024-07-27T23:30:55.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422018,1722123055350,-500.0,0.00010958,2,"2024-07-27T23:30:55.350",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422019,1722123055360,-500.0,0.00010958,2,"2024-07-27T23:30:55.360",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422020,1722123055370,-526.16,0.00010958,2,"2024-07-27T23:30:55.370",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422021,1722123055379,-500.0,0.00010958,2,"2024-07-27T23:30:55.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422022,1722123055391,-500.0,0.00010958,2,"2024-07-27T23:30:55.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422023,1722123055401,-500.0,0.00010958,2,"2024-07-27T23:30:55.401",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422024,1722123055411,-500.0,0.00010958,2,"2024-07-27T23:30:55.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422025,1722123055421,-500.0,0.00010958,2,"2024-07-27T23:30:55.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422026,1722123055431,-500.0,0.00010958,2,"2024-07-27T23:30:55.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422027,1722123055440,-500.0,0.00010958,2,"2024-07-27T23:30:55.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422028,1722123055450,-500.0,0.00010958,2,"2024-07-27T23:30:55.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422029,1722123055461,-500.0,0.00010958,2,"2024-07-27T23:30:55.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422030,1722123055472,-500.0,0.00010958,2,"2024-07-27T23:30:55.472",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422031,1722123055481,-500.0,0.00010958,2,"2024-07-27T23:30:55.481",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422032,1722123055491,-500.0,0.00010958,2,"2024-07-27T23:30:55.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422033,1722123055501,-500.0,0.00010958,2,"2024-07-27T23:30:55.501",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422034,1722123055510,-500.0,0.00010958,2,"2024-07-27T23:30:55.510",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422035,1722123055519,-500.0,0.00010958,2,"2024-07-27T23:30:55.519",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422036,1722123055529,-500.0,0.00010958,2,"2024-07-27T23:30:55.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422037,1722123055538,-500.0,0.00010958,2,"2024-07-27T23:30:55.538",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422038,1722123055548,-525.72,0.00010958,2,"2024-07-27T23:30:55.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422039,1722123055558,-500.0,0.00010958,2,"2024-07-27T23:30:55.558",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422040,1722123055567,-500.0,0.00010958,2,"2024-07-27T23:30:55.567",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422041,1722123055577,-514.22757096,0.00010958,2,"2024-07-27T23:30:55.577",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422042,1722123055587,-500.0,0.00010958,2,"2024-07-27T23:30:55.587",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422043,1722123055596,-500.0,0.00010958,2,"2024-07-27T23:30:55.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422044,1722123055605,-500.0,0.00010958,2,"2024-07-27T23:30:55.605",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422045,1722123055615,-500.0,0.00010958,2,"2024-07-27T23:30:55.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422046,1722123055624,-500.0,0.00010958,2,"2024-07-27T23:30:55.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422047,1722123055633,-500.0,0.00010958,2,"2024-07-27T23:30:55.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422048,1722123055643,-500.0,0.00010958,2,"2024-07-27T23:30:55.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422049,1722123055652,-500.0,0.00010958,2,"2024-07-27T23:30:55.652",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422050,1722123055661,-500.0,0.00010958,2,"2024-07-27T23:30:55.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422051,1722123055671,-500.0,0.00010958,2,"2024-07-27T23:30:55.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422052,1722123055680,-500.0,0.00010958,2,"2024-07-27T23:30:55.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422053,1722123055690,-500.0,0.00010958,2,"2024-07-27T23:30:55.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422054,1722123055699,-500.0,0.00010958,2,"2024-07-27T23:30:55.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422055,1722123055708,-500.0,0.00010958,2,"2024-07-27T23:30:55.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422056,1722123055718,-500.0,0.00010958,2,"2024-07-27T23:30:55.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422057,1722123055727,-500.0,0.00010958,2,"2024-07-27T23:30:55.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422058,1722123055737,-500.0,0.00010958,2,"2024-07-27T23:30:55.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422059,1722123055746,-500.0,0.00010958,2,"2024-07-27T23:30:55.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422060,1722123055756,-500.0,0.00010958,2,"2024-07-27T23:30:55.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422061,1722123055766,-500.0,0.00010958,2,"2024-07-27T23:30:55.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422062,1722123055775,-237.22325296,0.00010958,2,"2024-07-27T23:30:55.775",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422063,1722123055785,-500.0,0.00010958,2,"2024-07-27T23:30:55.785",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422064,1722123055794,-500.0,0.00010958,2,"2024-07-27T23:30:55.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422065,1722123055803,-500.0,0.00010958,2,"2024-07-27T23:30:55.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422066,1722123055813,-500.0,0.00010958,2,"2024-07-27T23:30:55.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422067,1722123055822,-500.0,0.00010958,2,"2024-07-27T23:30:55.822",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422068,1722123055834,-500.0,0.00010958,2,"2024-07-27T23:30:55.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422069,1722123055846,-500.0,0.00010958,2,"2024-07-27T23:30:55.846",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422070,1722123055855,-500.0,0.00010958,2,"2024-07-27T23:30:55.855",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422071,1722123055865,-500.0,0.00010958,2,"2024-07-27T23:30:55.865",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422072,1722123055875,-262.70198161,0.00010958,2,"2024-07-27T23:30:55.875",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422073,1722123055884,-500.0,0.00010958,2,"2024-07-27T23:30:55.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422074,1722123055893,-500.0,0.00010958,2,"2024-07-27T23:30:55.893",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422075,1722123055903,-305.68,0.00010958,2,"2024-07-27T23:30:55.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422076,1722123055912,-500.0,0.00010958,2,"2024-07-27T23:30:55.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422077,1722123055922,-500.0,0.00010958,2,"2024-07-27T23:30:55.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422078,1722123055931,-500.0,0.00010958,2,"2024-07-27T23:30:55.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422079,1722123055941,-500.0,0.00010958,2,"2024-07-27T23:30:55.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422080,1722123055950,-500.0,0.00010958,2,"2024-07-27T23:30:55.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422081,1722123055959,-500.0,0.00010958,2,"2024-07-27T23:30:55.959",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422082,1722123055969,-500.0,0.00010958,2,"2024-07-27T23:30:55.969",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422083,1722123055978,-500.0,0.00010958,2,"2024-07-27T23:30:55.978",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422084,1722123055988,-500.0,0.00010958,2,"2024-07-27T23:30:55.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422085,1722123055997,-228.95,0.00010958,2,"2024-07-27T23:30:55.997",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422086,1722123056006,-500.0,0.00010958,2,"2024-07-27T23:30:56.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422087,1722123056016,-574.99552094,0.00010958,2,"2024-07-27T23:30:56.016",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422088,1722123056025,-500.0,0.00010958,2,"2024-07-27T23:30:56.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422089,1722123056035,-500.0,0.00010958,2,"2024-07-27T23:30:56.035",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422090,1722123056045,-500.0,0.00010958,2,"2024-07-27T23:30:56.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422091,1722123056056,-500.0,0.00010958,2,"2024-07-27T23:30:56.056",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422092,1722123056066,-500.0,0.00010958,2,"2024-07-27T23:30:56.066",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422093,1722123056077,-500.0,0.00010958,2,"2024-07-27T23:30:56.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422094,1722123056088,-500.0,0.00010958,2,"2024-07-27T23:30:56.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422095,1722123056098,-500.0,0.00010958,2,"2024-07-27T23:30:56.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422096,1722123056108,-500.0,0.00010958,2,"2024-07-27T23:30:56.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422097,1722123056118,-415.22,0.00010958,2,"2024-07-27T23:30:56.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422098,1722123056127,-500.0,0.00010958,2,"2024-07-27T23:30:56.127",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422099,1722123056137,-500.0,0.00010958,2,"2024-07-27T23:30:56.137",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422100,1722123056147,-500.0,0.00010958,2,"2024-07-27T23:30:56.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422101,1722123056158,-500.0,0.00010958,2,"2024-07-27T23:30:56.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422102,1722123056167,-500.0,0.00010958,2,"2024-07-27T23:30:56.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422103,1722123056177,-500.0,0.00010958,2,"2024-07-27T23:30:56.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422104,1722123056186,-500.0,0.00010958,2,"2024-07-27T23:30:56.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422105,1722123056196,-500.0,0.00010958,2,"2024-07-27T23:30:56.196",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422106,1722123056206,-500.0,0.00010958,2,"2024-07-27T23:30:56.206",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422107,1722123056215,-571.47,0.00010958,2,"2024-07-27T23:30:56.215",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422108,1722123056224,-500.0,0.00010958,2,"2024-07-27T23:30:56.224",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422109,1722123056234,-500.0,0.00010958,2,"2024-07-27T23:30:56.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422110,1722123056243,-500.0,0.00010958,2,"2024-07-27T23:30:56.243",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422111,1722123056252,-500.0,0.00010958,2,"2024-07-27T23:30:56.252",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422112,1722123056261,-500.0,0.00010958,2,"2024-07-27T23:30:56.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422113,1722123056270,-500.0,0.00010958,2,"2024-07-27T23:30:56.270",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422114,1722123056279,-500.0,0.00010958,2,"2024-07-27T23:30:56.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422115,1722123056289,-500.0,0.00010958,2,"2024-07-27T23:30:56.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422116,1722123056298,-500.0,0.00010958,2,"2024-07-27T23:30:56.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422117,1722123056308,-348.73,0.00010958,2,"2024-07-27T23:30:56.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422118,1722123056317,-500.0,0.00010958,2,"2024-07-27T23:30:56.317",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422119,1722123056327,-500.0,0.00010958,2,"2024-07-27T23:30:56.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422120,1722123056336,-406.18,0.00010958,2,"2024-07-27T23:30:56.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422121,1722123056346,-500.0,0.00010958,2,"2024-07-27T23:30:56.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422122,1722123056355,-500.0,0.00010958,2,"2024-07-27T23:30:56.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422123,1722123056365,-500.0,0.00010958,2,"2024-07-27T23:30:56.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422124,1722123056375,-417.86,0.00010958,2,"2024-07-27T23:30:56.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422125,1722123056385,-629.62,0.00010958,2,"2024-07-27T23:30:56.385",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422126,1722123056398,-604.79,0.00010958,2,"2024-07-27T23:30:56.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422127,1722123056407,-500.0,0.00010958,2,"2024-07-27T23:30:56.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422128,1722123056418,-500.0,0.00010958,2,"2024-07-27T23:30:56.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422129,1722123056428,-500.0,0.00010958,2,"2024-07-27T23:30:56.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422130,1722123056438,-345.45,0.00010958,2,"2024-07-27T23:30:56.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422131,1722123056447,-500.0,0.00010958,2,"2024-07-27T23:30:56.447",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422132,1722123056457,-182.63,0.00010958,2,"2024-07-27T23:30:56.457",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422133,1722123056471,-500.0,0.00010958,2,"2024-07-27T23:30:56.471",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422134,1722123056481,-500.0,0.00010958,2,"2024-07-27T23:30:56.481",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422135,1722123056492,-230.57,0.00010958,2,"2024-07-27T23:30:56.492",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422136,1722123056501,-500.0,0.00010958,2,"2024-07-27T23:30:56.501",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422137,1722123056511,-500.0,0.00010958,2,"2024-07-27T23:30:56.511",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422138,1722123056520,-588.38,0.00010958,2,"2024-07-27T23:30:56.520",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422139,1722123056530,-500.0,0.00010958,2,"2024-07-27T23:30:56.530",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422140,1722123056540,-500.0,0.00010958,2,"2024-07-27T23:30:56.540",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422141,1722123056550,-355.01,0.00010958,2,"2024-07-27T23:30:56.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422142,1722123056559,-500.0,0.00010958,2,"2024-07-27T23:30:56.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422143,1722123056569,-500.0,0.00010958,2,"2024-07-27T23:30:56.569",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422144,1722123056578,-500.0,0.00010958,2,"2024-07-27T23:30:56.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422145,1722123056590,-500.0,0.00010958,2,"2024-07-27T23:30:56.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422146,1722123056602,-500.0,0.00010958,2,"2024-07-27T23:30:56.602",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422147,1722123056612,-500.0,0.00010958,2,"2024-07-27T23:30:56.612",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422148,1722123056623,-500.0,0.00010958,2,"2024-07-27T23:30:56.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422149,1722123056633,-500.0,0.00010958,2,"2024-07-27T23:30:56.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422150,1722123056644,-500.0,0.00010958,2,"2024-07-27T23:30:56.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422151,1722123056654,-500.0,0.00010958,2,"2024-07-27T23:30:56.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422152,1722123056665,-500.0,0.00010958,2,"2024-07-27T23:30:56.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422153,1722123056674,-500.0,0.00010958,2,"2024-07-27T23:30:56.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422154,1722123056685,-500.0,0.00010958,2,"2024-07-27T23:30:56.685",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422155,1722123056695,-500.0,0.00010958,2,"2024-07-27T23:30:56.695",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422156,1722123056705,-515.07836427,0.00010958,2,"2024-07-27T23:30:56.705",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422157,1722123056715,-500.0,0.00010958,2,"2024-07-27T23:30:56.715",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422158,1722123056726,-500.0,0.00010958,2,"2024-07-27T23:30:56.726",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422159,1722123056736,-500.0,0.00010958,2,"2024-07-27T23:30:56.736",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422160,1722123056746,-500.0,0.00010958,2,"2024-07-27T23:30:56.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422161,1722123056756,-500.0,0.00010958,2,"2024-07-27T23:30:56.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422162,1722123056766,-162.45,0.00010958,2,"2024-07-27T23:30:56.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422163,1722123056775,-500.0,0.00010958,2,"2024-07-27T23:30:56.775",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422164,1722123056784,-500.0,0.00010958,2,"2024-07-27T23:30:56.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422165,1722123056794,-590.96,0.00010958,2,"2024-07-27T23:30:56.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422166,1722123056804,-500.0,0.00010958,2,"2024-07-27T23:30:56.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422167,1722123056813,-500.0,0.00010958,2,"2024-07-27T23:30:56.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422168,1722123056823,-500.0,0.00010958,2,"2024-07-27T23:30:56.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422169,1722123056832,-500.0,0.00010958,2,"2024-07-27T23:30:56.832",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422170,1722123056841,-500.0,0.00010958,2,"2024-07-27T23:30:56.841",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422171,1722123056851,-500.0,0.00010958,2,"2024-07-27T23:30:56.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422172,1722123056860,-500.0,0.00010958,2,"2024-07-27T23:30:56.860",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422173,1722123056869,-584.84,0.00010958,2,"2024-07-27T23:30:56.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422174,1722123056879,-500.0,0.00010958,2,"2024-07-27T23:30:56.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422175,1722123056888,-500.0,0.00010958,2,"2024-07-27T23:30:56.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422176,1722123056897,-500.0,0.00010958,2,"2024-07-27T23:30:56.897",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422177,1722123056907,-500.0,0.00010958,2,"2024-07-27T23:30:56.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422178,1722123056916,-500.0,0.00010958,2,"2024-07-27T23:30:56.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422179,1722123056926,-500.0,0.00010958,2,"2024-07-27T23:30:56.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422180,1722123056936,-591.03,0.00010958,2,"2024-07-27T23:30:56.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422181,1722123056945,-500.0,0.00010958,2,"2024-07-27T23:30:56.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422182,1722123056955,-500.0,0.00010958,2,"2024-07-27T23:30:56.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422183,1722123056964,-500.0,0.00010958,2,"2024-07-27T23:30:56.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422184,1722123056973,-500.0,0.00010958,2,"2024-07-27T23:30:56.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422185,1722123056982,-500.0,0.00010958,2,"2024-07-27T23:30:56.982",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422186,1722123056992,-500.0,0.00010958,2,"2024-07-27T23:30:56.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422187,1722123057001,-500.0,0.00010958,2,"2024-07-27T23:30:57.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422188,1722123057010,-500.0,0.00010958,2,"2024-07-27T23:30:57.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422189,1722123057020,-500.0,0.00010958,2,"2024-07-27T23:30:57.020",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422190,1722123057029,-500.0,0.00010958,2,"2024-07-27T23:30:57.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422191,1722123057038,-500.0,0.00010958,2,"2024-07-27T23:30:57.038",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422192,1722123057047,-500.0,0.00010958,2,"2024-07-27T23:30:57.047",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422193,1722123057057,-344.31272453,0.00010958,2,"2024-07-27T23:30:57.057",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422194,1722123057067,-500.0,0.00010958,2,"2024-07-27T23:30:57.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422195,1722123057076,-553.46,0.00010958,2,"2024-07-27T23:30:57.076",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422196,1722123057085,-500.0,0.00010958,2,"2024-07-27T23:30:57.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422197,1722123057094,-500.0,0.00010958,2,"2024-07-27T23:30:57.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422198,1722123057104,-500.0,0.00010958,2,"2024-07-27T23:30:57.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422199,1722123057114,-500.0,0.00010958,2,"2024-07-27T23:30:57.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422200,1722123057123,-500.0,0.00010958,2,"2024-07-27T23:30:57.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422201,1722123057133,-500.0,0.00010958,2,"2024-07-27T23:30:57.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422202,1722123057142,-500.0,0.00010958,2,"2024-07-27T23:30:57.142",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422203,1722123057152,-500.0,0.00010958,2,"2024-07-27T23:30:57.152",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422204,1722123057162,-500.0,0.00010958,2,"2024-07-27T23:30:57.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422205,1722123057172,-500.0,0.00010958,2,"2024-07-27T23:30:57.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422206,1722123057182,-415.57,0.00010958,2,"2024-07-27T23:30:57.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422207,1722123057192,-500.0,0.00010958,2,"2024-07-27T23:30:57.192",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422208,1722123057202,-500.0,0.00010958,2,"2024-07-27T23:30:57.202",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422209,1722123057212,-500.0,0.00010958,2,"2024-07-27T23:30:57.212",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422210,1722123057222,-365.08467249,0.00010958,2,"2024-07-27T23:30:57.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422211,1722123057231,-508.85,0.00010958,2,"2024-07-27T23:30:57.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422212,1722123057241,-500.0,0.00010958,2,"2024-07-27T23:30:57.241",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422213,1722123057251,-500.0,0.00010958,2,"2024-07-27T23:30:57.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422214,1722123057261,-500.0,0.00010958,2,"2024-07-27T23:30:57.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422215,1722123057271,-500.0,0.00010958,2,"2024-07-27T23:30:57.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422216,1722123057281,-500.0,0.00010958,2,"2024-07-27T23:30:57.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422217,1722123057290,-500.0,0.00010958,2,"2024-07-27T23:30:57.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422218,1722123057300,-500.0,0.00010958,2,"2024-07-27T23:30:57.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422219,1722123057309,-530.84,0.00010958,2,"2024-07-27T23:30:57.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422220,1722123057319,-500.0,0.00010958,2,"2024-07-27T23:30:57.319",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422221,1722123057328,-500.0,0.00010958,2,"2024-07-27T23:30:57.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422222,1722123057338,-500.0,0.00010958,2,"2024-07-27T23:30:57.338",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422223,1722123057347,-500.0,0.00010958,2,"2024-07-27T23:30:57.347",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422224,1722123057357,-500.0,0.00010958,2,"2024-07-27T23:30:57.357",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422225,1722123057367,-500.0,0.00010958,2,"2024-07-27T23:30:57.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422226,1722123057376,-500.0,0.00010958,2,"2024-07-27T23:30:57.376",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422227,1722123057386,-500.0,0.00010958,2,"2024-07-27T23:30:57.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422228,1722123057400,-500.0,0.00010958,2,"2024-07-27T23:30:57.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422229,1722123057410,-502.97318054,0.00010958,2,"2024-07-27T23:30:57.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422230,1722123057419,-500.0,0.00010958,2,"2024-07-27T23:30:57.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422231,1722123057429,-500.0,0.00010958,2,"2024-07-27T23:30:57.429",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422232,1722123057439,-500.0,0.00010958,2,"2024-07-27T23:30:57.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422233,1722123057449,-500.0,0.00010958,2,"2024-07-27T23:30:57.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422234,1722123057458,-500.0,0.00010958,2,"2024-07-27T23:30:57.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422235,1722123057468,-500.0,0.00010958,2,"2024-07-27T23:30:57.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422236,1722123057482,-500.0,0.00010958,2,"2024-07-27T23:30:57.482",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422237,1722123057491,-500.0,0.00010958,2,"2024-07-27T23:30:57.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422238,1722123057501,-500.0,0.00010958,2,"2024-07-27T23:30:57.501",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422239,1722123057510,-500.0,0.00010958,2,"2024-07-27T23:30:57.510",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422240,1722123057520,-500.0,0.00010958,2,"2024-07-27T23:30:57.520",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422241,1722123057529,-500.0,0.00010958,2,"2024-07-27T23:30:57.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422242,1722123057538,-500.0,0.00010958,2,"2024-07-27T23:30:57.538",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422243,1722123057547,-500.0,0.00010958,2,"2024-07-27T23:30:57.547",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422244,1722123057556,-500.0,0.00010958,2,"2024-07-27T23:30:57.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422245,1722123057566,-500.0,0.00010958,2,"2024-07-27T23:30:57.566",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422246,1722123057575,-593.39,0.00010958,2,"2024-07-27T23:30:57.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422247,1722123057629,-500.0,0.00010958,2,"2024-07-27T23:30:57.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422248,1722123057638,-500.0,0.00010958,2,"2024-07-27T23:30:57.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422249,1722123057648,-500.0,0.00010958,2,"2024-07-27T23:30:57.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422250,1722123057657,-500.0,0.00010958,2,"2024-07-27T23:30:57.657",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422251,1722123057666,-285.38,0.00010958,2,"2024-07-27T23:30:57.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422252,1722123057675,-500.0,0.00010958,2,"2024-07-27T23:30:57.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422253,1722123057684,-541.66,0.00010958,2,"2024-07-27T23:30:57.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422254,1722123057694,-500.0,0.00010958,2,"2024-07-27T23:30:57.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422255,1722123057703,-500.0,0.00010958,2,"2024-07-27T23:30:57.703",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422256,1722123057711,-500.0,0.00010958,2,"2024-07-27T23:30:57.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422257,1722123057721,-500.0,0.00010958,2,"2024-07-27T23:30:57.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422258,1722123057730,-539.09,0.00010958,2,"2024-07-27T23:30:57.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422259,1722123057739,-500.0,0.00010958,2,"2024-07-27T23:30:57.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422260,1722123057750,-500.0,0.00010958,2,"2024-07-27T23:30:57.750",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422261,1722123057761,-500.0,0.00010958,2,"2024-07-27T23:30:57.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422262,1722123057771,-500.0,0.00010958,2,"2024-07-27T23:30:57.771",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422263,1722123057780,-500.0,0.00010958,2,"2024-07-27T23:30:57.780",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422264,1722123057789,-500.0,0.00010958,2,"2024-07-27T23:30:57.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422265,1722123057799,-500.0,0.00010958,2,"2024-07-27T23:30:57.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422266,1722123057809,-500.0,0.00010958,2,"2024-07-27T23:30:57.809",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422267,1722123057818,-500.0,0.00010958,2,"2024-07-27T23:30:57.818",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422268,1722123057827,-500.0,0.00010958,2,"2024-07-27T23:30:57.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422269,1722123057836,-500.0,0.00010958,2,"2024-07-27T23:30:57.836",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422270,1722123057846,-500.0,0.00010958,2,"2024-07-27T23:30:57.846",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422271,1722123057855,-500.0,0.00010958,2,"2024-07-27T23:30:57.855",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422272,1722123057864,-500.0,0.00010958,2,"2024-07-27T23:30:57.864",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422273,1722123057874,-500.0,0.00010958,2,"2024-07-27T23:30:57.874",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422274,1722123057883,-500.0,0.00010958,2,"2024-07-27T23:30:57.883",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422275,1722123057892,-500.0,0.00010958,2,"2024-07-27T23:30:57.892",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422276,1722123057901,-500.0,0.00010958,2,"2024-07-27T23:30:57.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422277,1722123057911,-500.0,0.00010958,2,"2024-07-27T23:30:57.911",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422278,1722123057921,-500.0,0.00010958,2,"2024-07-27T23:30:57.921",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422279,1722123057931,-500.0,0.00010958,2,"2024-07-27T23:30:57.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422280,1722123057940,-500.0,0.00010958,2,"2024-07-27T23:30:57.940",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422281,1722123057948,-500.0,0.00010958,2,"2024-07-27T23:30:57.948",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422282,1722123057957,-500.0,0.00010958,2,"2024-07-27T23:30:57.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422283,1722123057967,-500.0,0.00010958,2,"2024-07-27T23:30:57.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422284,1722123057976,-500.0,0.00010958,2,"2024-07-27T23:30:57.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422285,1722123057985,-500.0,0.00010958,2,"2024-07-27T23:30:57.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422286,1722123057994,-500.0,0.00010958,2,"2024-07-27T23:30:57.994",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422287,1722123058003,-500.0,0.00010958,2,"2024-07-27T23:30:58.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422288,1722123058012,-500.0,0.00010958,2,"2024-07-27T23:30:58.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422289,1722123058022,-500.0,0.00010958,2,"2024-07-27T23:30:58.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422290,1722123058031,-500.0,0.00010958,2,"2024-07-27T23:30:58.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422291,1722123058040,-500.0,0.00010958,2,"2024-07-27T23:30:58.040",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422292,1722123058049,-500.0,0.00010958,2,"2024-07-27T23:30:58.049",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422293,1722123058058,-500.0,0.00010958,2,"2024-07-27T23:30:58.058",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422294,1722123058067,-500.0,0.00010958,2,"2024-07-27T23:30:58.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422295,1722123058077,-500.0,0.00010958,2,"2024-07-27T23:30:58.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422296,1722123058086,-500.0,0.00010958,2,"2024-07-27T23:30:58.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422297,1722123058095,-500.0,0.00010958,2,"2024-07-27T23:30:58.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422298,1722123058104,-500.0,0.00010958,2,"2024-07-27T23:30:58.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422299,1722123058114,-159.82,0.00010958,2,"2024-07-27T23:30:58.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422300,1722123058123,-500.0,0.00010958,2,"2024-07-27T23:30:58.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422301,1722123058132,-500.0,0.00010958,2,"2024-07-27T23:30:58.132",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422302,1722123058141,-469.79,0.00010958,2,"2024-07-27T23:30:58.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422303,1722123058150,-500.0,0.00010958,2,"2024-07-27T23:30:58.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422304,1722123058160,-500.0,0.00010958,2,"2024-07-27T23:30:58.160",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422305,1722123058169,-500.0,0.00010958,2,"2024-07-27T23:30:58.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422306,1722123058178,-500.0,0.00010958,2,"2024-07-27T23:30:58.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422307,1722123058187,-500.0,0.00010958,2,"2024-07-27T23:30:58.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422308,1722123058196,-500.0,0.00010958,2,"2024-07-27T23:30:58.196",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422309,1722123058205,-500.0,0.00010958,2,"2024-07-27T23:30:58.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422310,1722123058214,-500.0,0.00010958,2,"2024-07-27T23:30:58.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422311,1722123058223,-177.57,0.00010958,2,"2024-07-27T23:30:58.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422312,1722123058232,-595.91,0.00010958,2,"2024-07-27T23:30:58.232",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422313,1722123058241,-500.0,0.00010958,2,"2024-07-27T23:30:58.241",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422314,1722123058250,-259.44,0.00010958,2,"2024-07-27T23:30:58.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422315,1722123058259,-500.0,0.00010958,2,"2024-07-27T23:30:58.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422316,1722123058271,-347.02,0.00010958,2,"2024-07-27T23:30:58.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422317,1722123058280,-500.0,0.00010958,2,"2024-07-27T23:30:58.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422318,1722123058289,-500.0,0.00010958,2,"2024-07-27T23:30:58.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422319,1722123058298,-500.0,0.00010958,2,"2024-07-27T23:30:58.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422320,1722123058308,-500.0,0.00010958,2,"2024-07-27T23:30:58.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422321,1722123058317,-500.0,0.00010958,2,"2024-07-27T23:30:58.317",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422322,1722123058327,-500.0,0.00010958,2,"2024-07-27T23:30:58.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422323,1722123058336,-500.0,0.00010958,2,"2024-07-27T23:30:58.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422324,1722123058345,-500.0,0.00010958,2,"2024-07-27T23:30:58.345",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422325,1722123058355,-500.0,0.00010958,2,"2024-07-27T23:30:58.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422326,1722123058363,-500.0,0.00010958,2,"2024-07-27T23:30:58.363",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422327,1722123058373,-500.0,0.00010958,2,"2024-07-27T23:30:58.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422328,1722123058382,-500.0,0.00010958,2,"2024-07-27T23:30:58.382",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422329,1722123058393,-500.0,0.00010958,2,"2024-07-27T23:30:58.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422330,1722123058404,-158.45,0.00010958,2,"2024-07-27T23:30:58.404",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422331,1722123058413,-500.0,0.00010958,2,"2024-07-27T23:30:58.413",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422332,1722123058422,-500.0,0.00010958,2,"2024-07-27T23:30:58.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422333,1722123058431,-500.0,0.00010958,2,"2024-07-27T23:30:58.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422334,1722123058452,-500.0,0.00010958,2,"2024-07-27T23:30:58.452",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422335,1722123058462,-500.0,0.00010958,2,"2024-07-27T23:30:58.462",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422336,1722123058473,-500.0,0.00010958,2,"2024-07-27T23:30:58.473",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422337,1722123058482,-500.0,0.00010958,2,"2024-07-27T23:30:58.482",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422338,1722123058491,-500.0,0.00010958,2,"2024-07-27T23:30:58.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422339,1722123058500,-500.0,0.00010958,2,"2024-07-27T23:30:58.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422340,1722123058511,-500.0,0.00010958,2,"2024-07-27T23:30:58.511",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422341,1722123058524,-500.0,0.00010958,2,"2024-07-27T23:30:58.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422342,1722123058533,-500.0,0.00010958,2,"2024-07-27T23:30:58.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422343,1722123058543,-500.0,0.00010958,2,"2024-07-27T23:30:58.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422344,1722123058552,-500.0,0.00010958,2,"2024-07-27T23:30:58.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422345,1722123058561,-500.0,0.00010958,2,"2024-07-27T23:30:58.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422346,1722123058570,-500.0,0.00010958,2,"2024-07-27T23:30:58.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422347,1722123058579,-500.0,0.00010958,2,"2024-07-27T23:30:58.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422348,1722123058589,-500.0,0.00010958,2,"2024-07-27T23:30:58.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422349,1722123058599,-500.0,0.00010958,2,"2024-07-27T23:30:58.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422350,1722123058609,-500.0,0.00010958,2,"2024-07-27T23:30:58.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422351,1722123058618,-500.0,0.00010958,2,"2024-07-27T23:30:58.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422352,1722123058628,-500.0,0.00010958,2,"2024-07-27T23:30:58.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422353,1722123058637,-500.0,0.00010958,2,"2024-07-27T23:30:58.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422354,1722123058646,-500.0,0.00010958,2,"2024-07-27T23:30:58.646",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422355,1722123058655,-500.0,0.00010958,2,"2024-07-27T23:30:58.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422356,1722123058665,-500.0,0.00010958,2,"2024-07-27T23:30:58.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422357,1722123058674,-500.0,0.00010958,2,"2024-07-27T23:30:58.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422358,1722123058684,-244.85,0.00010958,2,"2024-07-27T23:30:58.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422359,1722123058693,-500.0,0.00010958,2,"2024-07-27T23:30:58.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422360,1722123058703,-500.0,0.00010958,2,"2024-07-27T23:30:58.703",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422361,1722123058712,-500.0,0.00010958,2,"2024-07-27T23:30:58.712",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422362,1722123058722,-435.87,0.00010958,2,"2024-07-27T23:30:58.722",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422363,1722123058731,-500.0,0.00010958,2,"2024-07-27T23:30:58.731",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422364,1722123058740,-500.0,0.00010958,2,"2024-07-27T23:30:58.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422365,1722123058749,-500.0,0.00010958,2,"2024-07-27T23:30:58.749",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422366,1722123058759,-500.0,0.00010958,2,"2024-07-27T23:30:58.759",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422367,1722123058772,-500.0,0.00010958,2,"2024-07-27T23:30:58.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422368,1722123058782,-500.0,0.00010958,2,"2024-07-27T23:30:58.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422369,1722123058792,-649.24212806,0.00010958,2,"2024-07-27T23:30:58.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422370,1722123058802,-172.27,0.00010958,2,"2024-07-27T23:30:58.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422371,1722123058811,-500.0,0.00010958,2,"2024-07-27T23:30:58.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422372,1722123058821,-500.0,0.00010958,2,"2024-07-27T23:30:58.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422373,1722123058831,-500.0,0.00010958,2,"2024-07-27T23:30:58.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422374,1722123058841,-500.0,0.00010958,2,"2024-07-27T23:30:58.841",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422375,1722123058851,-500.0,0.00010958,2,"2024-07-27T23:30:58.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422376,1722123058861,-500.0,0.00010958,2,"2024-07-27T23:30:58.861",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422377,1722123058871,-500.0,0.00010958,2,"2024-07-27T23:30:58.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422378,1722123058881,-384.48,0.00010958,2,"2024-07-27T23:30:58.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422379,1722123058891,-500.0,0.00010958,2,"2024-07-27T23:30:58.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422380,1722123058901,-500.0,0.00010958,2,"2024-07-27T23:30:58.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422381,1722123058911,-500.0,0.00010958,2,"2024-07-27T23:30:58.911",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422382,1722123058921,-617.76,0.00010958,2,"2024-07-27T23:30:58.921",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422383,1722123058931,-500.0,0.00010958,2,"2024-07-27T23:30:58.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422384,1722123058941,-500.0,0.00010958,2,"2024-07-27T23:30:58.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422385,1722123058950,-500.0,0.00010958,2,"2024-07-27T23:30:58.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422386,1722123058960,-500.0,0.00010958,2,"2024-07-27T23:30:58.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422387,1722123058970,-505.10832345,0.00010958,2,"2024-07-27T23:30:58.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422388,1722123058980,-500.12,0.00010958,2,"2024-07-27T23:30:58.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422389,1722123058990,-403.08200887,0.00010958,2,"2024-07-27T23:30:58.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422390,1722123059001,-500.0,0.00010958,2,"2024-07-27T23:30:59.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422391,1722123059011,-500.0,0.00010958,2,"2024-07-27T23:30:59.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422392,1722123059022,-330.49,0.00010958,2,"2024-07-27T23:30:59.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422393,1722123059032,-538.55,0.00010958,2,"2024-07-27T23:30:59.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422394,1722123059041,-500.0,0.00010958,2,"2024-07-27T23:30:59.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422395,1722123059052,-500.0,0.00010958,2,"2024-07-27T23:30:59.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422396,1722123059062,-500.0,0.00010958,2,"2024-07-27T23:30:59.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422397,1722123059072,-500.0,0.00010958,2,"2024-07-27T23:30:59.072",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422398,1722123059082,-500.0,0.00010958,2,"2024-07-27T23:30:59.082",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422399,1722123059092,-500.0,0.00010958,2,"2024-07-27T23:30:59.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422400,1722123059102,-500.0,0.00010958,2,"2024-07-27T23:30:59.102",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422401,1722123059111,-500.0,0.00010958,2,"2024-07-27T23:30:59.111",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422402,1722123059122,-500.0,0.00010958,2,"2024-07-27T23:30:59.122",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422403,1722123059132,-500.0,0.00010958,2,"2024-07-27T23:30:59.132",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422404,1722123059142,-500.0,0.00010958,2,"2024-07-27T23:30:59.142",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422405,1722123059152,-500.0,0.00010958,2,"2024-07-27T23:30:59.152",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422406,1722123059161,-500.0,0.00010958,2,"2024-07-27T23:30:59.161",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422407,1722123059171,-500.0,0.00010958,2,"2024-07-27T23:30:59.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422408,1722123059180,-500.0,0.00010958,2,"2024-07-27T23:30:59.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422409,1722123059190,-500.0,0.00010958,2,"2024-07-27T23:30:59.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422410,1722123059199,-500.0,0.00010958,2,"2024-07-27T23:30:59.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422411,1722123059209,-500.0,0.00010958,2,"2024-07-27T23:30:59.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422412,1722123059219,-500.0,0.00010958,2,"2024-07-27T23:30:59.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422413,1722123059229,-500.0,0.00010958,2,"2024-07-27T23:30:59.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422414,1722123059239,-500.0,0.00010958,2,"2024-07-27T23:30:59.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422415,1722123059248,-500.0,0.00010958,2,"2024-07-27T23:30:59.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422416,1722123059258,-500.0,0.00010958,2,"2024-07-27T23:30:59.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422417,1722123059268,-500.0,0.00010958,2,"2024-07-27T23:30:59.268",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422418,1722123059279,-500.0,0.00010958,2,"2024-07-27T23:30:59.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422419,1722123059288,-500.0,0.00010958,2,"2024-07-27T23:30:59.288",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422420,1722123059298,-500.0,0.00010958,2,"2024-07-27T23:30:59.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422421,1722123059307,-500.0,0.00010958,2,"2024-07-27T23:30:59.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422422,1722123059317,-500.0,0.00010958,2,"2024-07-27T23:30:59.317",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422423,1722123059327,-500.0,0.00010958,2,"2024-07-27T23:30:59.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422424,1722123059337,-500.0,0.00010958,2,"2024-07-27T23:30:59.337",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422425,1722123059346,-500.0,0.00010958,2,"2024-07-27T23:30:59.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422426,1722123059356,-500.0,0.00010958,2,"2024-07-27T23:30:59.356",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422427,1722123059366,-500.0,0.00010958,2,"2024-07-27T23:30:59.366",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422428,1722123059375,-500.0,0.00010958,2,"2024-07-27T23:30:59.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422429,1722123059385,-500.0,0.00010958,2,"2024-07-27T23:30:59.385",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422430,1722123059400,-500.0,0.00010958,2,"2024-07-27T23:30:59.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422431,1722123059409,-432.3,0.00010958,2,"2024-07-27T23:30:59.409",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422432,1722123059419,-500.0,0.00010958,2,"2024-07-27T23:30:59.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422433,1722123059429,-500.0,0.00010958,2,"2024-07-27T23:30:59.429",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422434,1722123059440,-500.0,0.00010958,2,"2024-07-27T23:30:59.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422435,1722123059450,-500.0,0.00010958,2,"2024-07-27T23:30:59.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422436,1722123059459,-500.0,0.00010958,2,"2024-07-27T23:30:59.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422437,1722123059470,-500.0,0.00010958,2,"2024-07-27T23:30:59.470",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422438,1722123059481,-500.0,0.00010958,2,"2024-07-27T23:30:59.481",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422439,1722123059490,-500.0,0.00010958,2,"2024-07-27T23:30:59.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422440,1722123059500,-500.0,0.00010958,2,"2024-07-27T23:30:59.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422441,1722123059510,-443.16,0.00010958,2,"2024-07-27T23:30:59.510",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422442,1722123059520,-500.0,0.00010958,2,"2024-07-27T23:30:59.520",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422443,1722123059530,-449.66,0.00010958,2,"2024-07-27T23:30:59.530",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422444,1722123059540,-500.0,0.00010958,2,"2024-07-27T23:30:59.540",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422445,1722123059550,-540.05,0.00010958,2,"2024-07-27T23:30:59.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422446,1722123059559,-500.0,0.00010958,2,"2024-07-27T23:30:59.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422447,1722123059569,-500.0,0.00010958,2,"2024-07-27T23:30:59.569",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422448,1722123059579,-500.0,0.00010958,2,"2024-07-27T23:30:59.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422449,1722123059588,-326.04,0.00010958,2,"2024-07-27T23:30:59.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422450,1722123059598,-500.0,0.00010958,2,"2024-07-27T23:30:59.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422451,1722123059608,-500.0,0.00010958,2,"2024-07-27T23:30:59.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422452,1722123059618,-500.0,0.00010958,2,"2024-07-27T23:30:59.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422453,1722123059627,-623.44,0.00010958,2,"2024-07-27T23:30:59.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422454,1722123059637,-226.6,0.00010958,2,"2024-07-27T23:30:59.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422455,1722123059647,-500.0,0.00010958,2,"2024-07-27T23:30:59.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422456,1722123059656,-1196.32,0.00010958,2,"2024-07-27T23:30:59.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422457,1722123059666,-1196.32,0.00010958,2,"2024-07-27T23:30:59.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422458,1722123059675,-599.97,0.00010958,2,"2024-07-27T23:30:59.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422459,1722123059685,-1196.32,0.00010958,2,"2024-07-27T23:30:59.685",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422460,1722123059695,-500.0,0.00010958,2,"2024-07-27T23:30:59.695",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422461,1722123059704,-500.0,0.00010958,2,"2024-07-27T23:30:59.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422462,1722123059714,-500.0,0.00010958,2,"2024-07-27T23:30:59.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422463,1722123059723,-449.5,0.00010958,2,"2024-07-27T23:30:59.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422464,1722123059733,-500.0,0.00010958,2,"2024-07-27T23:30:59.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422465,1722123059743,-500.0,0.00010958,2,"2024-07-27T23:30:59.743",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422466,1722123059753,-500.0,0.00010958,2,"2024-07-27T23:30:59.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422467,1722123059762,-151.7,0.00010958,2,"2024-07-27T23:30:59.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422468,1722123059773,-500.0,0.00010958,2,"2024-07-27T23:30:59.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422469,1722123059782,-445.98,0.00010958,2,"2024-07-27T23:30:59.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422470,1722123059792,-500.0,0.00010958,2,"2024-07-27T23:30:59.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422471,1722123059802,-500.0,0.00010958,2,"2024-07-27T23:30:59.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422472,1722123059812,-500.0,0.00010958,2,"2024-07-27T23:30:59.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422473,1722123059821,-500.0,0.00010958,2,"2024-07-27T23:30:59.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422474,1722123059831,-500.0,0.00010958,2,"2024-07-27T23:30:59.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422475,1722123059841,-580.06,0.00010958,2,"2024-07-27T23:30:59.841",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422476,1722123059851,-500.0,0.00010958,2,"2024-07-27T23:30:59.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422477,1722123059861,-500.0,0.00010958,2,"2024-07-27T23:30:59.861",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422478,1722123059871,-500.0,0.00010958,2,"2024-07-27T23:30:59.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422479,1722123059881,-500.0,0.00010958,2,"2024-07-27T23:30:59.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422480,1722123059891,-500.0,0.00010958,2,"2024-07-27T23:30:59.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422481,1722123059901,-626.11,0.00010958,2,"2024-07-27T23:30:59.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422482,1722123059911,-500.0,0.00010958,2,"2024-07-27T23:30:59.911",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422483,1722123059920,-574.33822566,0.00010958,2,"2024-07-27T23:30:59.920",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422484,1722123059930,-500.0,0.00010958,2,"2024-07-27T23:30:59.930",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422485,1722123059940,-500.0,0.00010958,2,"2024-07-27T23:30:59.940",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422486,1722123059950,-500.0,0.00010958,2,"2024-07-27T23:30:59.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422487,1722123059960,-500.0,0.00010958,2,"2024-07-27T23:30:59.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422488,1722123059970,-500.0,0.00010958,2,"2024-07-27T23:30:59.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422489,1722123059980,-500.0,0.00010958,2,"2024-07-27T23:30:59.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422490,1722123059989,-500.0,0.00010958,2,"2024-07-27T23:30:59.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422491,1722123059999,-500.0,0.00010958,2,"2024-07-27T23:30:59.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422492,1722123060009,-491.22,0.00010958,2,"2024-07-27T23:31:00.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422493,1722123060019,-500.0,0.00010958,2,"2024-07-27T23:31:00.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422494,1722123060029,-500.0,0.00010958,2,"2024-07-27T23:31:00.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422495,1722123060039,-500.0,0.00010958,2,"2024-07-27T23:31:00.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422496,1722123060049,-500.0,0.00010958,2,"2024-07-27T23:31:00.049",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422497,1722123060059,-500.0,0.00010958,2,"2024-07-27T23:31:00.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422498,1722123060069,-500.0,0.00010958,2,"2024-07-27T23:31:00.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422499,1722123060079,-500.0,0.00010958,2,"2024-07-27T23:31:00.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422500,1722123060089,-500.0,0.00010958,2,"2024-07-27T23:31:00.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422501,1722123060099,-500.0,0.00010958,2,"2024-07-27T23:31:00.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422502,1722123060109,-500.0,0.00010958,2,"2024-07-27T23:31:00.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422503,1722123060119,-500.0,0.00010958,2,"2024-07-27T23:31:00.119",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422504,1722123060129,-299.61,0.00010958,2,"2024-07-27T23:31:00.129",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422505,1722123060138,-500.0,0.00010958,2,"2024-07-27T23:31:00.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422506,1722123060148,-500.0,0.00010958,2,"2024-07-27T23:31:00.148",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422507,1722123060158,-500.0,0.00010958,2,"2024-07-27T23:31:00.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422508,1722123060168,-500.0,0.00010958,2,"2024-07-27T23:31:00.168",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422509,1722123060178,-500.0,0.00010958,2,"2024-07-27T23:31:00.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422510,1722123060189,-500.0,0.00010958,2,"2024-07-27T23:31:00.189",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422511,1722123060198,-500.0,0.00010958,2,"2024-07-27T23:31:00.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422512,1722123060208,-288.41,0.00010958,2,"2024-07-27T23:31:00.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422513,1722123060218,-573.28,0.00010958,2,"2024-07-27T23:31:00.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422514,1722123060229,-500.0,0.00010958,2,"2024-07-27T23:31:00.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422515,1722123060238,-500.0,0.00010958,2,"2024-07-27T23:31:00.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422516,1722123060248,-536.64,0.00010958,2,"2024-07-27T23:31:00.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422517,1722123060259,-500.0,0.00010958,2,"2024-07-27T23:31:00.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422518,1722123060269,-500.0,0.00010958,2,"2024-07-27T23:31:00.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422519,1722123060278,-500.0,0.00010958,2,"2024-07-27T23:31:00.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422520,1722123060289,-500.0,0.00010958,2,"2024-07-27T23:31:00.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422521,1722123060299,-435.79,0.00010958,2,"2024-07-27T23:31:00.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422522,1722123060309,-500.0,0.00010958,2,"2024-07-27T23:31:00.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422523,1722123060318,-500.0,0.00010958,2,"2024-07-27T23:31:00.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422524,1722123060328,-500.0,0.00010958,2,"2024-07-27T23:31:00.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422525,1722123060339,-497.93,0.00010958,2,"2024-07-27T23:31:00.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422526,1722123060349,-500.0,0.00010958,2,"2024-07-27T23:31:00.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422527,1722123060358,-500.0,0.00010958,2,"2024-07-27T23:31:00.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422528,1722123060368,-500.0,0.00010958,2,"2024-07-27T23:31:00.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422529,1722123060379,-500.0,0.00010958,2,"2024-07-27T23:31:00.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422530,1722123060388,-500.0,0.00010958,2,"2024-07-27T23:31:00.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422531,1722123060403,-500.0,0.00010958,2,"2024-07-27T23:31:00.403",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422532,1722123060412,-500.0,0.00010958,2,"2024-07-27T23:31:00.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422533,1722123060422,-500.0,0.00010958,2,"2024-07-27T23:31:00.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422534,1722123060432,-345.99619337,0.00010958,2,"2024-07-27T23:31:00.432",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422535,1722123060442,-500.0,0.00010958,2,"2024-07-27T23:31:00.442",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422536,1722123060452,-500.0,0.00010958,2,"2024-07-27T23:31:00.452",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422537,1722123060462,-500.0,0.00010958,2,"2024-07-27T23:31:00.462",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422538,1722123060474,-500.0,0.00010958,2,"2024-07-27T23:31:00.474",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422539,1722123060484,-500.0,0.00010958,2,"2024-07-27T23:31:00.484",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422540,1722123060494,-553.61,0.00010958,2,"2024-07-27T23:31:00.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422541,1722123060503,-500.0,0.00010958,2,"2024-07-27T23:31:00.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422542,1722123060513,-500.0,0.00010958,2,"2024-07-27T23:31:00.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422543,1722123060524,-500.0,0.00010958,2,"2024-07-27T23:31:00.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422544,1722123060534,-500.0,0.00010958,2,"2024-07-27T23:31:00.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422545,1722123060543,-500.0,0.00010958,2,"2024-07-27T23:31:00.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422546,1722123060554,-500.0,0.00010958,2,"2024-07-27T23:31:00.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422547,1722123060564,-500.0,0.00010958,2,"2024-07-27T23:31:00.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422548,1722123060574,-500.0,0.00010958,2,"2024-07-27T23:31:00.574",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422549,1722123060584,-500.0,0.00010958,2,"2024-07-27T23:31:00.584",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422550,1722123060593,-500.0,0.00010958,2,"2024-07-27T23:31:00.593",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422551,1722123060603,-500.0,0.00010958,2,"2024-07-27T23:31:00.603",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422552,1722123060613,-500.0,0.00010958,2,"2024-07-27T23:31:00.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422553,1722123060623,-500.0,0.00010958,2,"2024-07-27T23:31:00.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422554,1722123060633,-500.0,0.00010958,2,"2024-07-27T23:31:00.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422555,1722123060643,-500.0,0.00010958,2,"2024-07-27T23:31:00.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422556,1722123060653,-500.0,0.00010958,2,"2024-07-27T23:31:00.653",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422557,1722123060662,-564.47,0.00010958,2,"2024-07-27T23:31:00.662",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422558,1722123060672,-500.0,0.00010958,2,"2024-07-27T23:31:00.672",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422559,1722123060683,-500.0,0.00010958,2,"2024-07-27T23:31:00.683",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422560,1722123060693,-500.0,0.00010958,2,"2024-07-27T23:31:00.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422561,1722123060702,-500.0,0.00010958,2,"2024-07-27T23:31:00.702",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422562,1722123060712,-500.0,0.00010958,2,"2024-07-27T23:31:00.712",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422563,1722123060722,-500.0,0.00010958,2,"2024-07-27T23:31:00.722",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422564,1722123060732,-500.0,0.00010958,2,"2024-07-27T23:31:00.732",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422565,1722123060742,-500.0,0.00010958,2,"2024-07-27T23:31:00.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422566,1722123060752,-500.0,0.00010958,2,"2024-07-27T23:31:00.752",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422567,1722123060762,-500.0,0.00010958,2,"2024-07-27T23:31:00.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422568,1722123060774,-299.76,0.00010958,2,"2024-07-27T23:31:00.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422569,1722123060783,-500.0,0.00010958,2,"2024-07-27T23:31:00.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422570,1722123060793,-500.0,0.00010958,2,"2024-07-27T23:31:00.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422571,1722123060802,-500.0,0.00010958,2,"2024-07-27T23:31:00.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422572,1722123060812,-500.0,0.00010958,2,"2024-07-27T23:31:00.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422573,1722123060821,-500.0,0.00010958,2,"2024-07-27T23:31:00.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422574,1722123060831,-500.0,0.00010958,2,"2024-07-27T23:31:00.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422575,1722123060841,-500.0,0.00010958,2,"2024-07-27T23:31:00.841",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422576,1722123060850,-500.0,0.00010958,2,"2024-07-27T23:31:00.850",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422577,1722123060860,-496.78,0.00010958,2,"2024-07-27T23:31:00.860",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422578,1722123060870,-500.0,0.00010958,2,"2024-07-27T23:31:00.870",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422579,1722123060879,-500.0,0.00010958,2,"2024-07-27T23:31:00.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422580,1722123060889,-500.0,0.00010958,2,"2024-07-27T23:31:00.889",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422581,1722123060899,-500.0,0.00010958,2,"2024-07-27T23:31:00.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422582,1722123060909,-500.0,0.00010958,2,"2024-07-27T23:31:00.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422583,1722123060919,-500.0,0.00010958,2,"2024-07-27T23:31:00.919",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422584,1722123060929,-262.48,0.00010958,2,"2024-07-27T23:31:00.929",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422585,1722123060938,-500.0,0.00010958,2,"2024-07-27T23:31:00.938",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422586,1722123060948,-500.0,0.00010958,2,"2024-07-27T23:31:00.948",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422587,1722123060958,-500.0,0.00010958,2,"2024-07-27T23:31:00.958",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422588,1722123060968,-500.0,0.00010958,2,"2024-07-27T23:31:00.968",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422589,1722123060979,-616.23,0.00010958,2,"2024-07-27T23:31:00.979",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422590,1722123061144,-500.0,0.00010958,2,"2024-07-27T23:31:01.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422591,1722123061154,-500.0,0.00010958,2,"2024-07-27T23:31:01.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422592,1722123061164,-500.0,0.00010958,2,"2024-07-27T23:31:01.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422593,1722123061173,-500.0,0.00010958,2,"2024-07-27T23:31:01.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422594,1722123061182,-500.0,0.00010958,2,"2024-07-27T23:31:01.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422595,1722123061191,-319.33,0.00010958,2,"2024-07-27T23:31:01.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422596,1722123061201,-635.32315889,0.00010958,2,"2024-07-27T23:31:01.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422597,1722123061210,-500.0,0.00010958,2,"2024-07-27T23:31:01.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422598,1722123061219,-500.0,0.00010958,2,"2024-07-27T23:31:01.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422599,1722123061229,-500.0,0.00010958,2,"2024-07-27T23:31:01.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422600,1722123061238,-500.0,0.00010958,2,"2024-07-27T23:31:01.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422601,1722123061247,-500.0,0.00010958,2,"2024-07-27T23:31:01.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422602,1722123061256,-500.0,0.00010958,2,"2024-07-27T23:31:01.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422603,1722123061265,-500.0,0.00010958,2,"2024-07-27T23:31:01.265",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422604,1722123061275,-533.2,0.00010958,2,"2024-07-27T23:31:01.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422605,1722123061284,-500.0,0.00010958,2,"2024-07-27T23:31:01.284",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422606,1722123061293,-500.0,0.00010958,2,"2024-07-27T23:31:01.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422607,1722123061302,-500.0,0.00010958,2,"2024-07-27T23:31:01.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422608,1722123061311,-500.0,0.00010958,2,"2024-07-27T23:31:01.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422609,1722123061321,-500.0,0.00010958,2,"2024-07-27T23:31:01.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422610,1722123061330,-500.0,0.00010958,2,"2024-07-27T23:31:01.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422611,1722123061340,-500.0,0.00010958,2,"2024-07-27T23:31:01.340",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422612,1722123061349,-513.47,0.00010958,2,"2024-07-27T23:31:01.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422613,1722123061358,-500.0,0.00010958,2,"2024-07-27T23:31:01.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422614,1722123061367,-500.0,0.00010958,2,"2024-07-27T23:31:01.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422615,1722123061377,-500.0,0.00010958,2,"2024-07-27T23:31:01.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422616,1722123061386,-500.0,0.00010958,2,"2024-07-27T23:31:01.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422617,1722123061399,-500.0,0.00010958,2,"2024-07-27T23:31:01.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422618,1722123061408,-500.0,0.00010958,2,"2024-07-27T23:31:01.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422619,1722123061418,-500.0,0.00010958,2,"2024-07-27T23:31:01.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422620,1722123061427,-402.01,0.00010958,2,"2024-07-27T23:31:01.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422621,1722123061437,-500.0,0.00010958,2,"2024-07-27T23:31:01.437",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422622,1722123061447,-500.0,0.00010958,2,"2024-07-27T23:31:01.447",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422623,1722123061456,-333.25,0.00010958,2,"2024-07-27T23:31:01.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422624,1722123061465,-500.0,0.00010958,2,"2024-07-27T23:31:01.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422625,1722123061477,-500.0,0.00010958,2,"2024-07-27T23:31:01.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422626,1722123061486,-500.0,0.00010958,2,"2024-07-27T23:31:01.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422627,1722123061496,-500.0,0.00010958,2,"2024-07-27T23:31:01.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422628,1722123061506,-500.0,0.00010958,2,"2024-07-27T23:31:01.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422629,1722123061516,-500.0,0.00010958,2,"2024-07-27T23:31:01.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422630,1722123061525,-500.0,0.00010958,2,"2024-07-27T23:31:01.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422631,1722123061534,-500.0,0.00010958,2,"2024-07-27T23:31:01.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422632,1722123061543,-500.0,0.00010958,2,"2024-07-27T23:31:01.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422633,1722123061552,-500.0,0.00010958,2,"2024-07-27T23:31:01.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422634,1722123061562,-500.0,0.00010958,2,"2024-07-27T23:31:01.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422635,1722123061571,-500.0,0.00010958,2,"2024-07-27T23:31:01.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422636,1722123061581,-500.0,0.00010958,2,"2024-07-27T23:31:01.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422637,1722123061590,-500.0,0.00010958,2,"2024-07-27T23:31:01.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422638,1722123061599,-500.0,0.00010958,2,"2024-07-27T23:31:01.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422639,1722123061608,-500.0,0.00010958,2,"2024-07-27T23:31:01.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422640,1722123061617,-500.0,0.00010958,2,"2024-07-27T23:31:01.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422641,1722123061627,-500.0,0.00010958,2,"2024-07-27T23:31:01.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422642,1722123061636,-500.0,0.00010958,2,"2024-07-27T23:31:01.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422643,1722123061645,-500.0,0.00010958,2,"2024-07-27T23:31:01.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422644,1722123061654,-500.0,0.00010958,2,"2024-07-27T23:31:01.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422645,1722123061663,-500.0,0.00010958,2,"2024-07-27T23:31:01.663",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422646,1722123061673,-585.04,0.00010958,2,"2024-07-27T23:31:01.673",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422647,1722123061683,-500.0,0.00010958,2,"2024-07-27T23:31:01.683",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422648,1722123061693,-500.0,0.00010958,2,"2024-07-27T23:31:01.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422649,1722123061702,-500.0,0.00010958,2,"2024-07-27T23:31:01.702",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422650,1722123061711,-500.0,0.00010958,2,"2024-07-27T23:31:01.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422651,1722123061720,-500.0,0.00010958,2,"2024-07-27T23:31:01.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422652,1722123061730,-500.0,0.00010958,2,"2024-07-27T23:31:01.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422653,1722123061739,-398.58,0.00010958,2,"2024-07-27T23:31:01.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422654,1722123061748,-500.0,0.00010958,2,"2024-07-27T23:31:01.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422655,1722123061757,-500.0,0.00010958,2,"2024-07-27T23:31:01.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422656,1722123061766,-500.0,0.00010958,2,"2024-07-27T23:31:01.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422657,1722123061775,-500.0,0.00010958,2,"2024-07-27T23:31:01.775",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422658,1722123061785,-500.0,0.00010958,2,"2024-07-27T23:31:01.785",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422659,1722123061794,-500.0,0.00010958,2,"2024-07-27T23:31:01.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422660,1722123061803,-500.0,0.00010958,2,"2024-07-27T23:31:01.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422661,1722123061813,-500.0,0.00010958,2,"2024-07-27T23:31:01.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422662,1722123061822,-500.0,0.00010958,2,"2024-07-27T23:31:01.822",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422663,1722123061831,-605.42,0.00010958,2,"2024-07-27T23:31:01.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422664,1722123061840,-500.0,0.00010958,2,"2024-07-27T23:31:01.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422665,1722123061850,-500.0,0.00010958,2,"2024-07-27T23:31:01.850",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422666,1722123061859,-500.0,0.00010958,2,"2024-07-27T23:31:01.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422667,1722123061869,-500.0,0.00010958,2,"2024-07-27T23:31:01.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422668,1722123061880,-500.0,0.00010958,2,"2024-07-27T23:31:01.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422669,1722123061889,-500.0,0.00010958,2,"2024-07-27T23:31:01.889",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422670,1722123061899,-500.0,0.00010958,2,"2024-07-27T23:31:01.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422671,1722123061908,-500.0,0.00010958,2,"2024-07-27T23:31:01.908",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422672,1722123061917,-500.0,0.00010958,2,"2024-07-27T23:31:01.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422673,1722123061927,-500.0,0.00010958,2,"2024-07-27T23:31:01.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422674,1722123061936,-500.0,0.00010958,2,"2024-07-27T23:31:01.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422675,1722123061945,-500.0,0.00010958,2,"2024-07-27T23:31:01.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422676,1722123061954,-500.0,0.00010958,2,"2024-07-27T23:31:01.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422677,1722123061964,-393.79,0.00010958,2,"2024-07-27T23:31:01.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422678,1722123061973,-500.0,0.00010958,2,"2024-07-27T23:31:01.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422679,1722123061982,-500.0,0.00010958,2,"2024-07-27T23:31:01.982",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422680,1722123061991,-500.0,0.00010958,2,"2024-07-27T23:31:01.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422681,1722123062001,-500.0,0.00010958,2,"2024-07-27T23:31:02.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422682,1722123062013,-500.0,0.00010958,2,"2024-07-27T23:31:02.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422683,1722123062024,-206.01,0.00010958,2,"2024-07-27T23:31:02.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422684,1722123062033,-500.0,0.00010958,2,"2024-07-27T23:31:02.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422685,1722123062043,-513.22,0.00010958,2,"2024-07-27T23:31:02.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422686,1722123062052,-513.22,0.00010958,2,"2024-07-27T23:31:02.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422687,1722123062063,-500.0,0.00010958,2,"2024-07-27T23:31:02.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422688,1722123062073,-513.22,0.00010958,2,"2024-07-27T23:31:02.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422689,1722123062083,-500.0,0.00010958,2,"2024-07-27T23:31:02.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422690,1722123062092,-500.0,0.00010958,2,"2024-07-27T23:31:02.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422691,1722123062101,-500.0,0.00010958,2,"2024-07-27T23:31:02.101",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422692,1722123062111,-500.0,0.00010958,2,"2024-07-27T23:31:02.111",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422693,1722123062120,-374.83,0.00010958,2,"2024-07-27T23:31:02.120",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422694,1722123062129,-500.0,0.00010958,2,"2024-07-27T23:31:02.129",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422695,1722123062139,-500.0,0.00010958,2,"2024-07-27T23:31:02.139",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422696,1722123062148,-500.0,0.00010958,2,"2024-07-27T23:31:02.148",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422697,1722123062157,-500.0,0.00010958,2,"2024-07-27T23:31:02.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422698,1722123062166,-500.0,0.00010958,2,"2024-07-27T23:31:02.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422699,1722123062176,-500.0,0.00010958,2,"2024-07-27T23:31:02.176",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422700,1722123062185,-561.45,0.00010958,2,"2024-07-27T23:31:02.185",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422701,1722123062194,-500.0,0.00010958,2,"2024-07-27T23:31:02.194",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422702,1722123062203,-500.0,0.00010958,2,"2024-07-27T23:31:02.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422703,1722123062212,-500.0,0.00010958,2,"2024-07-27T23:31:02.212",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422704,1722123062222,-500.0,0.00010958,2,"2024-07-27T23:31:02.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422705,1722123062231,-500.0,0.00010958,2,"2024-07-27T23:31:02.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422706,1722123062240,-500.0,0.00010958,2,"2024-07-27T23:31:02.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422707,1722123062249,-500.0,0.00010958,2,"2024-07-27T23:31:02.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422708,1722123062258,-500.0,0.00010958,2,"2024-07-27T23:31:02.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422709,1722123062268,-500.0,0.00010958,2,"2024-07-27T23:31:02.268",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422710,1722123062277,-500.0,0.00010958,2,"2024-07-27T23:31:02.277",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422711,1722123062286,-472.61,0.00010958,2,"2024-07-27T23:31:02.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422712,1722123062296,-500.0,0.00010958,2,"2024-07-27T23:31:02.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422713,1722123062305,-500.0,0.00010958,2,"2024-07-27T23:31:02.305",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422714,1722123062314,-245.13,0.00010958,2,"2024-07-27T23:31:02.314",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422715,1722123062324,-500.0,0.00010958,2,"2024-07-27T23:31:02.324",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422716,1722123062333,-500.0,0.00010958,2,"2024-07-27T23:31:02.333",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422717,1722123062342,-500.0,0.00010958,2,"2024-07-27T23:31:02.342",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422718,1722123062352,-500.0,0.00010958,2,"2024-07-27T23:31:02.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422719,1722123062361,-500.0,0.00010958,2,"2024-07-27T23:31:02.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422720,1722123062370,-500.0,0.00010958,2,"2024-07-27T23:31:02.370",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422721,1722123062380,-500.0,0.00010958,2,"2024-07-27T23:31:02.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422722,1722123062393,-540.15,0.00010958,2,"2024-07-27T23:31:02.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422723,1722123062412,-500.0,0.00010958,2,"2024-07-27T23:31:02.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422724,1722123062421,-500.0,0.00010958,2,"2024-07-27T23:31:02.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422725,1722123062431,-500.0,0.00010958,2,"2024-07-27T23:31:02.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422726,1722123062441,-500.0,0.00010958,2,"2024-07-27T23:31:02.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422727,1722123062450,-500.0,0.00010958,2,"2024-07-27T23:31:02.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422728,1722123062460,-500.0,0.00010958,2,"2024-07-27T23:31:02.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422729,1722123062469,-500.0,0.00010958,2,"2024-07-27T23:31:02.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422730,1722123062479,-500.0,0.00010958,2,"2024-07-27T23:31:02.479",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422731,1722123062488,-500.0,0.00010958,2,"2024-07-27T23:31:02.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422732,1722123062499,-500.0,0.00010958,2,"2024-07-27T23:31:02.499",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422733,1722123062509,-500.0,0.00010958,2,"2024-07-27T23:31:02.509",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422734,1722123062518,-500.0,0.00010958,2,"2024-07-27T23:31:02.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422735,1722123062528,-777.54,0.00010958,2,"2024-07-27T23:31:02.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422736,1722123062537,-500.0,0.00010958,2,"2024-07-27T23:31:02.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422737,1722123062547,-777.54,0.00010958,2,"2024-07-27T23:31:02.547",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422738,1722123062556,-500.0,0.00010958,2,"2024-07-27T23:31:02.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422739,1722123062566,-777.54,0.00010958,2,"2024-07-27T23:31:02.566",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422740,1722123062575,-500.0,0.00010958,2,"2024-07-27T23:31:02.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422741,1722123062584,-500.0,0.00010958,2,"2024-07-27T23:31:02.584",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422742,1722123062594,-500.0,0.00010958,2,"2024-07-27T23:31:02.594",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422743,1722123062603,-500.0,0.00010958,2,"2024-07-27T23:31:02.603",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422744,1722123062613,-229.54431234,0.00010958,2,"2024-07-27T23:31:02.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422745,1722123062623,-500.0,0.00010958,2,"2024-07-27T23:31:02.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422746,1722123062631,-500.0,0.00010958,2,"2024-07-27T23:31:02.631",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422747,1722123062641,-515.01,0.00010958,2,"2024-07-27T23:31:02.641",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422748,1722123062650,-500.0,0.00010958,2,"2024-07-27T23:31:02.650",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422749,1722123062659,-500.0,0.00010958,2,"2024-07-27T23:31:02.659",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422750,1722123062669,-500.0,0.00010958,2,"2024-07-27T23:31:02.669",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422751,1722123062678,-500.0,0.00010958,2,"2024-07-27T23:31:02.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422752,1722123062687,-533.86,0.00010958,2,"2024-07-27T23:31:02.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422753,1722123062696,-500.0,0.00010958,2,"2024-07-27T23:31:02.696",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422754,1722123062706,-500.0,0.00010958,2,"2024-07-27T23:31:02.706",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422755,1722123062715,-603.96,0.00010958,2,"2024-07-27T23:31:02.715",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422756,1722123062725,-500.0,0.00010958,2,"2024-07-27T23:31:02.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422757,1722123062734,-500.0,0.00010958,2,"2024-07-27T23:31:02.734",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422758,1722123062743,-285.66,0.00010958,2,"2024-07-27T23:31:02.743",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422759,1722123062752,-500.0,0.00010958,2,"2024-07-27T23:31:02.752",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422760,1722123062762,-484.09,0.00010958,2,"2024-07-27T23:31:02.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422761,1722123062773,-500.0,0.00010958,2,"2024-07-27T23:31:02.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422762,1722123062782,-500.0,0.00010958,2,"2024-07-27T23:31:02.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422763,1722123062791,-500.0,0.00010958,2,"2024-07-27T23:31:02.791",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422764,1722123062801,-500.0,0.00010958,2,"2024-07-27T23:31:02.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422765,1722123062811,-500.0,0.00010958,2,"2024-07-27T23:31:02.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422766,1722123062821,-500.0,0.00010958,2,"2024-07-27T23:31:02.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422767,1722123062830,-500.0,0.00010958,2,"2024-07-27T23:31:02.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422768,1722123062839,-500.0,0.00010958,2,"2024-07-27T23:31:02.839",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422769,1722123062849,-500.0,0.00010958,2,"2024-07-27T23:31:02.849",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422770,1722123062859,-331.17,0.00010958,2,"2024-07-27T23:31:02.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422771,1722123062869,-500.0,0.00010958,2,"2024-07-27T23:31:02.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422772,1722123062879,-500.0,0.00010958,2,"2024-07-27T23:31:02.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422773,1722123062888,-500.0,0.00010958,2,"2024-07-27T23:31:02.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422774,1722123062897,-523.43904808,0.00010958,2,"2024-07-27T23:31:02.897",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422775,1722123062907,-500.0,0.00010958,2,"2024-07-27T23:31:02.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422776,1722123062916,-540.12,0.00010958,2,"2024-07-27T23:31:02.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422777,1722123062925,-500.0,0.00010958,2,"2024-07-27T23:31:02.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422778,1722123062935,-500.0,0.00010958,2,"2024-07-27T23:31:02.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422779,1722123062944,-500.0,0.00010958,2,"2024-07-27T23:31:02.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422780,1722123062954,-500.0,0.00010958,2,"2024-07-27T23:31:02.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422781,1722123062963,-500.0,0.00010958,2,"2024-07-27T23:31:02.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422782,1722123062973,-500.0,0.00010958,2,"2024-07-27T23:31:02.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422783,1722123062982,-227.22,0.00010958,2,"2024-07-27T23:31:02.982",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422784,1722123062992,-517.77,0.00010958,2,"2024-07-27T23:31:02.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422785,1722123063001,-500.0,0.00010958,2,"2024-07-27T23:31:03.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422786,1722123063011,-584.28,0.00010958,2,"2024-07-27T23:31:03.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422787,1722123063020,-564.51912715,0.00010958,2,"2024-07-27T23:31:03.020",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422788,1722123063030,-502.52,0.00010958,2,"2024-07-27T23:31:03.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422789,1722123063040,-500.0,0.00010958,2,"2024-07-27T23:31:03.040",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422790,1722123063049,-500.0,0.00010958,2,"2024-07-27T23:31:03.049",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422791,1722123063058,-500.0,0.00010958,2,"2024-07-27T23:31:03.058",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422792,1722123063067,-500.0,0.00010958,2,"2024-07-27T23:31:03.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422793,1722123063078,-500.0,0.00010958,2,"2024-07-27T23:31:03.078",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422794,1722123063087,-500.0,0.00010958,2,"2024-07-27T23:31:03.087",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422795,1722123063098,-567.17,0.00010958,2,"2024-07-27T23:31:03.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422796,1722123063108,-500.0,0.00010958,2,"2024-07-27T23:31:03.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422797,1722123063119,-526.79,0.00010958,2,"2024-07-27T23:31:03.119",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422798,1722123063129,-500.0,0.00010958,2,"2024-07-27T23:31:03.129",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422799,1722123063138,-500.0,0.00010958,2,"2024-07-27T23:31:03.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422800,1722123063148,-500.0,0.00010958,2,"2024-07-27T23:31:03.148",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422801,1722123063158,-500.0,0.00010958,2,"2024-07-27T23:31:03.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422802,1722123063168,-500.0,0.00010958,2,"2024-07-27T23:31:03.168",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422803,1722123063178,-500.0,0.00010958,2,"2024-07-27T23:31:03.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422804,1722123063188,-285.61,0.00010958,2,"2024-07-27T23:31:03.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422805,1722123063199,-500.0,0.00010958,2,"2024-07-27T23:31:03.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422806,1722123063209,-500.0,0.00010958,2,"2024-07-27T23:31:03.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422807,1722123063220,-500.0,0.00010958,2,"2024-07-27T23:31:03.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422808,1722123063230,-500.0,0.00010958,2,"2024-07-27T23:31:03.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422809,1722123063239,-500.0,0.00010958,2,"2024-07-27T23:31:03.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422810,1722123063248,-500.0,0.00010958,2,"2024-07-27T23:31:03.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422811,1722123063259,-500.0,0.00010958,2,"2024-07-27T23:31:03.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422812,1722123063269,-500.0,0.00010958,2,"2024-07-27T23:31:03.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422813,1722123063279,-409.68,0.00010958,2,"2024-07-27T23:31:03.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422814,1722123063289,-500.0,0.00010958,2,"2024-07-27T23:31:03.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422815,1722123063299,-500.0,0.00010958,2,"2024-07-27T23:31:03.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422816,1722123063310,-500.0,0.00010958,2,"2024-07-27T23:31:03.310",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422817,1722123063320,-500.0,0.00010958,2,"2024-07-27T23:31:03.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422818,1722123063329,-500.0,0.00010958,2,"2024-07-27T23:31:03.329",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422819,1722123063339,-256.84,0.00010958,2,"2024-07-27T23:31:03.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422820,1722123063349,-500.0,0.00010958,2,"2024-07-27T23:31:03.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422821,1722123063359,-500.0,0.00010958,2,"2024-07-27T23:31:03.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422822,1722123063369,-500.0,0.00010958,2,"2024-07-27T23:31:03.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422823,1722123063379,-500.0,0.00010958,2,"2024-07-27T23:31:03.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422824,1722123063388,-190.59,0.00010958,2,"2024-07-27T23:31:03.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422825,1722123063403,-500.0,0.00010958,2,"2024-07-27T23:31:03.403",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422826,1722123063413,-500.0,0.00010958,2,"2024-07-27T23:31:03.413",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422827,1722123063423,-500.0,0.00010958,2,"2024-07-27T23:31:03.423",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422828,1722123063434,-500.0,0.00010958,2,"2024-07-27T23:31:03.434",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422829,1722123063446,-569.88,0.00010958,2,"2024-07-27T23:31:03.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422830,1722123063456,-500.0,0.00010958,2,"2024-07-27T23:31:03.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422831,1722123063466,-500.0,0.00010958,2,"2024-07-27T23:31:03.466",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422832,1722123063475,-500.0,0.00010958,2,"2024-07-27T23:31:03.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422833,1722123063487,-500.0,0.00010958,2,"2024-07-27T23:31:03.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422834,1722123063497,-500.0,0.00010958,2,"2024-07-27T23:31:03.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422835,1722123063506,-500.0,0.00010958,2,"2024-07-27T23:31:03.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422836,1722123063516,-500.0,0.00010958,2,"2024-07-27T23:31:03.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422837,1722123063526,-519.18,0.00010958,2,"2024-07-27T23:31:03.526",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422838,1722123063536,-500.0,0.00010958,2,"2024-07-27T23:31:03.536",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422839,1722123063545,-500.0,0.00010958,2,"2024-07-27T23:31:03.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422840,1722123063556,-500.0,0.00010958,2,"2024-07-27T23:31:03.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422841,1722123063565,-500.0,0.00010958,2,"2024-07-27T23:31:03.565",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422842,1722123063574,-500.0,0.00010958,2,"2024-07-27T23:31:03.574",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422843,1722123063584,-500.0,0.00010958,2,"2024-07-27T23:31:03.584",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422844,1722123063594,-500.0,0.00010958,2,"2024-07-27T23:31:03.594",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422845,1722123063604,-500.0,0.00010958,2,"2024-07-27T23:31:03.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422846,1722123063614,-500.0,0.00010958,2,"2024-07-27T23:31:03.614",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422847,1722123063624,-500.0,0.00010958,2,"2024-07-27T23:31:03.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422848,1722123063634,-500.0,0.00010958,2,"2024-07-27T23:31:03.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422849,1722123063644,-500.0,0.00010958,2,"2024-07-27T23:31:03.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422850,1722123063654,-500.0,0.00010958,2,"2024-07-27T23:31:03.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422851,1722123063665,-500.0,0.00010958,2,"2024-07-27T23:31:03.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422852,1722123063674,-500.0,0.00010958,2,"2024-07-27T23:31:03.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422853,1722123063684,-500.0,0.00010958,2,"2024-07-27T23:31:03.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422854,1722123063694,-500.0,0.00010958,2,"2024-07-27T23:31:03.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422855,1722123063704,-500.0,0.00010958,2,"2024-07-27T23:31:03.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422856,1722123063714,-500.0,0.00010958,2,"2024-07-27T23:31:03.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422857,1722123063724,-500.0,0.00010958,2,"2024-07-27T23:31:03.724",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422858,1722123063735,-500.0,0.00010958,2,"2024-07-27T23:31:03.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422859,1722123063744,-500.0,0.00010958,2,"2024-07-27T23:31:03.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422860,1722123063754,-500.0,0.00010958,2,"2024-07-27T23:31:03.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422861,1722123063763,-500.0,0.00010958,2,"2024-07-27T23:31:03.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422862,1722123063774,-500.0,0.00010958,2,"2024-07-27T23:31:03.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422863,1722123063783,-500.0,0.00010958,2,"2024-07-27T23:31:03.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422864,1722123063793,-500.0,0.00010958,2,"2024-07-27T23:31:03.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422865,1722123063806,-500.0,0.00010958,2,"2024-07-27T23:31:03.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422866,1722123063816,-500.0,0.00010958,2,"2024-07-27T23:31:03.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422867,1722123063826,-500.0,0.00010958,2,"2024-07-27T23:31:03.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422868,1722123063835,-500.0,0.00010958,2,"2024-07-27T23:31:03.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422869,1722123063845,-637.78,0.00010958,2,"2024-07-27T23:31:03.845",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422870,1722123063855,-500.0,0.00010958,2,"2024-07-27T23:31:03.855",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422871,1722123063865,-522.94,0.00010958,2,"2024-07-27T23:31:03.865",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422872,1722123063875,-500.0,0.00010958,2,"2024-07-27T23:31:03.875",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422873,1722123063884,-500.0,0.00010958,2,"2024-07-27T23:31:03.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422874,1722123063895,-500.0,0.00010958,2,"2024-07-27T23:31:03.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422875,1722123063906,-526.59,0.00010958,2,"2024-07-27T23:31:03.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422876,1722123063915,-500.0,0.00010958,2,"2024-07-27T23:31:03.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422877,1722123063925,-500.0,0.00010958,2,"2024-07-27T23:31:03.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422878,1722123063934,-500.0,0.00010958,2,"2024-07-27T23:31:03.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422879,1722123063944,-500.0,0.00010958,2,"2024-07-27T23:31:03.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422880,1722123063955,-500.0,0.00010958,2,"2024-07-27T23:31:03.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422881,1722123063964,-500.0,0.00010958,2,"2024-07-27T23:31:03.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422882,1722123063973,-500.0,0.00010958,2,"2024-07-27T23:31:03.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422883,1722123063983,-500.0,0.00010958,2,"2024-07-27T23:31:03.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422884,1722123063992,-500.0,0.00010958,2,"2024-07-27T23:31:03.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422885,1722123064002,-173.17,0.00010958,2,"2024-07-27T23:31:04.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422886,1722123064012,-500.0,0.00010958,2,"2024-07-27T23:31:04.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422887,1722123064023,-500.0,0.00010958,2,"2024-07-27T23:31:04.023",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422888,1722123064032,-500.0,0.00010958,2,"2024-07-27T23:31:04.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422889,1722123064042,-500.0,0.00010958,2,"2024-07-27T23:31:04.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422890,1722123064052,-389.94,0.00010958,2,"2024-07-27T23:31:04.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422891,1722123064061,-500.0,0.00010958,2,"2024-07-27T23:31:04.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422892,1722123064071,-500.0,0.00010958,2,"2024-07-27T23:31:04.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422893,1722123064081,-165.89,0.00010958,2,"2024-07-27T23:31:04.081",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422894,1722123064092,-500.0,0.00010958,2,"2024-07-27T23:31:04.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422895,1722123064102,-500.0,0.00010958,2,"2024-07-27T23:31:04.102",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422896,1722123064112,-500.0,0.00010958,2,"2024-07-27T23:31:04.112",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422897,1722123064121,-500.0,0.00010958,2,"2024-07-27T23:31:04.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422898,1722123064131,-500.0,0.00010958,2,"2024-07-27T23:31:04.131",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422899,1722123064141,-500.0,0.00010958,2,"2024-07-27T23:31:04.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422900,1722123064151,-500.0,0.00010958,2,"2024-07-27T23:31:04.151",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422901,1722123064160,-500.0,0.00010958,2,"2024-07-27T23:31:04.160",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422902,1722123064170,-500.0,0.00010958,2,"2024-07-27T23:31:04.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422903,1722123064179,-500.0,0.00010958,2,"2024-07-27T23:31:04.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422904,1722123064189,-500.0,0.00010958,2,"2024-07-27T23:31:04.189",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422905,1722123064199,-500.0,0.00010958,2,"2024-07-27T23:31:04.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422906,1722123064342,-500.0,0.00010958,2,"2024-07-27T23:31:04.342",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422907,1722123064371,-500.0,0.00010958,2,"2024-07-27T23:31:04.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422908,1722123064381,-611.1,0.00010958,2,"2024-07-27T23:31:04.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422909,1722123064392,-500.0,0.00010958,2,"2024-07-27T23:31:04.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422910,1722123064407,-500.0,0.00010958,2,"2024-07-27T23:31:04.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422911,1722123064417,-500.0,0.00010958,2,"2024-07-27T23:31:04.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422912,1722123064426,-500.0,0.00010958,2,"2024-07-27T23:31:04.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422913,1722123064437,-480.59,0.00010958,2,"2024-07-27T23:31:04.437",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422914,1722123064446,-183.16,0.00010958,2,"2024-07-27T23:31:04.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422915,1722123064456,-500.0,0.00010958,2,"2024-07-27T23:31:04.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422916,1722123064465,-366.73,0.00010958,2,"2024-07-27T23:31:04.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422917,1722123064477,-500.0,0.00010958,2,"2024-07-27T23:31:04.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422918,1722123064487,-500.0,0.00010958,2,"2024-07-27T23:31:04.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422919,1722123064497,-500.0,0.00010958,2,"2024-07-27T23:31:04.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422920,1722123064507,-500.0,0.00010958,2,"2024-07-27T23:31:04.507",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422921,1722123064516,-500.0,0.00010958,2,"2024-07-27T23:31:04.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422922,1722123064527,-500.0,0.00010958,2,"2024-07-27T23:31:04.527",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422923,1722123064537,-500.0,0.00010958,2,"2024-07-27T23:31:04.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422924,1722123064548,-500.0,0.00010958,2,"2024-07-27T23:31:04.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422925,1722123064558,-500.0,0.00010958,2,"2024-07-27T23:31:04.558",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422926,1722123064569,-500.0,0.00010958,2,"2024-07-27T23:31:04.569",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422927,1722123064579,-500.0,0.00010958,2,"2024-07-27T23:31:04.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422928,1722123064589,-500.0,0.00010958,2,"2024-07-27T23:31:04.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422929,1722123064599,-218.77,0.00010958,2,"2024-07-27T23:31:04.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422930,1722123064609,-500.0,0.00010958,2,"2024-07-27T23:31:04.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422931,1722123064619,-500.0,0.00010958,2,"2024-07-27T23:31:04.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422932,1722123064629,-500.0,0.00010958,2,"2024-07-27T23:31:04.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422933,1722123064638,-500.0,0.00010958,2,"2024-07-27T23:31:04.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422934,1722123064648,-500.0,0.00010958,2,"2024-07-27T23:31:04.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422935,1722123064658,-500.0,0.00010958,2,"2024-07-27T23:31:04.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422936,1722123064668,-500.0,0.00010958,2,"2024-07-27T23:31:04.668",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422937,1722123064678,-500.0,0.00010958,2,"2024-07-27T23:31:04.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422938,1722123064688,-548.77,0.00010958,2,"2024-07-27T23:31:04.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422939,1722123064698,-500.0,0.00010958,2,"2024-07-27T23:31:04.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422940,1722123064708,-500.0,0.00010958,2,"2024-07-27T23:31:04.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422941,1722123064717,-500.0,0.00010958,2,"2024-07-27T23:31:04.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422942,1722123064727,-500.0,0.00010958,2,"2024-07-27T23:31:04.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422943,1722123064737,-361.89,0.00010958,2,"2024-07-27T23:31:04.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422944,1722123064747,-500.0,0.00010958,2,"2024-07-27T23:31:04.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422945,1722123064756,-500.0,0.00010958,2,"2024-07-27T23:31:04.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422946,1722123064766,-500.0,0.00010958,2,"2024-07-27T23:31:04.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422947,1722123064776,-589.41,0.00010958,2,"2024-07-27T23:31:04.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422948,1722123064786,-500.0,0.00010958,2,"2024-07-27T23:31:04.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422949,1722123064796,-500.0,0.00010958,2,"2024-07-27T23:31:04.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422950,1722123064806,-540.83,0.00010958,2,"2024-07-27T23:31:04.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422951,1722123064816,-500.0,0.00010958,2,"2024-07-27T23:31:04.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422952,1722123064826,-2583.7863286,0.00010958,2,"2024-07-27T23:31:04.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422953,1722123064835,-500.0,0.00010958,2,"2024-07-27T23:31:04.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422954,1722123064845,-500.0,0.00010958,2,"2024-07-27T23:31:04.845",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422955,1722123064855,-500.0,0.00010958,2,"2024-07-27T23:31:04.855",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422956,1722123064864,-394.92,0.00010958,2,"2024-07-27T23:31:04.864",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422957,1722123064874,-500.0,0.00010958,2,"2024-07-27T23:31:04.874",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422958,1722123064883,-500.0,0.00010958,2,"2024-07-27T23:31:04.883",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422959,1722123064893,-500.0,0.00010958,2,"2024-07-27T23:31:04.893",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422960,1722123064902,-500.0,0.00010958,2,"2024-07-27T23:31:04.902",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422961,1722123064912,-500.0,0.00010958,2,"2024-07-27T23:31:04.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422962,1722123064922,-500.0,0.00010958,2,"2024-07-27T23:31:04.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422963,1722123064931,-398.36,0.00010958,2,"2024-07-27T23:31:04.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422964,1722123064941,-238.58567583,0.00010958,2,"2024-07-27T23:31:04.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422965,1722123064951,-500.0,0.00010958,2,"2024-07-27T23:31:04.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422966,1722123064960,-500.0,0.00010958,2,"2024-07-27T23:31:04.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422967,1722123064970,-500.0,0.00010958,2,"2024-07-27T23:31:04.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422968,1722123064980,-500.0,0.00010958,2,"2024-07-27T23:31:04.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422969,1722123064989,-500.0,0.00010958,2,"2024-07-27T23:31:04.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422970,1722123064998,-500.0,0.00010958,2,"2024-07-27T23:31:04.998",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422971,1722123065008,-500.0,0.00010958,2,"2024-07-27T23:31:05.008",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422972,1722123065018,-500.0,0.00010958,2,"2024-07-27T23:31:05.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422973,1722123065028,-500.0,0.00010958,2,"2024-07-27T23:31:05.028",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422974,1722123065038,-500.0,0.00010958,2,"2024-07-27T23:31:05.038",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422975,1722123065047,-500.0,0.00010958,2,"2024-07-27T23:31:05.047",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422976,1722123065057,-500.0,0.00010958,2,"2024-07-27T23:31:05.057",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422977,1722123065067,-382.27505549,0.00010958,2,"2024-07-27T23:31:05.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422978,1722123065076,-399.58,0.00010958,2,"2024-07-27T23:31:05.076",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422979,1722123065086,-500.0,0.00010958,2,"2024-07-27T23:31:05.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422980,1722123065096,-341.24,0.00010958,2,"2024-07-27T23:31:05.096",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422981,1722123065105,-260.41,0.00010958,2,"2024-07-27T23:31:05.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422982,1722123065115,-500.0,0.00010958,2,"2024-07-27T23:31:05.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422983,1722123065125,-500.0,0.00010958,2,"2024-07-27T23:31:05.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422984,1722123065134,-500.0,0.00010958,2,"2024-07-27T23:31:05.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422985,1722123065144,-500.0,0.00010958,2,"2024-07-27T23:31:05.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422986,1722123065153,-500.0,0.00010958,2,"2024-07-27T23:31:05.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422987,1722123065163,-500.0,0.00010958,2,"2024-07-27T23:31:05.163",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422988,1722123065173,-500.0,0.00010958,2,"2024-07-27T23:31:05.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422989,1722123065183,-500.0,0.00010958,2,"2024-07-27T23:31:05.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422990,1722123065193,-500.0,0.00010958,2,"2024-07-27T23:31:05.193",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422991,1722123065203,-500.0,0.00010958,2,"2024-07-27T23:31:05.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422992,1722123065213,-500.0,0.00010958,2,"2024-07-27T23:31:05.213",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422993,1722123065222,-515.35,0.00010958,2,"2024-07-27T23:31:05.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422994,1722123065232,-500.0,0.00010958,2,"2024-07-27T23:31:05.232",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422995,1722123065241,-500.0,0.00010958,2,"2024-07-27T23:31:05.241",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422996,1722123065251,-500.0,0.00010958,2,"2024-07-27T23:31:05.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422997,1722123065261,-500.0,0.00010958,2,"2024-07-27T23:31:05.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422998,1722123065271,-500.0,0.00010958,2,"2024-07-27T23:31:05.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333422999,1722123065280,-500.0,0.00010958,2,"2024-07-27T23:31:05.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423000,1722123065290,-500.0,0.00010958,2,"2024-07-27T23:31:05.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423001,1722123065299,-483.98,0.00010958,2,"2024-07-27T23:31:05.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423002,1722123065309,-500.0,0.00010958,2,"2024-07-27T23:31:05.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423003,1722123065318,-414.42,0.00010958,2,"2024-07-27T23:31:05.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423004,1722123065328,-500.0,0.00010958,2,"2024-07-27T23:31:05.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423005,1722123065338,-164.95078722,0.00010958,2,"2024-07-27T23:31:05.338",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423006,1722123065348,-500.0,0.00010958,2,"2024-07-27T23:31:05.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423007,1722123065358,-515.63084337,0.00010958,2,"2024-07-27T23:31:05.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423008,1722123065368,-500.0,0.00010958,2,"2024-07-27T23:31:05.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423009,1722123065378,-500.0,0.00010958,2,"2024-07-27T23:31:05.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423010,1722123065388,-500.0,0.00010958,2,"2024-07-27T23:31:05.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423011,1722123065402,-500.0,0.00010958,2,"2024-07-27T23:31:05.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423012,1722123065411,-500.0,0.00010958,2,"2024-07-27T23:31:05.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423013,1722123065422,-500.0,0.00010958,2,"2024-07-27T23:31:05.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423014,1722123065431,-500.0,0.00010958,2,"2024-07-27T23:31:05.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423015,1722123065441,-500.0,0.00010958,2,"2024-07-27T23:31:05.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423016,1722123065450,-500.0,0.00010958,2,"2024-07-27T23:31:05.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423017,1722123065460,-500.0,0.00010958,2,"2024-07-27T23:31:05.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423018,1722123065470,-510.75,0.00010958,2,"2024-07-27T23:31:05.470",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423019,1722123065479,-500.0,0.00010958,2,"2024-07-27T23:31:05.479",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423020,1722123065488,-500.0,0.00010958,2,"2024-07-27T23:31:05.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423021,1722123065497,-500.0,0.00010958,2,"2024-07-27T23:31:05.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423022,1722123065506,-500.0,0.00010958,2,"2024-07-27T23:31:05.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423023,1722123065515,-500.0,0.00010958,2,"2024-07-27T23:31:05.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423024,1722123065524,-500.0,0.00010958,2,"2024-07-27T23:31:05.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423025,1722123065533,-500.0,0.00010958,2,"2024-07-27T23:31:05.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423026,1722123065542,-500.0,0.00010958,2,"2024-07-27T23:31:05.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423027,1722123065551,-500.0,0.00010958,2,"2024-07-27T23:31:05.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423028,1722123065560,-500.0,0.00010958,2,"2024-07-27T23:31:05.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423029,1722123065569,-500.0,0.00010958,2,"2024-07-27T23:31:05.569",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423030,1722123065578,-500.0,0.00010958,2,"2024-07-27T23:31:05.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423031,1722123065588,-500.0,0.00010958,2,"2024-07-27T23:31:05.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423032,1722123065597,-500.0,0.00010958,2,"2024-07-27T23:31:05.597",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423033,1722123065606,-500.0,0.00010958,2,"2024-07-27T23:31:05.606",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423034,1722123065615,-500.0,0.00010958,2,"2024-07-27T23:31:05.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423035,1722123065624,-500.0,0.00010958,2,"2024-07-27T23:31:05.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423036,1722123065634,-500.0,0.00010958,2,"2024-07-27T23:31:05.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423037,1722123065643,-500.0,0.00010958,2,"2024-07-27T23:31:05.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423038,1722123065652,-500.0,0.00010958,2,"2024-07-27T23:31:05.652",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423039,1722123065661,-500.0,0.00010958,2,"2024-07-27T23:31:05.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423040,1722123065671,-500.0,0.00010958,2,"2024-07-27T23:31:05.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423041,1722123065680,-500.0,0.00010958,2,"2024-07-27T23:31:05.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423042,1722123065689,-500.0,0.00010958,2,"2024-07-27T23:31:05.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423043,1722123065698,-500.0,0.00010958,2,"2024-07-27T23:31:05.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423044,1722123065707,-500.0,0.00010958,2,"2024-07-27T23:31:05.707",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423045,1722123065717,-500.0,0.00010958,2,"2024-07-27T23:31:05.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423046,1722123065726,-500.0,0.00010958,2,"2024-07-27T23:31:05.726",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423047,1722123065735,-500.0,0.00010958,2,"2024-07-27T23:31:05.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423048,1722123065745,-500.0,0.00010958,2,"2024-07-27T23:31:05.745",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423049,1722123065754,-500.0,0.00010958,2,"2024-07-27T23:31:05.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423050,1722123065763,-500.0,0.00010958,2,"2024-07-27T23:31:05.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423051,1722123065774,-500.0,0.00010958,2,"2024-07-27T23:31:05.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423052,1722123065784,-500.0,0.00010958,2,"2024-07-27T23:31:05.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423053,1722123065793,-280.08614922,0.00010958,2,"2024-07-27T23:31:05.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423054,1722123065803,-1495.4,0.00010958,2,"2024-07-27T23:31:05.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423055,1722123065812,-184.51,0.00010958,2,"2024-07-27T23:31:05.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423056,1722123065821,-1495.4,0.00010958,2,"2024-07-27T23:31:05.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423057,1722123065830,-1495.4,0.00010958,2,"2024-07-27T23:31:05.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423058,1722123065840,-1495.4,0.00010958,2,"2024-07-27T23:31:05.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423059,1722123065850,-500.0,0.00010958,2,"2024-07-27T23:31:05.850",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423060,1722123065859,-500.0,0.00010958,2,"2024-07-27T23:31:05.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423061,1722123065869,-500.0,0.00010958,2,"2024-07-27T23:31:05.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423062,1722123065878,-500.0,0.00010958,2,"2024-07-27T23:31:05.878",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423063,1722123065887,-500.0,0.00010958,2,"2024-07-27T23:31:05.887",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423064,1722123065896,-500.0,0.00010958,2,"2024-07-27T23:31:05.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423065,1722123065906,-500.0,0.00010958,2,"2024-07-27T23:31:05.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423066,1722123065915,-500.0,0.00010958,2,"2024-07-27T23:31:05.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423067,1722123065924,-500.0,0.00010958,2,"2024-07-27T23:31:05.924",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423068,1722123065933,-500.0,0.00010958,2,"2024-07-27T23:31:05.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423069,1722123065943,-500.0,0.00010958,2,"2024-07-27T23:31:05.943",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423070,1722123065953,-500.0,0.00010958,2,"2024-07-27T23:31:05.953",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423071,1722123065962,-500.0,0.00010958,2,"2024-07-27T23:31:05.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423072,1722123065971,-500.0,0.00010958,2,"2024-07-27T23:31:05.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423073,1722123065981,-500.0,0.00010958,2,"2024-07-27T23:31:05.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423074,1722123065991,-500.0,0.00010958,2,"2024-07-27T23:31:05.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423075,1722123066000,-500.0,0.00010958,2,"2024-07-27T23:31:06.000",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423076,1722123066010,-349.66,0.00010958,2,"2024-07-27T23:31:06.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423077,1722123066019,-500.0,0.00010958,2,"2024-07-27T23:31:06.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423078,1722123066029,-500.0,0.00010958,2,"2024-07-27T23:31:06.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423079,1722123066040,-500.0,0.00010958,2,"2024-07-27T23:31:06.040",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423080,1722123066050,-500.0,0.00010958,2,"2024-07-27T23:31:06.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423081,1722123066059,-500.0,0.00010958,2,"2024-07-27T23:31:06.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423082,1722123066070,-500.0,0.00010958,2,"2024-07-27T23:31:06.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423083,1722123066079,-500.0,0.00010958,2,"2024-07-27T23:31:06.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423084,1722123066089,-500.0,0.00010958,2,"2024-07-27T23:31:06.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423085,1722123066099,-500.0,0.00010958,2,"2024-07-27T23:31:06.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423086,1722123066108,-621.16,0.00010958,2,"2024-07-27T23:31:06.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423087,1722123066118,-515.04,0.00010958,2,"2024-07-27T23:31:06.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423088,1722123066127,-500.0,0.00010958,2,"2024-07-27T23:31:06.127",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423089,1722123066137,-339.22,0.00010958,2,"2024-07-27T23:31:06.137",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423090,1722123066147,-593.22,0.00010958,2,"2024-07-27T23:31:06.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423091,1722123066156,-500.0,0.00010958,2,"2024-07-27T23:31:06.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423092,1722123066166,-500.0,0.00010958,2,"2024-07-27T23:31:06.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423093,1722123066175,-338.61,0.00010958,2,"2024-07-27T23:31:06.175",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423094,1722123066185,-500.0,0.00010958,2,"2024-07-27T23:31:06.185",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423095,1722123066195,-552.46,0.00010958,2,"2024-07-27T23:31:06.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423096,1722123066204,-500.0,0.00010958,2,"2024-07-27T23:31:06.204",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423097,1722123066214,-500.0,0.00010958,2,"2024-07-27T23:31:06.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423098,1722123066223,-500.0,0.00010958,2,"2024-07-27T23:31:06.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423099,1722123066231,-500.0,0.00010958,2,"2024-07-27T23:31:06.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423100,1722123066241,-500.0,0.00010958,2,"2024-07-27T23:31:06.241",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423101,1722123066250,-500.0,0.00010958,2,"2024-07-27T23:31:06.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423102,1722123066259,-500.0,0.00010958,2,"2024-07-27T23:31:06.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423103,1722123066269,-500.0,0.00010958,2,"2024-07-27T23:31:06.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423104,1722123066279,-500.0,0.00010958,2,"2024-07-27T23:31:06.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423105,1722123066288,-463.08,0.00010958,2,"2024-07-27T23:31:06.288",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423106,1722123066297,-500.0,0.00010958,2,"2024-07-27T23:31:06.297",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423107,1722123066307,-500.0,0.00010958,2,"2024-07-27T23:31:06.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423108,1722123066316,-500.0,0.00010958,2,"2024-07-27T23:31:06.316",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423109,1722123066325,-500.0,0.00010958,2,"2024-07-27T23:31:06.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423110,1722123066334,-500.0,0.00010958,2,"2024-07-27T23:31:06.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423111,1722123066343,-500.0,0.00010958,2,"2024-07-27T23:31:06.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423112,1722123066352,-449.64,0.00010958,2,"2024-07-27T23:31:06.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423113,1722123066361,-500.0,0.00010958,2,"2024-07-27T23:31:06.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423114,1722123066370,-219.75,0.00010958,2,"2024-07-27T23:31:06.370",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423115,1722123066379,-500.0,0.00010958,2,"2024-07-27T23:31:06.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423116,1722123066389,-500.0,0.00010958,2,"2024-07-27T23:31:06.389",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423117,1722123066402,-500.0,0.00010958,2,"2024-07-27T23:31:06.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423118,1722123066411,-500.0,0.00010958,2,"2024-07-27T23:31:06.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423119,1722123066420,-500.0,0.00010958,2,"2024-07-27T23:31:06.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423120,1722123066430,-492.24,0.00010958,2,"2024-07-27T23:31:06.430",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423121,1722123066439,-606.89,0.00010958,2,"2024-07-27T23:31:06.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423122,1722123066449,-500.0,0.00010958,2,"2024-07-27T23:31:06.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423123,1722123066458,-500.0,0.00010958,2,"2024-07-27T23:31:06.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423124,1722123066467,-500.0,0.00010958,2,"2024-07-27T23:31:06.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423125,1722123066478,-631.16,0.00010958,2,"2024-07-27T23:31:06.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423126,1722123066488,-500.0,0.00010958,2,"2024-07-27T23:31:06.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423127,1722123066497,-500.0,0.00010958,2,"2024-07-27T23:31:06.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423128,1722123066506,-500.0,0.00010958,2,"2024-07-27T23:31:06.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423129,1722123066515,-500.0,0.00010958,2,"2024-07-27T23:31:06.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423130,1722123066525,-209.39,0.00010958,2,"2024-07-27T23:31:06.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423131,1722123066534,-619.31,0.00010958,2,"2024-07-27T23:31:06.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423132,1722123066543,-500.0,0.00010958,2,"2024-07-27T23:31:06.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423133,1722123066552,-500.0,0.00010958,2,"2024-07-27T23:31:06.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423134,1722123066561,-500.0,0.00010958,2,"2024-07-27T23:31:06.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423135,1722123066570,-593.51,0.00010958,2,"2024-07-27T23:31:06.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423136,1722123066579,-500.0,0.00010958,2,"2024-07-27T23:31:06.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423137,1722123066589,-500.0,0.00010958,2,"2024-07-27T23:31:06.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423138,1722123066598,-500.0,0.00010958,2,"2024-07-27T23:31:06.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423139,1722123066608,-167.66,0.00010958,2,"2024-07-27T23:31:06.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423140,1722123066617,-500.0,0.00010958,2,"2024-07-27T23:31:06.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423141,1722123066627,-500.0,0.00010958,2,"2024-07-27T23:31:06.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423142,1722123066636,-500.0,0.00010958,2,"2024-07-27T23:31:06.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423143,1722123066646,-500.0,0.00010958,2,"2024-07-27T23:31:06.646",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423144,1722123066655,-500.0,0.00010958,2,"2024-07-27T23:31:06.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423145,1722123066664,-500.0,0.00010958,2,"2024-07-27T23:31:06.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423146,1722123066673,-282.35,0.00010958,2,"2024-07-27T23:31:06.673",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423147,1722123066682,-500.0,0.00010958,2,"2024-07-27T23:31:06.682",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423148,1722123066691,-500.0,0.00010958,2,"2024-07-27T23:31:06.691",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423149,1722123066700,-500.0,0.00010958,2,"2024-07-27T23:31:06.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423150,1722123066710,-246.53,0.00010958,2,"2024-07-27T23:31:06.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423151,1722123066719,-500.0,0.00010958,2,"2024-07-27T23:31:06.719",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423152,1722123066729,-500.0,0.00010958,2,"2024-07-27T23:31:06.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423153,1722123066738,-500.0,0.00010958,2,"2024-07-27T23:31:06.738",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423154,1722123066747,-564.38,0.00010958,2,"2024-07-27T23:31:06.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423155,1722123066756,-500.0,0.00010958,2,"2024-07-27T23:31:06.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423156,1722123066766,-500.0,0.00010958,2,"2024-07-27T23:31:06.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423157,1722123066776,-500.0,0.00010958,2,"2024-07-27T23:31:06.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423158,1722123066786,-500.0,0.00010958,2,"2024-07-27T23:31:06.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423159,1722123066795,-500.0,0.00010958,2,"2024-07-27T23:31:06.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423160,1722123066804,-500.0,0.00010958,2,"2024-07-27T23:31:06.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423161,1722123066813,-500.0,0.00010958,2,"2024-07-27T23:31:06.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423162,1722123066823,-647.48,0.00010958,2,"2024-07-27T23:31:06.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423163,1722123066832,-500.0,0.00010958,2,"2024-07-27T23:31:06.832",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423164,1722123066841,-500.0,0.00010958,2,"2024-07-27T23:31:06.841",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423165,1722123066851,-360.04380663,0.00010958,2,"2024-07-27T23:31:06.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423166,1722123066860,-500.0,0.00010958,2,"2024-07-27T23:31:06.860",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423167,1722123066870,-500.0,0.00010958,2,"2024-07-27T23:31:06.870",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423168,1722123066880,-500.0,0.00010958,2,"2024-07-27T23:31:06.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423169,1722123066889,-500.0,0.00010958,2,"2024-07-27T23:31:06.889",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423170,1722123066898,-500.0,0.00010958,2,"2024-07-27T23:31:06.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423171,1722123066908,-500.0,0.00010958,2,"2024-07-27T23:31:06.908",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423172,1722123066917,-500.0,0.00010958,2,"2024-07-27T23:31:06.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423173,1722123066926,-500.0,0.00010958,2,"2024-07-27T23:31:06.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423174,1722123066935,-500.0,0.00010958,2,"2024-07-27T23:31:06.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423175,1722123066945,-500.0,0.00010958,2,"2024-07-27T23:31:06.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423176,1722123066954,-500.0,0.00010958,2,"2024-07-27T23:31:06.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423177,1722123066963,-500.0,0.00010958,2,"2024-07-27T23:31:06.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423178,1722123066972,-396.14,0.00010958,2,"2024-07-27T23:31:06.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423179,1722123066981,-500.0,0.00010958,2,"2024-07-27T23:31:06.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423180,1722123066990,-500.0,0.00010958,2,"2024-07-27T23:31:06.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423181,1722123066999,-500.0,0.00010958,2,"2024-07-27T23:31:06.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423182,1722123067009,-563.86,0.00010958,2,"2024-07-27T23:31:07.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423183,1722123067018,-368.81385078,0.00010958,2,"2024-07-27T23:31:07.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423184,1722123067028,-500.0,0.00010958,2,"2024-07-27T23:31:07.028",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423185,1722123067039,-500.0,0.00010958,2,"2024-07-27T23:31:07.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423186,1722123067048,-500.0,0.00010958,2,"2024-07-27T23:31:07.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423187,1722123067060,-966.82,0.00010958,2,"2024-07-27T23:31:07.060",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423188,1722123067069,-500.0,0.00010958,2,"2024-07-27T23:31:07.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423189,1722123067079,-500.0,0.00010958,2,"2024-07-27T23:31:07.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423190,1722123067087,-966.82,0.00010958,2,"2024-07-27T23:31:07.087",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423191,1722123067097,-500.0,0.00010958,2,"2024-07-27T23:31:07.097",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423192,1722123067106,-966.82,0.00010958,2,"2024-07-27T23:31:07.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423193,1722123067116,-500.0,0.00010958,2,"2024-07-27T23:31:07.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423194,1722123067125,-500.0,0.00010958,2,"2024-07-27T23:31:07.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423195,1722123067134,-500.0,0.00010958,2,"2024-07-27T23:31:07.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423196,1722123067144,-500.0,0.00010958,2,"2024-07-27T23:31:07.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423197,1722123067291,-500.0,0.00010958,2,"2024-07-27T23:31:07.291",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423198,1722123067301,-500.0,0.00010958,2,"2024-07-27T23:31:07.301",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423199,1722123067311,-500.0,0.00010958,2,"2024-07-27T23:31:07.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423200,1722123067320,-500.0,0.00010958,2,"2024-07-27T23:31:07.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423201,1722123067330,-500.0,0.00010958,2,"2024-07-27T23:31:07.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423202,1722123067339,-156.41,0.00010958,2,"2024-07-27T23:31:07.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423203,1722123067349,-500.0,0.00010958,2,"2024-07-27T23:31:07.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423204,1722123067358,-500.0,0.00010958,2,"2024-07-27T23:31:07.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423205,1722123067367,-500.0,0.00010958,2,"2024-07-27T23:31:07.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423206,1722123067376,-500.0,0.00010958,2,"2024-07-27T23:31:07.376",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423207,1722123067386,-536.22,0.00010958,2,"2024-07-27T23:31:07.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423208,1722123067398,-500.0,0.00010958,2,"2024-07-27T23:31:07.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423209,1722123067407,-500.0,0.00010958,2,"2024-07-27T23:31:07.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423210,1722123067417,-500.0,0.00010958,2,"2024-07-27T23:31:07.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423211,1722123067427,-500.0,0.00010958,2,"2024-07-27T23:31:07.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423212,1722123067437,-500.0,0.00010958,2,"2024-07-27T23:31:07.437",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423213,1722123067447,-500.0,0.00010958,2,"2024-07-27T23:31:07.447",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423214,1722123067456,-500.0,0.00010958,2,"2024-07-27T23:31:07.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423215,1722123067467,-567.65,0.00010958,2,"2024-07-27T23:31:07.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423216,1722123067477,-500.0,0.00010958,2,"2024-07-27T23:31:07.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423217,1722123067488,-397.94,0.00010958,2,"2024-07-27T23:31:07.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423218,1722123067497,-455.51995819,0.00010958,2,"2024-07-27T23:31:07.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423219,1722123067507,-500.0,0.00010958,2,"2024-07-27T23:31:07.507",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423220,1722123067516,-500.0,0.00010958,2,"2024-07-27T23:31:07.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423221,1722123067528,-500.0,0.00010958,2,"2024-07-27T23:31:07.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423222,1722123067537,-500.0,0.00010958,2,"2024-07-27T23:31:07.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423223,1722123067547,-500.0,0.00010958,2,"2024-07-27T23:31:07.547",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423224,1722123067556,-500.0,0.00010958,2,"2024-07-27T23:31:07.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423225,1722123067565,-500.0,0.00010958,2,"2024-07-27T23:31:07.565",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423226,1722123067575,-500.0,0.00010958,2,"2024-07-27T23:31:07.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423227,1722123067584,-500.0,0.00010958,2,"2024-07-27T23:31:07.584",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423228,1722123067593,-431.51,0.00010958,2,"2024-07-27T23:31:07.593",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423229,1722123067604,-500.0,0.00010958,2,"2024-07-27T23:31:07.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423230,1722123067613,-500.0,0.00010958,2,"2024-07-27T23:31:07.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423231,1722123067623,-308.16,0.00010958,2,"2024-07-27T23:31:07.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423232,1722123067632,-500.0,0.00010958,2,"2024-07-27T23:31:07.632",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423233,1722123067641,-500.0,0.00010958,2,"2024-07-27T23:31:07.641",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423234,1722123067651,-500.0,0.00010958,2,"2024-07-27T23:31:07.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423235,1722123067660,-500.0,0.00010958,2,"2024-07-27T23:31:07.660",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423236,1722123067670,-500.0,0.00010958,2,"2024-07-27T23:31:07.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423237,1722123067679,-500.0,0.00010958,2,"2024-07-27T23:31:07.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423238,1722123067688,-500.0,0.00010958,2,"2024-07-27T23:31:07.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423239,1722123067697,-500.0,0.00010958,2,"2024-07-27T23:31:07.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423240,1722123067707,-500.0,0.00010958,2,"2024-07-27T23:31:07.707",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423241,1722123067716,-500.0,0.00010958,2,"2024-07-27T23:31:07.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423242,1722123067726,-292.38,0.00010958,2,"2024-07-27T23:31:07.726",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423243,1722123067735,-500.0,0.00010958,2,"2024-07-27T23:31:07.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423244,1722123067744,-500.0,0.00010958,2,"2024-07-27T23:31:07.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423245,1722123067754,-500.0,0.00010958,2,"2024-07-27T23:31:07.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423246,1722123067763,-500.0,0.00010958,2,"2024-07-27T23:31:07.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423247,1722123067772,-500.0,0.00010958,2,"2024-07-27T23:31:07.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423248,1722123067784,-500.0,0.00010958,2,"2024-07-27T23:31:07.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423249,1722123067794,-500.0,0.00010958,2,"2024-07-27T23:31:07.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423250,1722123067803,-500.0,0.00010958,2,"2024-07-27T23:31:07.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423251,1722123067812,-500.0,0.00010958,2,"2024-07-27T23:31:07.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423252,1722123067822,-500.0,0.00010958,2,"2024-07-27T23:31:07.822",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423253,1722123067831,-500.0,0.00010958,2,"2024-07-27T23:31:07.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423254,1722123067840,-500.0,0.00010958,2,"2024-07-27T23:31:07.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423255,1722123067850,-500.0,0.00010958,2,"2024-07-27T23:31:07.850",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423256,1722123067859,-500.0,0.00010958,2,"2024-07-27T23:31:07.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423257,1722123067868,-500.0,0.00010958,2,"2024-07-27T23:31:07.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423258,1722123067878,-500.0,0.00010958,2,"2024-07-27T23:31:07.878",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423259,1722123067887,-500.0,0.00010958,2,"2024-07-27T23:31:07.887",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423260,1722123067896,-500.0,0.00010958,2,"2024-07-27T23:31:07.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423261,1722123067905,-500.0,0.00010958,2,"2024-07-27T23:31:07.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423262,1722123067915,-500.0,0.00010958,2,"2024-07-27T23:31:07.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423263,1722123067925,-500.0,0.00010958,2,"2024-07-27T23:31:07.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423264,1722123067934,-500.0,0.00010958,2,"2024-07-27T23:31:07.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423265,1722123067943,-500.0,0.00010958,2,"2024-07-27T23:31:07.943",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423266,1722123067955,-500.0,0.00010958,2,"2024-07-27T23:31:07.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423267,1722123067964,-500.0,0.00010958,2,"2024-07-27T23:31:07.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423268,1722123067974,-689.81,0.00010958,2,"2024-07-27T23:31:07.974",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423269,1722123067983,-500.0,0.00010958,2,"2024-07-27T23:31:07.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423270,1722123067992,-689.81,0.00010958,2,"2024-07-27T23:31:07.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423271,1722123068001,-500.0,0.00010958,2,"2024-07-27T23:31:08.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423272,1722123068011,-689.81,0.00010958,2,"2024-07-27T23:31:08.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423273,1722123068020,-500.0,0.00010958,2,"2024-07-27T23:31:08.020",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423274,1722123068031,-689.81,0.00010958,2,"2024-07-27T23:31:08.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423275,1722123068040,-500.0,0.00010958,2,"2024-07-27T23:31:08.040",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423276,1722123068050,-500.0,0.00010958,2,"2024-07-27T23:31:08.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423277,1722123068059,-689.81,0.00010958,2,"2024-07-27T23:31:08.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423278,1722123068068,-500.0,0.00010958,2,"2024-07-27T23:31:08.068",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423279,1722123068077,-500.0,0.00010958,2,"2024-07-27T23:31:08.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423280,1722123068086,-500.0,0.00010958,2,"2024-07-27T23:31:08.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423281,1722123068096,-500.0,0.00010958,2,"2024-07-27T23:31:08.096",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423282,1722123068105,-500.0,0.00010958,2,"2024-07-27T23:31:08.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423283,1722123068115,-528.04,0.00010958,2,"2024-07-27T23:31:08.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423284,1722123068124,-500.0,0.00010958,2,"2024-07-27T23:31:08.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423285,1722123068134,-500.0,0.00010958,2,"2024-07-27T23:31:08.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423286,1722123068143,-500.0,0.00010958,2,"2024-07-27T23:31:08.143",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423287,1722123068152,-500.0,0.00010958,2,"2024-07-27T23:31:08.152",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423288,1722123068162,-500.0,0.00010958,2,"2024-07-27T23:31:08.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423289,1722123068172,-500.0,0.00010958,2,"2024-07-27T23:31:08.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423290,1722123068181,-500.0,0.00010958,2,"2024-07-27T23:31:08.181",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423291,1722123068191,-500.0,0.00010958,2,"2024-07-27T23:31:08.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423292,1722123068201,-500.0,0.00010958,2,"2024-07-27T23:31:08.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423293,1722123068210,-500.0,0.00010958,2,"2024-07-27T23:31:08.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423294,1722123068219,-500.0,0.00010958,2,"2024-07-27T23:31:08.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423295,1722123068229,-500.0,0.00010958,2,"2024-07-27T23:31:08.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423296,1722123068238,-325.87,0.00010958,2,"2024-07-27T23:31:08.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423297,1722123068247,-501.31,0.00010958,2,"2024-07-27T23:31:08.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423298,1722123068257,-416.08429394,0.00010958,2,"2024-07-27T23:31:08.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423299,1722123068267,-500.0,0.00010958,2,"2024-07-27T23:31:08.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423300,1722123068276,-500.0,0.00010958,2,"2024-07-27T23:31:08.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423301,1722123068286,-500.0,0.00010958,2,"2024-07-27T23:31:08.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423302,1722123068295,-500.0,0.00010958,2,"2024-07-27T23:31:08.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423303,1722123068304,-500.0,0.00010958,2,"2024-07-27T23:31:08.304",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423304,1722123068313,-515.32,0.00010958,2,"2024-07-27T23:31:08.313",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423305,1722123068322,-500.0,0.00010958,2,"2024-07-27T23:31:08.322",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423306,1722123068332,-500.0,0.00010958,2,"2024-07-27T23:31:08.332",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423307,1722123068341,-500.0,0.00010958,2,"2024-07-27T23:31:08.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423308,1722123068351,-509.06,0.00010958,2,"2024-07-27T23:31:08.351",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423309,1722123068360,-500.0,0.00010958,2,"2024-07-27T23:31:08.360",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423310,1722123068369,-500.0,0.00010958,2,"2024-07-27T23:31:08.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423311,1722123068379,-500.0,0.00010958,2,"2024-07-27T23:31:08.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423312,1722123068388,-500.0,0.00010958,2,"2024-07-27T23:31:08.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423313,1722123068401,-500.0,0.00010958,2,"2024-07-27T23:31:08.401",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423314,1722123068411,-500.0,0.00010958,2,"2024-07-27T23:31:08.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423315,1722123068420,-500.0,0.00010958,2,"2024-07-27T23:31:08.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423316,1722123068429,-500.0,0.00010958,2,"2024-07-27T23:31:08.429",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423317,1722123068440,-500.0,0.00010958,2,"2024-07-27T23:31:08.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423318,1722123068449,-500.0,0.00010958,2,"2024-07-27T23:31:08.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423319,1722123068459,-1477.43,0.00010958,2,"2024-07-27T23:31:08.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423320,1722123068469,-500.0,0.00010958,2,"2024-07-27T23:31:08.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423321,1722123068480,-500.0,0.00010958,2,"2024-07-27T23:31:08.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423322,1722123068489,-631.04347796,0.00010958,2,"2024-07-27T23:31:08.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423323,1722123068498,-500.0,0.00010958,2,"2024-07-27T23:31:08.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423324,1722123068508,-1477.43,0.00010958,2,"2024-07-27T23:31:08.508",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423325,1722123068517,-500.0,0.00010958,2,"2024-07-27T23:31:08.517",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423326,1722123068527,-381.25,0.00010958,2,"2024-07-27T23:31:08.527",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423327,1722123068537,-1477.43,0.00010958,2,"2024-07-27T23:31:08.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423328,1722123068546,-500.0,0.00010958,2,"2024-07-27T23:31:08.546",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423329,1722123068556,-500.0,0.00010958,2,"2024-07-27T23:31:08.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423330,1722123068566,-500.0,0.00010958,2,"2024-07-27T23:31:08.566",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423331,1722123068575,-500.0,0.00010958,2,"2024-07-27T23:31:08.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423332,1722123068585,-152.74,0.00010958,2,"2024-07-27T23:31:08.585",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423333,1722123068595,-500.0,0.00010958,2,"2024-07-27T23:31:08.595",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423334,1722123068604,-500.0,0.00010958,2,"2024-07-27T23:31:08.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423335,1722123068614,-500.0,0.00010958,2,"2024-07-27T23:31:08.614",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423336,1722123068624,-500.0,0.00010958,2,"2024-07-27T23:31:08.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423337,1722123068634,-500.0,0.00010958,2,"2024-07-27T23:31:08.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423338,1722123068643,-430.8,0.00010958,2,"2024-07-27T23:31:08.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423339,1722123068652,-500.0,0.00010958,2,"2024-07-27T23:31:08.652",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423340,1722123068661,-348.99,0.00010958,2,"2024-07-27T23:31:08.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423341,1722123068671,-500.0,0.00010958,2,"2024-07-27T23:31:08.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423342,1722123068680,-500.0,0.00010958,2,"2024-07-27T23:31:08.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423343,1722123068689,-500.0,0.00010958,2,"2024-07-27T23:31:08.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423344,1722123068698,-500.0,0.00010958,2,"2024-07-27T23:31:08.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423345,1722123068708,-500.0,0.00010958,2,"2024-07-27T23:31:08.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423346,1722123068717,-500.0,0.00010958,2,"2024-07-27T23:31:08.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423347,1722123068727,-500.0,0.00010958,2,"2024-07-27T23:31:08.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423348,1722123068737,-451.74,0.00010958,2,"2024-07-27T23:31:08.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423349,1722123068746,-500.0,0.00010958,2,"2024-07-27T23:31:08.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423350,1722123068756,-500.0,0.00010958,2,"2024-07-27T23:31:08.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423351,1722123068765,-500.0,0.00010958,2,"2024-07-27T23:31:08.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423352,1722123068776,-500.0,0.00010958,2,"2024-07-27T23:31:08.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423353,1722123068785,-500.0,0.00010958,2,"2024-07-27T23:31:08.785",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423354,1722123068795,-500.0,0.00010958,2,"2024-07-27T23:31:08.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423355,1722123068804,-500.0,0.00010958,2,"2024-07-27T23:31:08.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423356,1722123068813,-500.0,0.00010958,2,"2024-07-27T23:31:08.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423357,1722123068822,-500.0,0.00010958,2,"2024-07-27T23:31:08.822",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423358,1722123068832,-500.0,0.00010958,2,"2024-07-27T23:31:08.832",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423359,1722123068842,-500.0,0.00010958,2,"2024-07-27T23:31:08.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423360,1722123068851,-500.0,0.00010958,2,"2024-07-27T23:31:08.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423361,1722123068863,-500.0,0.00010958,2,"2024-07-27T23:31:08.863",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423362,1722123068874,-500.0,0.00010958,2,"2024-07-27T23:31:08.874",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423363,1722123068884,-500.0,0.00010958,2,"2024-07-27T23:31:08.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423364,1722123068893,-500.0,0.00010958,2,"2024-07-27T23:31:08.893",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423365,1722123068903,-500.0,0.00010958,2,"2024-07-27T23:31:08.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423366,1722123068912,-500.0,0.00010958,2,"2024-07-27T23:31:08.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423367,1722123068921,-500.0,0.00010958,2,"2024-07-27T23:31:08.921",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423368,1722123068931,-500.0,0.00010958,2,"2024-07-27T23:31:08.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423369,1722123068940,-214.88,0.00010958,2,"2024-07-27T23:31:08.940",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423370,1722123068949,-500.0,0.00010958,2,"2024-07-27T23:31:08.949",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423371,1722123068958,-500.0,0.00010958,2,"2024-07-27T23:31:08.958",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423372,1722123068967,-500.0,0.00010958,2,"2024-07-27T23:31:08.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423373,1722123068976,-500.0,0.00010958,2,"2024-07-27T23:31:08.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423374,1722123068986,-468.4,0.00010958,2,"2024-07-27T23:31:08.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423375,1722123068995,-500.0,0.00010958,2,"2024-07-27T23:31:08.995",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423376,1722123069004,-560.3,0.00010958,2,"2024-07-27T23:31:09.004",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423377,1722123069013,-408.47,0.00010958,2,"2024-07-27T23:31:09.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423378,1722123069023,-500.0,0.00010958,2,"2024-07-27T23:31:09.023",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423379,1722123069033,-500.0,0.00010958,2,"2024-07-27T23:31:09.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423380,1722123069042,-422.42067587,0.00010958,2,"2024-07-27T23:31:09.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423381,1722123069052,-500.0,0.00010958,2,"2024-07-27T23:31:09.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423382,1722123069062,-519.74,0.00010958,2,"2024-07-27T23:31:09.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423383,1722123069071,-500.0,0.00010958,2,"2024-07-27T23:31:09.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423384,1722123069080,-530.89,0.00010958,2,"2024-07-27T23:31:09.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423385,1722123069089,-500.0,0.00010958,2,"2024-07-27T23:31:09.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423386,1722123069099,-500.0,0.00010958,2,"2024-07-27T23:31:09.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423387,1722123069109,-500.0,0.00010958,2,"2024-07-27T23:31:09.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423388,1722123069118,-598.08,0.00010958,2,"2024-07-27T23:31:09.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423389,1722123069128,-598.08,0.00010958,2,"2024-07-27T23:31:09.128",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423390,1722123069137,-516.25,0.00010958,2,"2024-07-27T23:31:09.137",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423391,1722123069146,-598.08,0.00010958,2,"2024-07-27T23:31:09.146",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423392,1722123069155,-598.08,0.00010958,2,"2024-07-27T23:31:09.155",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423393,1722123069165,-150.0,0.00010958,2,"2024-07-27T23:31:09.165",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423394,1722123069174,-598.08,0.00010958,2,"2024-07-27T23:31:09.174",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423395,1722123069183,-500.0,0.00010958,2,"2024-07-27T23:31:09.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423396,1722123069193,-500.0,0.00010958,2,"2024-07-27T23:31:09.193",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423397,1722123069203,-150.0,0.00010958,2,"2024-07-27T23:31:09.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423398,1722123069212,-500.0,0.00010958,2,"2024-07-27T23:31:09.212",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423399,1722123069222,-150.0,0.00010958,2,"2024-07-27T23:31:09.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423400,1722123069231,-500.0,0.00010958,2,"2024-07-27T23:31:09.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423401,1722123069240,-150.0,0.00010958,2,"2024-07-27T23:31:09.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423402,1722123069249,-150.0,0.00010958,2,"2024-07-27T23:31:09.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423403,1722123069259,-500.0,0.00010958,2,"2024-07-27T23:31:09.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423404,1722123069269,-151.0,0.00010958,2,"2024-07-27T23:31:09.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423405,1722123069279,-500.0,0.00010958,2,"2024-07-27T23:31:09.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423406,1722123069289,-433.08,0.00010958,2,"2024-07-27T23:31:09.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423407,1722123069298,-500.0,0.00010958,2,"2024-07-27T23:31:09.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423408,1722123069307,-500.0,0.00010958,2,"2024-07-27T23:31:09.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423409,1722123069316,-500.0,0.00010958,2,"2024-07-27T23:31:09.316",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423410,1722123069326,-500.0,0.00010958,2,"2024-07-27T23:31:09.326",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423411,1722123069335,-500.0,0.00010958,2,"2024-07-27T23:31:09.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423412,1722123069344,-291.23,0.00010958,2,"2024-07-27T23:31:09.344",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423413,1722123069353,-500.0,0.00010958,2,"2024-07-27T23:31:09.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423414,1722123069362,-568.81,0.00010958,2,"2024-07-27T23:31:09.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423415,1722123069372,-500.0,0.00010958,2,"2024-07-27T23:31:09.372",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423416,1722123069381,-568.81,0.00010958,2,"2024-07-27T23:31:09.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423417,1722123069391,-151.0,0.00010958,2,"2024-07-27T23:31:09.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423418,1722123069405,-568.81,0.00010958,2,"2024-07-27T23:31:09.405",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423419,1722123069415,-500.0,0.00010958,2,"2024-07-27T23:31:09.415",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423420,1722123069424,-568.81,0.00010958,2,"2024-07-27T23:31:09.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423421,1722123069434,-500.0,0.00010958,2,"2024-07-27T23:31:09.434",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423422,1722123069446,-336.73,0.00010958,2,"2024-07-27T23:31:09.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423423,1722123069455,-500.0,0.00010958,2,"2024-07-27T23:31:09.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423424,1722123069464,-151.022684,0.00010958,2,"2024-07-27T23:31:09.464",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423425,1722123069475,-500.0,0.00010958,2,"2024-07-27T23:31:09.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423426,1722123069485,-500.0,0.00010958,2,"2024-07-27T23:31:09.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423427,1722123069494,-500.0,0.00010958,2,"2024-07-27T23:31:09.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423428,1722123069503,-500.0,0.00010958,2,"2024-07-27T23:31:09.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423429,1722123069512,-500.0,0.00010958,2,"2024-07-27T23:31:09.512",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423430,1722123069521,-294.33,0.00010958,2,"2024-07-27T23:31:09.521",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423431,1722123069531,-500.0,0.00010958,2,"2024-07-27T23:31:09.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423432,1722123069541,-500.0,0.00010958,2,"2024-07-27T23:31:09.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423433,1722123069550,-503.64599395,0.00010958,2,"2024-07-27T23:31:09.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423434,1722123069559,-500.0,0.00010958,2,"2024-07-27T23:31:09.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423435,1722123069568,-500.0,0.00010958,2,"2024-07-27T23:31:09.568",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423436,1722123069578,-431.77,0.00010958,2,"2024-07-27T23:31:09.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423437,1722123069587,-500.0,0.00010958,2,"2024-07-27T23:31:09.587",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423438,1722123069596,-500.0,0.00010958,2,"2024-07-27T23:31:09.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423439,1722123069606,-500.0,0.00010958,2,"2024-07-27T23:31:09.606",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423440,1722123069615,-500.0,0.00010958,2,"2024-07-27T23:31:09.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423441,1722123069625,-500.0,0.00010958,2,"2024-07-27T23:31:09.625",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423442,1722123069634,-500.0,0.00010958,2,"2024-07-27T23:31:09.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423443,1722123069644,-500.0,0.00010958,2,"2024-07-27T23:31:09.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423444,1722123069653,-500.0,0.00010958,2,"2024-07-27T23:31:09.653",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423445,1722123069662,-867.8,0.00010958,2,"2024-07-27T23:31:09.662",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423446,1722123069672,-500.0,0.00010958,2,"2024-07-27T23:31:09.672",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423447,1722123069681,-500.0,0.00010958,2,"2024-07-27T23:31:09.681",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423448,1722123069690,-867.8,0.00010958,2,"2024-07-27T23:31:09.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423449,1722123069700,-500.0,0.00010958,2,"2024-07-27T23:31:09.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423450,1722123069709,-867.8,0.00010958,2,"2024-07-27T23:31:09.709",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423451,1722123069719,-867.8,0.00010958,2,"2024-07-27T23:31:09.719",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423452,1722123069729,-500.0,0.00010958,2,"2024-07-27T23:31:09.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423453,1722123069738,-500.0,0.00010958,2,"2024-07-27T23:31:09.738",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423454,1722123069747,-500.0,0.00010958,2,"2024-07-27T23:31:09.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423455,1722123069756,-500.0,0.00010958,2,"2024-07-27T23:31:09.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423456,1722123069765,-500.0,0.00010958,2,"2024-07-27T23:31:09.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423457,1722123069774,-363.86,0.00010958,2,"2024-07-27T23:31:09.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423458,1722123069784,-500.0,0.00010958,2,"2024-07-27T23:31:09.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423459,1722123069794,-500.0,0.00010958,2,"2024-07-27T23:31:09.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423460,1722123069803,-500.0,0.00010958,2,"2024-07-27T23:31:09.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423461,1722123069812,-500.0,0.00010958,2,"2024-07-27T23:31:09.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423462,1722123069821,-500.0,0.00010958,2,"2024-07-27T23:31:09.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423463,1722123069830,-500.0,0.00010958,2,"2024-07-27T23:31:09.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423464,1722123069839,-500.0,0.00010958,2,"2024-07-27T23:31:09.839",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423465,1722123069977,-500.0,0.00010958,2,"2024-07-27T23:31:09.977",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423466,1722123069986,-500.0,0.00010958,2,"2024-07-27T23:31:09.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423467,1722123069995,-500.0,0.00010958,2,"2024-07-27T23:31:09.995",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423468,1722123070004,-500.0,0.00010958,2,"2024-07-27T23:31:10.004",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423469,1722123070013,-500.0,0.00010958,2,"2024-07-27T23:31:10.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423470,1722123070023,-500.0,0.00010958,2,"2024-07-27T23:31:10.023",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423471,1722123070033,-500.0,0.00010958,2,"2024-07-27T23:31:10.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423472,1722123070042,-500.0,0.00010958,2,"2024-07-27T23:31:10.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423473,1722123070051,-500.0,0.00010958,2,"2024-07-27T23:31:10.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423474,1722123070060,-500.0,0.00010958,2,"2024-07-27T23:31:10.060",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423475,1722123070069,-500.0,0.00010958,2,"2024-07-27T23:31:10.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423476,1722123070079,-500.0,0.00010958,2,"2024-07-27T23:31:10.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423477,1722123070088,-347.12726886,0.00010958,2,"2024-07-27T23:31:10.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423478,1722123070097,-500.0,0.00010958,2,"2024-07-27T23:31:10.097",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423479,1722123070106,-500.0,0.00010958,2,"2024-07-27T23:31:10.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423480,1722123070115,-500.0,0.00010958,2,"2024-07-27T23:31:10.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423481,1722123070124,-347.75846239,0.00010958,2,"2024-07-27T23:31:10.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423482,1722123070134,-643.02,0.00010958,2,"2024-07-27T23:31:10.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423483,1722123070143,-500.0,0.00010958,2,"2024-07-27T23:31:10.143",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423484,1722123070152,-504.47283127,0.00010958,2,"2024-07-27T23:31:10.152",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423485,1722123070162,-500.0,0.00010958,2,"2024-07-27T23:31:10.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423486,1722123070170,-500.0,0.00010958,2,"2024-07-27T23:31:10.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423487,1722123070179,-500.0,0.00010958,2,"2024-07-27T23:31:10.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423488,1722123070189,-500.0,0.00010958,2,"2024-07-27T23:31:10.189",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423489,1722123070198,-479.92,0.00010958,2,"2024-07-27T23:31:10.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423490,1722123070208,-443.21,0.00010958,2,"2024-07-27T23:31:10.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423491,1722123070217,-527.93,0.00010958,2,"2024-07-27T23:31:10.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423492,1722123070226,-527.93,0.00010958,2,"2024-07-27T23:31:10.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423493,1722123070235,-527.93,0.00010958,2,"2024-07-27T23:31:10.235",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423494,1722123070245,-527.93,0.00010958,2,"2024-07-27T23:31:10.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423495,1722123070254,-500.0,0.00010958,2,"2024-07-27T23:31:10.254",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423496,1722123070263,-500.0,0.00010958,2,"2024-07-27T23:31:10.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423497,1722123070273,-500.0,0.00010958,2,"2024-07-27T23:31:10.273",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423498,1722123070285,-500.0,0.00010958,2,"2024-07-27T23:31:10.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423499,1722123070295,-500.0,0.00010958,2,"2024-07-27T23:31:10.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423500,1722123070307,-500.0,0.00010958,2,"2024-07-27T23:31:10.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423501,1722123070317,-500.0,0.00010958,2,"2024-07-27T23:31:10.317",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423502,1722123070327,-500.0,0.00010958,2,"2024-07-27T23:31:10.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423503,1722123070336,-500.0,0.00010958,2,"2024-07-27T23:31:10.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423504,1722123070345,-151.43,0.00010958,2,"2024-07-27T23:31:10.345",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423505,1722123070355,-606.99,0.00010958,2,"2024-07-27T23:31:10.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423506,1722123070364,-500.0,0.00010958,2,"2024-07-27T23:31:10.364",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423507,1722123070374,-500.0,0.00010958,2,"2024-07-27T23:31:10.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423508,1722123070384,-500.0,0.00010958,2,"2024-07-27T23:31:10.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423509,1722123070397,-500.0,0.00010958,2,"2024-07-27T23:31:10.397",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423510,1722123070407,-503.39,0.00010958,2,"2024-07-27T23:31:10.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423511,1722123070417,-500.0,0.00010958,2,"2024-07-27T23:31:10.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423512,1722123070426,-500.0,0.00010958,2,"2024-07-27T23:31:10.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423513,1722123070436,-500.0,0.00010958,2,"2024-07-27T23:31:10.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423514,1722123070446,-500.0,0.00010958,2,"2024-07-27T23:31:10.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423515,1722123070455,-500.0,0.00010958,2,"2024-07-27T23:31:10.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423516,1722123070465,-500.0,0.00010958,2,"2024-07-27T23:31:10.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423517,1722123070474,-500.0,0.00010958,2,"2024-07-27T23:31:10.474",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423518,1722123070486,-500.0,0.00010958,2,"2024-07-27T23:31:10.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423519,1722123070496,-500.0,0.00010958,2,"2024-07-27T23:31:10.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423520,1722123070506,-500.0,0.00010958,2,"2024-07-27T23:31:10.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423521,1722123070515,-500.0,0.00010958,2,"2024-07-27T23:31:10.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423522,1722123070524,-500.0,0.00010958,2,"2024-07-27T23:31:10.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423523,1722123070535,-500.0,0.00010958,2,"2024-07-27T23:31:10.535",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423524,1722123070545,-500.0,0.00010958,2,"2024-07-27T23:31:10.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423525,1722123070554,-500.0,0.00010958,2,"2024-07-27T23:31:10.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423526,1722123070563,-500.0,0.00010958,2,"2024-07-27T23:31:10.563",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423527,1722123070572,-500.0,0.00010958,2,"2024-07-27T23:31:10.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423528,1722123070582,-573.55,0.00010958,2,"2024-07-27T23:31:10.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423529,1722123070591,-500.0,0.00010958,2,"2024-07-27T23:31:10.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423530,1722123070601,-231.1,0.00010958,2,"2024-07-27T23:31:10.601",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423531,1722123070610,-500.0,0.00010958,2,"2024-07-27T23:31:10.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423532,1722123070619,-500.0,0.00010958,2,"2024-07-27T23:31:10.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423533,1722123070628,-500.0,0.00010958,2,"2024-07-27T23:31:10.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423534,1722123070638,-500.0,0.00010958,2,"2024-07-27T23:31:10.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423535,1722123070648,-253.79,0.00010958,2,"2024-07-27T23:31:10.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423536,1722123070657,-500.0,0.00010958,2,"2024-07-27T23:31:10.657",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423537,1722123070668,-286.08,0.00010958,2,"2024-07-27T23:31:10.668",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423538,1722123070679,-500.0,0.00010958,2,"2024-07-27T23:31:10.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423539,1722123070689,-500.0,0.00010958,2,"2024-07-27T23:31:10.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423540,1722123070698,-500.0,0.00010958,2,"2024-07-27T23:31:10.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423541,1722123070707,-500.0,0.00010958,2,"2024-07-27T23:31:10.707",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423542,1722123070716,-500.0,0.00010958,2,"2024-07-27T23:31:10.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423543,1722123070725,-500.0,0.00010958,2,"2024-07-27T23:31:10.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423544,1722123070735,-500.0,0.00010958,2,"2024-07-27T23:31:10.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423545,1722123070744,-500.0,0.00010958,2,"2024-07-27T23:31:10.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423546,1722123070753,-500.0,0.00010958,2,"2024-07-27T23:31:10.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423547,1722123070762,-500.0,0.00010958,2,"2024-07-27T23:31:10.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423548,1722123070772,-500.0,0.00010958,2,"2024-07-27T23:31:10.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423549,1722123070782,-500.0,0.00010958,2,"2024-07-27T23:31:10.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423550,1722123070791,-306.71,0.00010958,2,"2024-07-27T23:31:10.791",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423551,1722123070801,-500.0,0.00010958,2,"2024-07-27T23:31:10.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423552,1722123070810,-500.0,0.00010958,2,"2024-07-27T23:31:10.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423553,1722123070821,-500.0,0.00010958,2,"2024-07-27T23:31:10.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423554,1722123070830,-500.0,0.00010958,2,"2024-07-27T23:31:10.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423555,1722123070840,-500.0,0.00010958,2,"2024-07-27T23:31:10.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423556,1722123070849,-500.0,0.00010958,2,"2024-07-27T23:31:10.849",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423557,1722123070859,-500.0,0.00010958,2,"2024-07-27T23:31:10.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423558,1722123070868,-500.0,0.00010958,2,"2024-07-27T23:31:10.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423559,1722123070878,-500.0,0.00010958,2,"2024-07-27T23:31:10.878",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423560,1722123070887,-500.0,0.00010958,2,"2024-07-27T23:31:10.887",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423561,1722123070896,-500.0,0.00010958,2,"2024-07-27T23:31:10.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423562,1722123070906,-500.0,0.00010958,2,"2024-07-27T23:31:10.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423563,1722123070915,-500.0,0.00010958,2,"2024-07-27T23:31:10.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423564,1722123070925,-500.0,0.00010958,2,"2024-07-27T23:31:10.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423565,1722123070934,-500.0,0.00010958,2,"2024-07-27T23:31:10.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423566,1722123070943,-500.0,0.00010958,2,"2024-07-27T23:31:10.943",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423567,1722123070953,-500.0,0.00010958,2,"2024-07-27T23:31:10.953",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423568,1722123070962,-500.0,0.00010958,2,"2024-07-27T23:31:10.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423569,1722123070971,-449.56,0.00010958,2,"2024-07-27T23:31:10.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423570,1722123070981,-500.0,0.00010958,2,"2024-07-27T23:31:10.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423571,1722123070990,-500.0,0.00010958,2,"2024-07-27T23:31:10.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423572,1722123070999,-500.0,0.00010958,2,"2024-07-27T23:31:10.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423573,1722123071008,-478.63,0.00010958,2,"2024-07-27T23:31:11.008",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423574,1722123071017,-500.0,0.00010958,2,"2024-07-27T23:31:11.017",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423575,1722123071027,-500.0,0.00010958,2,"2024-07-27T23:31:11.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423576,1722123071036,-500.0,0.00010958,2,"2024-07-27T23:31:11.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423577,1722123071046,-500.0,0.00010958,2,"2024-07-27T23:31:11.046",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423578,1722123071055,-500.0,0.00010958,2,"2024-07-27T23:31:11.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423579,1722123071064,-500.0,0.00010958,2,"2024-07-27T23:31:11.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423580,1722123071073,-500.0,0.00010958,2,"2024-07-27T23:31:11.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423581,1722123071083,-487.61,0.00010958,2,"2024-07-27T23:31:11.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423582,1722123071092,-500.0,0.00010958,2,"2024-07-27T23:31:11.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423583,1722123071101,-293.72,0.00010958,2,"2024-07-27T23:31:11.101",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423584,1722123071110,-500.0,0.00010958,2,"2024-07-27T23:31:11.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423585,1722123071119,-500.0,0.00010958,2,"2024-07-27T23:31:11.119",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423586,1722123071129,-500.0,0.00010958,2,"2024-07-27T23:31:11.129",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423587,1722123071138,-500.0,0.00010958,2,"2024-07-27T23:31:11.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423588,1722123071147,-466.24,0.00010958,2,"2024-07-27T23:31:11.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423589,1722123071156,-500.0,0.00010958,2,"2024-07-27T23:31:11.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423590,1722123071165,-500.0,0.00010958,2,"2024-07-27T23:31:11.165",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423591,1722123071175,-500.0,0.00010958,2,"2024-07-27T23:31:11.175",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423592,1722123071184,-500.0,0.00010958,2,"2024-07-27T23:31:11.184",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423593,1722123071194,-500.0,0.00010958,2,"2024-07-27T23:31:11.194",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423594,1722123071203,-500.0,0.00010958,2,"2024-07-27T23:31:11.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423595,1722123071212,-530.0,0.00010958,2,"2024-07-27T23:31:11.212",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423596,1722123071222,-500.0,0.00010958,2,"2024-07-27T23:31:11.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423597,1722123071231,-500.0,0.00010958,2,"2024-07-27T23:31:11.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423598,1722123071240,-500.0,0.00010958,2,"2024-07-27T23:31:11.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423599,1722123071249,-500.0,0.00010958,2,"2024-07-27T23:31:11.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423600,1722123071259,-500.0,0.00010958,2,"2024-07-27T23:31:11.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423601,1722123071268,-500.0,0.00010958,2,"2024-07-27T23:31:11.268",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423602,1722123071278,-500.0,0.00010958,2,"2024-07-27T23:31:11.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423603,1722123071287,-500.0,0.00010958,2,"2024-07-27T23:31:11.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423604,1722123071297,-500.0,0.00010958,2,"2024-07-27T23:31:11.297",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423605,1722123071306,-500.0,0.00010958,2,"2024-07-27T23:31:11.306",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423606,1722123071315,-500.0,0.00010958,2,"2024-07-27T23:31:11.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423607,1722123071325,-500.0,0.00010958,2,"2024-07-27T23:31:11.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423608,1722123071334,-174.31,0.00010958,2,"2024-07-27T23:31:11.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423609,1722123071343,-500.0,0.00010958,2,"2024-07-27T23:31:11.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423610,1722123071353,-308.74,0.00010958,2,"2024-07-27T23:31:11.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423611,1722123071362,-500.0,0.00010958,2,"2024-07-27T23:31:11.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423612,1722123071371,-500.0,0.00010958,2,"2024-07-27T23:31:11.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423613,1722123071380,-500.0,0.00010958,2,"2024-07-27T23:31:11.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423614,1722123071390,-500.0,0.00010958,2,"2024-07-27T23:31:11.390",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423615,1722123071402,-500.0,0.00010958,2,"2024-07-27T23:31:11.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423616,1722123071412,-611.62,0.00010958,2,"2024-07-27T23:31:11.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423617,1722123071422,-500.0,0.00010958,2,"2024-07-27T23:31:11.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423618,1722123071431,-500.0,0.00010958,2,"2024-07-27T23:31:11.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423619,1722123071441,-500.0,0.00010958,2,"2024-07-27T23:31:11.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423620,1722123071451,-500.0,0.00010958,2,"2024-07-27T23:31:11.451",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423621,1722123071460,-583.95,0.00010958,2,"2024-07-27T23:31:11.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423622,1722123071470,-500.0,0.00010958,2,"2024-07-27T23:31:11.470",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423623,1722123071480,-500.0,0.00010958,2,"2024-07-27T23:31:11.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423624,1722123071489,-500.0,0.00010958,2,"2024-07-27T23:31:11.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423625,1722123071498,-576.61183296,0.00010958,2,"2024-07-27T23:31:11.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423626,1722123071507,-1950.25,0.00010958,2,"2024-07-27T23:31:11.507",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423627,1722123071516,-500.0,0.00010958,2,"2024-07-27T23:31:11.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423628,1722123071526,-1950.25,0.00010958,2,"2024-07-27T23:31:11.526",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423629,1722123071536,-500.0,0.00010958,2,"2024-07-27T23:31:11.536",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423630,1722123071545,-1950.25,0.00010958,2,"2024-07-27T23:31:11.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423631,1722123071554,-500.0,0.00010958,2,"2024-07-27T23:31:11.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423632,1722123071563,-500.0,0.00010958,2,"2024-07-27T23:31:11.563",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423633,1722123071573,-1950.25,0.00010958,2,"2024-07-27T23:31:11.573",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423634,1722123071582,-314.09,0.00010958,2,"2024-07-27T23:31:11.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423635,1722123071591,-1950.25,0.00010958,2,"2024-07-27T23:31:11.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423636,1722123071601,-500.0,0.00010958,2,"2024-07-27T23:31:11.601",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423637,1722123071610,-500.0,0.00010958,2,"2024-07-27T23:31:11.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423638,1722123071619,-500.0,0.00010958,2,"2024-07-27T23:31:11.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423639,1722123071629,-500.0,0.00010958,2,"2024-07-27T23:31:11.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423640,1722123071638,-500.0,0.00010958,2,"2024-07-27T23:31:11.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423641,1722123071647,-500.0,0.00010958,2,"2024-07-27T23:31:11.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423642,1722123071656,-500.0,0.00010958,2,"2024-07-27T23:31:11.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423643,1722123071665,-500.0,0.00010958,2,"2024-07-27T23:31:11.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423644,1722123071675,-517.05,0.00010958,2,"2024-07-27T23:31:11.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423645,1722123071684,-1009.39,0.00010958,2,"2024-07-27T23:31:11.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423646,1722123071693,-1009.39,0.00010958,2,"2024-07-27T23:31:11.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423647,1722123071702,-1009.39,0.00010958,2,"2024-07-27T23:31:11.702",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423648,1722123071711,-1009.39,0.00010958,2,"2024-07-27T23:31:11.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423649,1722123071721,-500.0,0.00010958,2,"2024-07-27T23:31:11.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423650,1722123071730,-500.0,0.00010958,2,"2024-07-27T23:31:11.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423651,1722123071740,-500.0,0.00010958,2,"2024-07-27T23:31:11.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423652,1722123071749,-372.11816104,0.00010958,2,"2024-07-27T23:31:11.749",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423653,1722123071758,-500.0,0.00010958,2,"2024-07-27T23:31:11.758",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423654,1722123071767,-500.0,0.00010958,2,"2024-07-27T23:31:11.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423655,1722123071777,-2341.36,0.00010958,2,"2024-07-27T23:31:11.777",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423656,1722123071786,-500.0,0.00010958,2,"2024-07-27T23:31:11.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423657,1722123071796,-500.0,0.00010958,2,"2024-07-27T23:31:11.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423658,1722123071805,-201.37,0.00010958,2,"2024-07-27T23:31:11.805",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423659,1722123071814,-2341.36,0.00010958,2,"2024-07-27T23:31:11.814",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423660,1722123071823,-2341.36,0.00010958,2,"2024-07-27T23:31:11.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423661,1722123071832,-500.0,0.00010958,2,"2024-07-27T23:31:11.832",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423662,1722123071842,-500.0,0.00010958,2,"2024-07-27T23:31:11.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423663,1722123071851,-500.0,0.00010958,2,"2024-07-27T23:31:11.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423664,1722123071861,-500.0,0.00010958,2,"2024-07-27T23:31:11.861",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423665,1722123071870,-500.0,0.00010958,2,"2024-07-27T23:31:11.870",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423666,1722123071880,-500.0,0.00010958,2,"2024-07-27T23:31:11.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423667,1722123071889,-500.0,0.00010958,2,"2024-07-27T23:31:11.889",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423668,1722123071899,-500.0,0.00010958,2,"2024-07-27T23:31:11.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423669,1722123071908,-500.0,0.00010958,2,"2024-07-27T23:31:11.908",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423670,1722123071917,-313.16,0.00010958,2,"2024-07-27T23:31:11.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423671,1722123071927,-500.0,0.00010958,2,"2024-07-27T23:31:11.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423672,1722123071938,-540.28,0.00010958,2,"2024-07-27T23:31:11.938",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423673,1722123071947,-500.0,0.00010958,2,"2024-07-27T23:31:11.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423674,1722123071956,-840.37,0.00010958,2,"2024-07-27T23:31:11.956",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423675,1722123071966,-593.86148843,0.00010958,2,"2024-07-27T23:31:11.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423676,1722123071975,-840.37,0.00010958,2,"2024-07-27T23:31:11.975",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423677,1722123071984,-500.0,0.00010958,2,"2024-07-27T23:31:11.984",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423678,1722123071993,-840.37,0.00010958,2,"2024-07-27T23:31:11.993",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423679,1722123072003,-840.37,0.00010958,2,"2024-07-27T23:31:12.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423680,1722123072012,-840.37,0.00010958,2,"2024-07-27T23:31:12.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423681,1722123072022,-500.0,0.00010958,2,"2024-07-27T23:31:12.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423682,1722123072032,-840.37,0.00010958,2,"2024-07-27T23:31:12.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423683,1722123072041,-500.0,0.00010958,2,"2024-07-27T23:31:12.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423684,1722123072050,-500.0,0.00010958,2,"2024-07-27T23:31:12.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423685,1722123072059,-500.0,0.00010958,2,"2024-07-27T23:31:12.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423686,1722123072069,-2954.68,0.00010958,2,"2024-07-27T23:31:12.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423687,1722123072078,-155.5,0.00010958,2,"2024-07-27T23:31:12.078",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423688,1722123072087,-2954.68,0.00010958,2,"2024-07-27T23:31:12.087",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423689,1722123072097,-500.0,0.00010958,2,"2024-07-27T23:31:12.097",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423690,1722123072106,-2954.68,0.00010958,2,"2024-07-27T23:31:12.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423691,1722123072116,-2954.68,0.00010958,2,"2024-07-27T23:31:12.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423692,1722123072125,-2954.68,0.00010958,2,"2024-07-27T23:31:12.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423693,1722123072135,-500.0,0.00010958,2,"2024-07-27T23:31:12.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423694,1722123072144,-500.0,0.00010958,2,"2024-07-27T23:31:12.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423695,1722123072154,-525.27,0.00010958,2,"2024-07-27T23:31:12.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423696,1722123072164,-522.37,0.00010958,2,"2024-07-27T23:31:12.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423697,1722123072174,-500.0,0.00010958,2,"2024-07-27T23:31:12.174",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423698,1722123072183,-500.0,0.00010958,2,"2024-07-27T23:31:12.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423699,1722123072193,-500.0,0.00010958,2,"2024-07-27T23:31:12.193",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423700,1722123072202,-500.0,0.00010958,2,"2024-07-27T23:31:12.202",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423701,1722123072211,-500.0,0.00010958,2,"2024-07-27T23:31:12.211",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423702,1722123072220,-906.57,0.00010958,2,"2024-07-27T23:31:12.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423703,1722123072230,-500.0,0.00010958,2,"2024-07-27T23:31:12.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423704,1722123072240,-500.0,0.00010958,2,"2024-07-27T23:31:12.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423705,1722123072249,-906.57,0.00010958,2,"2024-07-27T23:31:12.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423706,1722123072259,-500.0,0.00010958,2,"2024-07-27T23:31:12.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423707,1722123072268,-500.0,0.00010958,2,"2024-07-27T23:31:12.268",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423708,1722123072278,-906.57,0.00010958,2,"2024-07-27T23:31:12.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423709,1722123072287,-500.0,0.00010958,2,"2024-07-27T23:31:12.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423710,1722123072297,-500.0,0.00010958,2,"2024-07-27T23:31:12.297",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423711,1722123072439,-500.0,0.00010958,2,"2024-07-27T23:31:12.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423712,1722123072450,-500.0,0.00010958,2,"2024-07-27T23:31:12.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423713,1722123072460,-500.0,0.00010958,2,"2024-07-27T23:31:12.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423714,1722123072470,-488.13,0.00010958,2,"2024-07-27T23:31:12.470",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423715,1722123072481,-500.0,0.00010958,2,"2024-07-27T23:31:12.481",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423716,1722123072492,-500.0,0.00010958,2,"2024-07-27T23:31:12.492",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423717,1722123072502,-500.0,0.00010958,2,"2024-07-27T23:31:12.502",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423718,1722123072511,-500.0,0.00010958,2,"2024-07-27T23:31:12.511",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423719,1722123072520,-500.0,0.00010958,2,"2024-07-27T23:31:12.520",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423720,1722123072529,-500.0,0.00010958,2,"2024-07-27T23:31:12.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423721,1722123072539,-500.0,0.00010958,2,"2024-07-27T23:31:12.539",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423722,1722123072548,-500.0,0.00010958,2,"2024-07-27T23:31:12.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423723,1722123072558,-500.0,0.00010958,2,"2024-07-27T23:31:12.558",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423724,1722123072567,-500.0,0.00010958,2,"2024-07-27T23:31:12.567",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423725,1722123072576,-187.99966994,0.00010958,2,"2024-07-27T23:31:12.576",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423726,1722123072586,-500.0,0.00010958,2,"2024-07-27T23:31:12.586",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423727,1722123072595,-500.0,0.00010958,2,"2024-07-27T23:31:12.595",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423728,1722123072605,-500.0,0.00010958,2,"2024-07-27T23:31:12.605",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423729,1722123072614,-500.0,0.00010958,2,"2024-07-27T23:31:12.614",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423730,1722123072623,-500.0,0.00010958,2,"2024-07-27T23:31:12.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423731,1722123072632,-227.52067607,0.00010958,2,"2024-07-27T23:31:12.632",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423732,1722123072642,-500.0,0.00010958,2,"2024-07-27T23:31:12.642",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423733,1722123072651,-500.0,0.00010958,2,"2024-07-27T23:31:12.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423734,1722123072661,-301.22,0.00010958,2,"2024-07-27T23:31:12.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423735,1722123072670,-500.0,0.00010958,2,"2024-07-27T23:31:12.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423736,1722123072679,-500.0,0.00010958,2,"2024-07-27T23:31:12.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423737,1722123072689,-500.0,0.00010958,2,"2024-07-27T23:31:12.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423738,1722123072699,-500.0,0.00010958,2,"2024-07-27T23:31:12.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423739,1722123072708,-500.0,0.00010958,2,"2024-07-27T23:31:12.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423740,1722123072716,-500.0,0.00010958,2,"2024-07-27T23:31:12.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423741,1722123072725,-500.0,0.00010958,2,"2024-07-27T23:31:12.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423742,1722123072735,-500.0,0.00010958,2,"2024-07-27T23:31:12.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423743,1722123072744,-500.0,0.00010958,2,"2024-07-27T23:31:12.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423744,1722123072753,-211.07,0.00010958,2,"2024-07-27T23:31:12.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423745,1722123072762,-543.35764248,0.00010958,2,"2024-07-27T23:31:12.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423746,1722123072771,-268.07182263,0.00010958,2,"2024-07-27T23:31:12.771",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423747,1722123072780,-500.0,0.00010958,2,"2024-07-27T23:31:12.780",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423748,1722123072789,-500.0,0.00010958,2,"2024-07-27T23:31:12.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423749,1722123072799,-500.0,0.00010958,2,"2024-07-27T23:31:12.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423750,1722123072808,-500.0,0.00010958,2,"2024-07-27T23:31:12.808",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423751,1722123072818,-500.0,0.00010958,2,"2024-07-27T23:31:12.818",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423752,1722123072827,-340.65,0.00010958,2,"2024-07-27T23:31:12.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423753,1722123072837,-500.0,0.00010958,2,"2024-07-27T23:31:12.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423754,1722123072847,-500.0,0.00010958,2,"2024-07-27T23:31:12.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423755,1722123072857,-500.0,0.00010958,2,"2024-07-27T23:31:12.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423756,1722123072866,-281.46,0.00010958,2,"2024-07-27T23:31:12.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423757,1722123072876,-500.0,0.00010958,2,"2024-07-27T23:31:12.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423758,1722123072886,-500.0,0.00010958,2,"2024-07-27T23:31:12.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423759,1722123072895,-500.0,0.00010958,2,"2024-07-27T23:31:12.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423760,1722123072905,-520.11,0.00010958,2,"2024-07-27T23:31:12.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423761,1722123072914,-500.0,0.00010958,2,"2024-07-27T23:31:12.914",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423762,1722123072924,-500.0,0.00010958,2,"2024-07-27T23:31:12.924",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423763,1722123072933,-520.11,0.00010958,2,"2024-07-27T23:31:12.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423764,1722123072942,-388.23,0.00010958,2,"2024-07-27T23:31:12.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423765,1722123072952,-500.0,0.00010958,2,"2024-07-27T23:31:12.952",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423766,1722123072962,-520.11,0.00010958,2,"2024-07-27T23:31:12.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423767,1722123072971,-500.0,0.00010958,2,"2024-07-27T23:31:12.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423768,1722123072981,-520.11,0.00010958,2,"2024-07-27T23:31:12.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423769,1722123072990,-500.0,0.00010958,2,"2024-07-27T23:31:12.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423770,1722123072999,-500.0,0.00010958,2,"2024-07-27T23:31:12.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423771,1722123073009,-255.15,0.00010958,2,"2024-07-27T23:31:13.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423772,1722123073019,-500.0,0.00010958,2,"2024-07-27T23:31:13.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423773,1722123073028,-500.0,0.00010958,2,"2024-07-27T23:31:13.028",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423774,1722123073038,-500.0,0.00010958,2,"2024-07-27T23:31:13.038",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423775,1722123073048,-500.0,0.00010958,2,"2024-07-27T23:31:13.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423776,1722123073057,-500.0,0.00010958,2,"2024-07-27T23:31:13.057",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423777,1722123073067,-501.75181075,0.00010958,2,"2024-07-27T23:31:13.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423778,1722123073076,-500.0,0.00010958,2,"2024-07-27T23:31:13.076",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423779,1722123073085,-500.0,0.00010958,2,"2024-07-27T23:31:13.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423780,1722123073094,-500.0,0.00010958,2,"2024-07-27T23:31:13.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423781,1722123073104,-500.0,0.00010958,2,"2024-07-27T23:31:13.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423782,1722123073114,-500.0,0.00010958,2,"2024-07-27T23:31:13.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423783,1722123073123,-599.12,0.00010958,2,"2024-07-27T23:31:13.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423784,1722123073132,-501.65285021,0.00010958,2,"2024-07-27T23:31:13.132",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423785,1722123073142,-500.0,0.00010958,2,"2024-07-27T23:31:13.142",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423786,1722123073151,-212.87,0.00010958,2,"2024-07-27T23:31:13.151",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423787,1722123073162,-500.0,0.00010958,2,"2024-07-27T23:31:13.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423788,1722123073171,-500.0,0.00010958,2,"2024-07-27T23:31:13.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423789,1722123073181,-500.0,0.00010958,2,"2024-07-27T23:31:13.181",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423790,1722123073191,-500.0,0.00010958,2,"2024-07-27T23:31:13.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423791,1722123073200,-500.0,0.00010958,2,"2024-07-27T23:31:13.200",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423792,1722123073210,-275.19,0.00010958,2,"2024-07-27T23:31:13.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423793,1722123073220,-500.0,0.00010958,2,"2024-07-27T23:31:13.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423794,1722123073229,-500.0,0.00010958,2,"2024-07-27T23:31:13.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423795,1722123073239,-2672.23,0.00010958,2,"2024-07-27T23:31:13.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423796,1722123073248,-529.27,0.00010958,2,"2024-07-27T23:31:13.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423797,1722123073258,-2672.23,0.00010958,2,"2024-07-27T23:31:13.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423798,1722123073267,-500.0,0.00010958,2,"2024-07-27T23:31:13.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423799,1722123073276,-500.0,0.00010958,2,"2024-07-27T23:31:13.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423800,1722123073289,-625.51,0.00010958,2,"2024-07-27T23:31:13.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423801,1722123073298,-500.0,0.00010958,2,"2024-07-27T23:31:13.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423802,1722123073310,-500.0,0.00010958,2,"2024-07-27T23:31:13.310",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423803,1722123073320,-500.0,0.00010958,2,"2024-07-27T23:31:13.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423804,1722123073329,-500.0,0.00010958,2,"2024-07-27T23:31:13.329",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423805,1722123073338,-500.0,0.00010958,2,"2024-07-27T23:31:13.338",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423806,1722123073348,-500.0,0.00010958,2,"2024-07-27T23:31:13.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423807,1722123073357,-159.34359935,0.00010958,2,"2024-07-27T23:31:13.357",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423808,1722123073366,-500.0,0.00010958,2,"2024-07-27T23:31:13.366",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423809,1722123073375,-500.0,0.00010958,2,"2024-07-27T23:31:13.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423810,1722123073385,-500.0,0.00010958,2,"2024-07-27T23:31:13.385",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423811,1722123073395,-151.0,0.00010958,2,"2024-07-27T23:31:13.395",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423812,1722123073408,-2672.23,0.00010958,2,"2024-07-27T23:31:13.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423813,1722123073417,-1054.91,0.00010958,2,"2024-07-27T23:31:13.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423814,1722123073427,-1054.91,0.00010958,2,"2024-07-27T23:31:13.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423815,1722123073436,-1054.91,0.00010958,2,"2024-07-27T23:31:13.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423816,1722123073446,-500.0,0.00010958,2,"2024-07-27T23:31:13.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423817,1722123073456,-1054.91,0.00010958,2,"2024-07-27T23:31:13.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423818,1722123073465,-500.0,0.00010958,2,"2024-07-27T23:31:13.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423819,1722123073476,-186.49357137,0.00010958,2,"2024-07-27T23:31:13.476",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423820,1722123073485,-1054.91,0.00010958,2,"2024-07-27T23:31:13.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423821,1722123073494,-1054.91,0.00010958,2,"2024-07-27T23:31:13.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423822,1722123073503,-1054.91,0.00010958,2,"2024-07-27T23:31:13.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423823,1722123073512,-500.0,0.00010958,2,"2024-07-27T23:31:13.512",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423824,1722123073522,-352.53,0.00010958,2,"2024-07-27T23:31:13.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423825,1722123073531,-500.0,0.00010958,2,"2024-07-27T23:31:13.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423826,1722123073540,-503.14924847,0.00010958,2,"2024-07-27T23:31:13.540",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423827,1722123073549,-500.0,0.00010958,2,"2024-07-27T23:31:13.549",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423828,1722123073558,-500.0,0.00010958,2,"2024-07-27T23:31:13.558",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423829,1722123073568,-500.0,0.00010958,2,"2024-07-27T23:31:13.568",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423830,1722123073577,-500.0,0.00010958,2,"2024-07-27T23:31:13.577",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423831,1722123073586,-500.0,0.00010958,2,"2024-07-27T23:31:13.586",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423832,1722123073595,-500.0,0.00010958,2,"2024-07-27T23:31:13.595",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423833,1722123073604,-501.70858832,0.00010958,2,"2024-07-27T23:31:13.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423834,1722123073613,-503.72361769,0.00010958,2,"2024-07-27T23:31:13.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423835,1722123073622,-500.0,0.00010958,2,"2024-07-27T23:31:13.622",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423836,1722123073630,-490.74,0.00010958,2,"2024-07-27T23:31:13.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423837,1722123073639,-500.0,0.00010958,2,"2024-07-27T23:31:13.639",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423838,1722123073649,-500.0,0.00010958,2,"2024-07-27T23:31:13.649",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423839,1722123073658,-501.93612882,0.00010958,2,"2024-07-27T23:31:13.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423840,1722123073668,-1537.87,0.00010958,2,"2024-07-27T23:31:13.668",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423841,1722123073678,-1537.87,0.00010958,2,"2024-07-27T23:31:13.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423842,1722123073688,-500.0,0.00010958,2,"2024-07-27T23:31:13.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423843,1722123073698,-1537.87,0.00010958,2,"2024-07-27T23:31:13.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423844,1722123073707,-500.0,0.00010958,2,"2024-07-27T23:31:13.707",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423845,1722123073716,-1537.87,0.00010958,2,"2024-07-27T23:31:13.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423846,1722123073726,-500.0,0.00010958,2,"2024-07-27T23:31:13.726",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423847,1722123073736,-500.0,0.00010958,2,"2024-07-27T23:31:13.736",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423848,1722123073745,-500.0,0.00010958,2,"2024-07-27T23:31:13.745",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423849,1722123073755,-500.0,0.00010958,2,"2024-07-27T23:31:13.755",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423850,1722123073764,-209.31,0.00010958,2,"2024-07-27T23:31:13.764",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423851,1722123073774,-500.0,0.00010958,2,"2024-07-27T23:31:13.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423852,1722123073784,-500.0,0.00010958,2,"2024-07-27T23:31:13.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423853,1722123073794,-500.0,0.00010958,2,"2024-07-27T23:31:13.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423854,1722123073803,-500.0,0.00010958,2,"2024-07-27T23:31:13.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423855,1722123073812,-500.0,0.00010958,2,"2024-07-27T23:31:13.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423856,1722123073822,-500.0,0.00010958,2,"2024-07-27T23:31:13.822",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423857,1722123073831,-500.0,0.00010958,2,"2024-07-27T23:31:13.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423858,1722123073840,-185.19,0.00010958,2,"2024-07-27T23:31:13.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423859,1722123073850,-500.0,0.00010958,2,"2024-07-27T23:31:13.850",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423860,1722123073859,-500.0,0.00010958,2,"2024-07-27T23:31:13.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423861,1722123073869,-500.0,0.00010958,2,"2024-07-27T23:31:13.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423862,1722123073879,-500.0,0.00010958,2,"2024-07-27T23:31:13.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423863,1722123073890,-500.0,0.00010958,2,"2024-07-27T23:31:13.890",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423864,1722123073899,-369.17536913,0.00010958,2,"2024-07-27T23:31:13.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423865,1722123073909,-500.0,0.00010958,2,"2024-07-27T23:31:13.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423866,1722123073918,-500.0,0.00010958,2,"2024-07-27T23:31:13.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423867,1722123073928,-500.0,0.00010958,2,"2024-07-27T23:31:13.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423868,1722123073937,-500.0,0.00010958,2,"2024-07-27T23:31:13.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423869,1722123073947,-500.0,0.00010958,2,"2024-07-27T23:31:13.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423870,1722123073957,-500.0,0.00010958,2,"2024-07-27T23:31:13.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423871,1722123073966,-500.0,0.00010958,2,"2024-07-27T23:31:13.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423872,1722123073976,-500.0,0.00010958,2,"2024-07-27T23:31:13.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423873,1722123073985,-500.0,0.00010958,2,"2024-07-27T23:31:13.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423874,1722123073995,-500.0,0.00010958,2,"2024-07-27T23:31:13.995",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423875,1722123074004,-403.9,0.00010958,2,"2024-07-27T23:31:14.004",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423876,1722123074014,-518.57424153,0.00010958,2,"2024-07-27T23:31:14.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423877,1722123074023,-500.0,0.00010958,2,"2024-07-27T23:31:14.023",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423878,1722123074035,-500.0,0.00010958,2,"2024-07-27T23:31:14.035",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423879,1722123074045,-500.0,0.00010958,2,"2024-07-27T23:31:14.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423880,1722123074055,-500.0,0.00010958,2,"2024-07-27T23:31:14.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423881,1722123074064,-500.0,0.00010958,2,"2024-07-27T23:31:14.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423882,1722123074074,-574.6156284,0.00010958,2,"2024-07-27T23:31:14.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423883,1722123074083,-500.0,0.00010958,2,"2024-07-27T23:31:14.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423884,1722123074093,-500.0,0.00010958,2,"2024-07-27T23:31:14.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423885,1722123074103,-500.0,0.00010958,2,"2024-07-27T23:31:14.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423886,1722123074112,-500.0,0.00010958,2,"2024-07-27T23:31:14.112",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423887,1722123074121,-500.0,0.00010958,2,"2024-07-27T23:31:14.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423888,1722123074131,-500.0,0.00010958,2,"2024-07-27T23:31:14.131",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423889,1722123074141,-500.0,0.00010958,2,"2024-07-27T23:31:14.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423890,1722123074151,-1325.8,0.00010958,2,"2024-07-27T23:31:14.151",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423891,1722123074160,-500.0,0.00010958,2,"2024-07-27T23:31:14.160",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423892,1722123074170,-340.66647892,0.00010958,2,"2024-07-27T23:31:14.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423893,1722123074179,-218.59,0.00010958,2,"2024-07-27T23:31:14.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423894,1722123074189,-1325.8,0.00010958,2,"2024-07-27T23:31:14.189",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423895,1722123074199,-1325.8,0.00010958,2,"2024-07-27T23:31:14.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423896,1722123074208,-1325.8,0.00010958,2,"2024-07-27T23:31:14.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423897,1722123074218,-643.12,0.00010958,2,"2024-07-27T23:31:14.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423898,1722123074228,-1325.8,0.00010958,2,"2024-07-27T23:31:14.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423899,1722123074238,-500.0,0.00010958,2,"2024-07-27T23:31:14.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423900,1722123074248,-500.0,0.00010958,2,"2024-07-27T23:31:14.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423901,1722123074258,-500.0,0.00010958,2,"2024-07-27T23:31:14.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423902,1722123074268,-500.0,0.00010958,2,"2024-07-27T23:31:14.268",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423903,1722123074278,-500.0,0.00010958,2,"2024-07-27T23:31:14.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423904,1722123074289,-500.0,0.00010958,2,"2024-07-27T23:31:14.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423905,1722123074299,-500.0,0.00010958,2,"2024-07-27T23:31:14.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423906,1722123074308,-500.0,0.00010958,2,"2024-07-27T23:31:14.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423907,1722123074318,-500.0,0.00010958,2,"2024-07-27T23:31:14.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423908,1722123074327,-500.0,0.00010958,2,"2024-07-27T23:31:14.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423909,1722123074336,-500.0,0.00010958,2,"2024-07-27T23:31:14.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423910,1722123074346,-500.0,0.00010958,2,"2024-07-27T23:31:14.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423911,1722123074355,-500.0,0.00010958,2,"2024-07-27T23:31:14.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423912,1722123074364,-500.0,0.00010958,2,"2024-07-27T23:31:14.364",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423913,1722123074374,-500.0,0.00010958,2,"2024-07-27T23:31:14.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423914,1722123074383,-500.0,0.00010958,2,"2024-07-27T23:31:14.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423915,1722123074393,-500.0,0.00010958,2,"2024-07-27T23:31:14.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423916,1722123074407,-500.0,0.00010958,2,"2024-07-27T23:31:14.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423917,1722123074416,-280.0,0.00010958,2,"2024-07-27T23:31:14.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423918,1722123074426,-500.0,0.00010958,2,"2024-07-27T23:31:14.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423919,1722123074436,-500.0,0.00010958,2,"2024-07-27T23:31:14.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423920,1722123074446,-166.52,0.00010958,2,"2024-07-27T23:31:14.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423921,1722123074456,-1009.71,0.00010958,2,"2024-07-27T23:31:14.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423922,1722123074465,-1009.71,0.00010958,2,"2024-07-27T23:31:14.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423923,1722123074478,-1009.71,0.00010958,2,"2024-07-27T23:31:14.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423924,1722123074487,-500.0,0.00010958,2,"2024-07-27T23:31:14.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423925,1722123074497,-500.0,0.00010958,2,"2024-07-27T23:31:14.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423926,1722123074506,-500.0,0.00010958,2,"2024-07-27T23:31:14.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423927,1722123074515,-500.0,0.00010958,2,"2024-07-27T23:31:14.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423928,1722123074525,-500.0,0.00010958,2,"2024-07-27T23:31:14.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423929,1722123074535,-500.0,0.00010958,2,"2024-07-27T23:31:14.535",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423930,1722123074545,-500.0,0.00010958,2,"2024-07-27T23:31:14.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423931,1722123074554,-500.0,0.00010958,2,"2024-07-27T23:31:14.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423932,1722123074564,-500.0,0.00010958,2,"2024-07-27T23:31:14.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423933,1722123074574,-500.0,0.00010958,2,"2024-07-27T23:31:14.574",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423934,1722123074583,-500.0,0.00010958,2,"2024-07-27T23:31:14.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423935,1722123074596,-482.3,0.00010958,2,"2024-07-27T23:31:14.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423936,1722123074606,-500.0,0.00010958,2,"2024-07-27T23:31:14.606",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423937,1722123074615,-500.0,0.00010958,2,"2024-07-27T23:31:14.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423938,1722123074779,-500.0,0.00010958,2,"2024-07-27T23:31:14.779",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423939,1722123074790,-500.0,0.00010958,2,"2024-07-27T23:31:14.790",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423940,1722123074799,-500.0,0.00010958,2,"2024-07-27T23:31:14.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423941,1722123074808,-500.0,0.00010958,2,"2024-07-27T23:31:14.808",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423942,1722123074818,-500.0,0.00010958,2,"2024-07-27T23:31:14.818",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423943,1722123074827,-500.0,0.00010958,2,"2024-07-27T23:31:14.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423944,1722123074837,-500.0,0.00010958,2,"2024-07-27T23:31:14.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423945,1722123074847,-500.0,0.00010958,2,"2024-07-27T23:31:14.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423946,1722123074856,-500.0,0.00010958,2,"2024-07-27T23:31:14.856",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423947,1722123074866,-500.0,0.00010958,2,"2024-07-27T23:31:14.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423948,1722123074875,-500.0,0.00010958,2,"2024-07-27T23:31:14.875",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423949,1722123074884,-361.02,0.00010958,2,"2024-07-27T23:31:14.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423950,1722123074894,-500.0,0.00010958,2,"2024-07-27T23:31:14.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423951,1722123074903,-500.0,0.00010958,2,"2024-07-27T23:31:14.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423952,1722123074912,-500.0,0.00010958,2,"2024-07-27T23:31:14.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423953,1722123074921,-500.0,0.00010958,2,"2024-07-27T23:31:14.921",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423954,1722123074931,-500.0,0.00010958,2,"2024-07-27T23:31:14.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423955,1722123074941,-500.0,0.00010958,2,"2024-07-27T23:31:14.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423956,1722123074950,-500.0,0.00010958,2,"2024-07-27T23:31:14.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423957,1722123074960,-4486.2,0.00010958,2,"2024-07-27T23:31:14.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423958,1722123074969,-500.0,0.00010958,2,"2024-07-27T23:31:14.969",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423959,1722123074979,-4486.2,0.00010958,2,"2024-07-27T23:31:14.979",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423960,1722123074988,-500.0,0.00010958,2,"2024-07-27T23:31:14.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423961,1722123074997,-4486.2,0.00010958,2,"2024-07-27T23:31:14.997",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423962,1722123075007,-500.0,0.00010958,2,"2024-07-27T23:31:15.007",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423963,1722123075016,-4486.2,0.00010958,2,"2024-07-27T23:31:15.016",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423964,1722123075026,-500.0,0.00010958,2,"2024-07-27T23:31:15.026",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423965,1722123075035,-4486.2,0.00010958,2,"2024-07-27T23:31:15.035",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423966,1722123075045,-500.0,0.00010958,2,"2024-07-27T23:31:15.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423967,1722123075054,-500.0,0.00010958,2,"2024-07-27T23:31:15.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423968,1722123075064,-4486.2,0.00010958,2,"2024-07-27T23:31:15.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423969,1722123075074,-4486.2,0.00010958,2,"2024-07-27T23:31:15.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423970,1722123075083,-500.0,0.00010958,2,"2024-07-27T23:31:15.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423971,1722123075092,-500.0,0.00010958,2,"2024-07-27T23:31:15.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423972,1722123075102,-500.0,0.00010958,2,"2024-07-27T23:31:15.102",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423973,1722123075112,-500.0,0.00010958,2,"2024-07-27T23:31:15.112",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423974,1722123075122,-500.0,0.00010958,2,"2024-07-27T23:31:15.122",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423975,1722123075131,-500.0,0.00010958,2,"2024-07-27T23:31:15.131",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423976,1722123075140,-500.0,0.00010958,2,"2024-07-27T23:31:15.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423977,1722123075150,-500.0,0.00010958,2,"2024-07-27T23:31:15.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423978,1722123075159,-500.0,0.00010958,2,"2024-07-27T23:31:15.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423979,1722123075169,-500.0,0.00010958,2,"2024-07-27T23:31:15.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423980,1722123075179,-500.0,0.00010958,2,"2024-07-27T23:31:15.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423981,1722123075188,-500.0,0.00010958,2,"2024-07-27T23:31:15.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423982,1722123075198,-501.09913041,0.00010958,2,"2024-07-27T23:31:15.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423983,1722123075208,-500.0,0.00010958,2,"2024-07-27T23:31:15.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423984,1722123075218,-500.0,0.00010958,2,"2024-07-27T23:31:15.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423985,1722123075228,-500.0,0.00010958,2,"2024-07-27T23:31:15.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423986,1722123075238,-500.0,0.00010958,2,"2024-07-27T23:31:15.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423987,1722123075247,-500.0,0.00010958,2,"2024-07-27T23:31:15.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423988,1722123075257,-500.0,0.00010958,2,"2024-07-27T23:31:15.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423989,1722123075267,-500.0,0.00010958,2,"2024-07-27T23:31:15.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423990,1722123075276,-500.0,0.00010958,2,"2024-07-27T23:31:15.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423991,1722123075287,-500.0,0.00010958,2,"2024-07-27T23:31:15.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423992,1722123075296,-500.0,0.00010958,2,"2024-07-27T23:31:15.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423993,1722123075306,-500.0,0.00010958,2,"2024-07-27T23:31:15.306",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423994,1722123075315,-500.0,0.00010958,2,"2024-07-27T23:31:15.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423995,1722123075325,-500.0,0.00010958,2,"2024-07-27T23:31:15.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423996,1722123075334,-500.0,0.00010958,2,"2024-07-27T23:31:15.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423997,1722123075343,-500.0,0.00010958,2,"2024-07-27T23:31:15.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423998,1722123075353,-500.0,0.00010958,2,"2024-07-27T23:31:15.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333423999,1722123075363,-500.0,0.00010958,2,"2024-07-27T23:31:15.363",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424000,1722123075372,-500.0,0.00010958,2,"2024-07-27T23:31:15.372",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424001,1722123075383,-500.0,0.00010958,2,"2024-07-27T23:31:15.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424002,1722123075392,-500.0,0.00010958,2,"2024-07-27T23:31:15.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424003,1722123075406,-500.0,0.00010958,2,"2024-07-27T23:31:15.406",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424004,1722123075416,-500.0,0.00010958,2,"2024-07-27T23:31:15.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424005,1722123075425,-500.0,0.00010958,2,"2024-07-27T23:31:15.425",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424006,1722123075435,-500.0,0.00010958,2,"2024-07-27T23:31:15.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424007,1722123075446,-500.0,0.00010958,2,"2024-07-27T23:31:15.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424008,1722123075455,-500.0,0.00010958,2,"2024-07-27T23:31:15.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424009,1722123075464,-557.93,0.00010958,2,"2024-07-27T23:31:15.464",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424010,1722123075473,-500.0,0.00010958,2,"2024-07-27T23:31:15.473",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424011,1722123075486,-500.0,0.00010958,2,"2024-07-27T23:31:15.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424012,1722123075494,-606.59,0.00010958,2,"2024-07-27T23:31:15.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424013,1722123075503,-500.0,0.00010958,2,"2024-07-27T23:31:15.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424014,1722123075512,-500.0,0.00010958,2,"2024-07-27T23:31:15.512",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424015,1722123075522,-500.0,0.00010958,2,"2024-07-27T23:31:15.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424016,1722123075532,-500.0,0.00010958,2,"2024-07-27T23:31:15.532",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424017,1722123075543,-578.65,0.00010958,2,"2024-07-27T23:31:15.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424018,1722123075552,-500.0,0.00010958,2,"2024-07-27T23:31:15.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424019,1722123075561,-500.0,0.00010958,2,"2024-07-27T23:31:15.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424020,1722123075571,-500.0,0.00010958,2,"2024-07-27T23:31:15.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424021,1722123075581,-500.0,0.00010958,2,"2024-07-27T23:31:15.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424022,1722123075591,-500.0,0.00010958,2,"2024-07-27T23:31:15.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424023,1722123075600,-577.04,0.00010958,2,"2024-07-27T23:31:15.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424024,1722123075610,-581.183538,0.00010958,2,"2024-07-27T23:31:15.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424025,1722123075619,-500.0,0.00010958,2,"2024-07-27T23:31:15.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424026,1722123075629,-581.183538,0.00010958,2,"2024-07-27T23:31:15.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424027,1722123075639,-500.0,0.00010958,2,"2024-07-27T23:31:15.639",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424028,1722123075648,-500.0,0.00010958,2,"2024-07-27T23:31:15.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424029,1722123075658,-500.0,0.00010958,2,"2024-07-27T23:31:15.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424030,1722123075667,-500.0,0.00010958,2,"2024-07-27T23:31:15.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424031,1722123075677,-500.0,0.00010958,2,"2024-07-27T23:31:15.677",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424032,1722123075686,-500.0,0.00010958,2,"2024-07-27T23:31:15.686",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424033,1722123075695,-500.0,0.00010958,2,"2024-07-27T23:31:15.695",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424034,1722123075705,-581.183538,0.00010958,2,"2024-07-27T23:31:15.705",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424035,1722123075714,-581.183538,0.00010958,2,"2024-07-27T23:31:15.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424036,1722123075724,-500.0,0.00010958,2,"2024-07-27T23:31:15.724",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424037,1722123075734,-469.41666836,0.00010958,2,"2024-07-27T23:31:15.734",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424038,1722123075743,-1000.0,0.00010958,2,"2024-07-27T23:31:15.743",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424039,1722123075753,-1000.0,0.00010958,2,"2024-07-27T23:31:15.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424040,1722123075762,-1005.78028012,0.00010958,2,"2024-07-27T23:31:15.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424041,1722123075772,-500.0,0.00010958,2,"2024-07-27T23:31:15.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424042,1722123075780,-500.0,0.00010958,2,"2024-07-27T23:31:15.780",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424043,1722123075791,-500.0,0.00010958,2,"2024-07-27T23:31:15.791",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424044,1722123075800,-500.0,0.00010958,2,"2024-07-27T23:31:15.800",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424045,1722123075810,-500.0,0.00010958,2,"2024-07-27T23:31:15.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424046,1722123075819,-550.05,0.00010958,2,"2024-07-27T23:31:15.819",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424047,1722123075829,-500.0,0.00010958,2,"2024-07-27T23:31:15.829",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424048,1722123075838,-500.0,0.00010958,2,"2024-07-27T23:31:15.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424049,1722123075848,-500.0,0.00010958,2,"2024-07-27T23:31:15.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424050,1722123075858,-500.0,0.00010958,2,"2024-07-27T23:31:15.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424051,1722123075867,-500.0,0.00010958,2,"2024-07-27T23:31:15.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424052,1722123075876,-500.0,0.00010958,2,"2024-07-27T23:31:15.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424053,1722123075885,-500.0,0.00010958,2,"2024-07-27T23:31:15.885",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424054,1722123075895,-500.0,0.00010958,2,"2024-07-27T23:31:15.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424055,1722123075904,-500.0,0.00010958,2,"2024-07-27T23:31:15.904",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424056,1722123075914,-500.0,0.00010958,2,"2024-07-27T23:31:15.914",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424057,1722123075923,-500.0,0.00010958,2,"2024-07-27T23:31:15.923",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424058,1722123075932,-500.0,0.00010958,2,"2024-07-27T23:31:15.932",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424059,1722123075942,-500.0,0.00010958,2,"2024-07-27T23:31:15.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424060,1722123075951,-500.0,0.00010958,2,"2024-07-27T23:31:15.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424061,1722123075961,-500.0,0.00010958,2,"2024-07-27T23:31:15.961",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424062,1722123075970,-500.0,0.00010958,2,"2024-07-27T23:31:15.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424063,1722123075979,-491.34,0.00010958,2,"2024-07-27T23:31:15.979",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424064,1722123075988,-500.0,0.00010958,2,"2024-07-27T23:31:15.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424065,1722123075998,-500.0,0.00010958,2,"2024-07-27T23:31:15.998",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424066,1722123076007,-550.87,0.00010958,2,"2024-07-27T23:31:16.007",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424067,1722123076016,-500.0,0.00010958,2,"2024-07-27T23:31:16.016",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424068,1722123076025,-500.0,0.00010958,2,"2024-07-27T23:31:16.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424069,1722123076035,-500.0,0.00010958,2,"2024-07-27T23:31:16.035",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424070,1722123076044,-500.0,0.00010958,2,"2024-07-27T23:31:16.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424071,1722123076054,-500.0,0.00010958,2,"2024-07-27T23:31:16.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424072,1722123076063,-500.0,0.00010958,2,"2024-07-27T23:31:16.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424073,1722123076073,-500.0,0.00010958,2,"2024-07-27T23:31:16.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424074,1722123076082,-500.0,0.00010958,2,"2024-07-27T23:31:16.082",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424075,1722123076091,-500.0,0.00010958,2,"2024-07-27T23:31:16.091",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424076,1722123076100,-500.0,0.00010958,2,"2024-07-27T23:31:16.100",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424077,1722123076110,-500.0,0.00010958,2,"2024-07-27T23:31:16.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424078,1722123076119,-423.15,0.00010958,2,"2024-07-27T23:31:16.119",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424079,1722123076128,-500.0,0.00010958,2,"2024-07-27T23:31:16.128",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424080,1722123076138,-500.0,0.00010958,2,"2024-07-27T23:31:16.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424081,1722123076148,-500.0,0.00010958,2,"2024-07-27T23:31:16.148",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424082,1722123076157,-500.0,0.00010958,2,"2024-07-27T23:31:16.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424083,1722123076167,-500.0,0.00010958,2,"2024-07-27T23:31:16.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424084,1722123076176,-500.0,0.00010958,2,"2024-07-27T23:31:16.176",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424085,1722123076186,-500.0,0.00010958,2,"2024-07-27T23:31:16.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424086,1722123076195,-500.0,0.00010958,2,"2024-07-27T23:31:16.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424087,1722123076205,-500.0,0.00010958,2,"2024-07-27T23:31:16.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424088,1722123076214,-505.58,0.00010958,2,"2024-07-27T23:31:16.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424089,1722123076224,-500.0,0.00010958,2,"2024-07-27T23:31:16.224",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424090,1722123076234,-500.0,0.00010958,2,"2024-07-27T23:31:16.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424091,1722123076244,-500.0,0.00010958,2,"2024-07-27T23:31:16.244",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424092,1722123076253,-500.0,0.00010958,2,"2024-07-27T23:31:16.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424093,1722123076263,-500.0,0.00010958,2,"2024-07-27T23:31:16.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424094,1722123076273,-500.0,0.00010958,2,"2024-07-27T23:31:16.273",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424095,1722123076282,-500.0,0.00010958,2,"2024-07-27T23:31:16.282",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424096,1722123076291,-500.0,0.00010958,2,"2024-07-27T23:31:16.291",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424097,1722123076301,-602.28,0.00010958,2,"2024-07-27T23:31:16.301",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424098,1722123076311,-500.0,0.00010958,2,"2024-07-27T23:31:16.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424099,1722123076320,-500.0,0.00010958,2,"2024-07-27T23:31:16.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424100,1722123076329,-500.0,0.00010958,2,"2024-07-27T23:31:16.329",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424101,1722123076339,-500.0,0.00010958,2,"2024-07-27T23:31:16.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424102,1722123076348,-500.0,0.00010958,2,"2024-07-27T23:31:16.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424103,1722123076357,-500.0,0.00010958,2,"2024-07-27T23:31:16.357",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424104,1722123076367,-612.85,0.00010958,2,"2024-07-27T23:31:16.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424105,1722123076376,-500.0,0.00010958,2,"2024-07-27T23:31:16.376",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424106,1722123076385,-500.0,0.00010958,2,"2024-07-27T23:31:16.385",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424107,1722123076394,-500.0,0.00010958,2,"2024-07-27T23:31:16.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424108,1722123076407,-500.0,0.00010958,2,"2024-07-27T23:31:16.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424109,1722123076416,-500.0,0.00010958,2,"2024-07-27T23:31:16.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424110,1722123076426,-500.0,0.00010958,2,"2024-07-27T23:31:16.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424111,1722123076435,-500.0,0.00010958,2,"2024-07-27T23:31:16.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424112,1722123076446,-500.0,0.00010958,2,"2024-07-27T23:31:16.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424113,1722123076455,-500.0,0.00010958,2,"2024-07-27T23:31:16.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424114,1722123076464,-500.0,0.00010958,2,"2024-07-27T23:31:16.464",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424115,1722123076473,-500.0,0.00010958,2,"2024-07-27T23:31:16.473",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424116,1722123076483,-500.0,0.00010958,2,"2024-07-27T23:31:16.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424117,1722123076497,-500.0,0.00010958,2,"2024-07-27T23:31:16.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424118,1722123076506,-500.0,0.00010958,2,"2024-07-27T23:31:16.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424119,1722123076515,-224.53,0.00010958,2,"2024-07-27T23:31:16.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424120,1722123076524,-500.0,0.00010958,2,"2024-07-27T23:31:16.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424121,1722123076534,-500.0,0.00010958,2,"2024-07-27T23:31:16.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424122,1722123076544,-300.62,0.00010958,2,"2024-07-27T23:31:16.544",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424123,1722123076554,-500.0,0.00010958,2,"2024-07-27T23:31:16.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424124,1722123076564,-500.0,0.00010958,2,"2024-07-27T23:31:16.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424125,1722123076574,-500.0,0.00010958,2,"2024-07-27T23:31:16.574",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424126,1722123076586,-500.0,0.00010958,2,"2024-07-27T23:31:16.586",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424127,1722123076596,-500.0,0.00010958,2,"2024-07-27T23:31:16.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424128,1722123076605,-560.97,0.00010958,2,"2024-07-27T23:31:16.605",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424129,1722123076615,-762.97,0.00010958,2,"2024-07-27T23:31:16.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424130,1722123076624,-500.0,0.00010958,2,"2024-07-27T23:31:16.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424131,1722123076634,-762.97,0.00010958,2,"2024-07-27T23:31:16.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424132,1722123076643,-500.0,0.00010958,2,"2024-07-27T23:31:16.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424133,1722123076652,-762.97,0.00010958,2,"2024-07-27T23:31:16.652",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424134,1722123076662,-615.67,0.00010958,2,"2024-07-27T23:31:16.662",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424135,1722123076671,-500.0,0.00010958,2,"2024-07-27T23:31:16.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424136,1722123076680,-762.97,0.00010958,2,"2024-07-27T23:31:16.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424137,1722123076689,-500.0,0.00010958,2,"2024-07-27T23:31:16.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424138,1722123076698,-500.0,0.00010958,2,"2024-07-27T23:31:16.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424139,1722123076707,-500.0,0.00010958,2,"2024-07-27T23:31:16.707",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424140,1722123076716,-500.0,0.00010958,2,"2024-07-27T23:31:16.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424141,1722123076725,-401.23,0.00010958,2,"2024-07-27T23:31:16.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424142,1722123076735,-500.0,0.00010958,2,"2024-07-27T23:31:16.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424143,1722123076744,-252.44,0.00010958,2,"2024-07-27T23:31:16.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424144,1722123076753,-201.00404269,0.00010958,2,"2024-07-27T23:31:16.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424145,1722123076763,-500.0,0.00010958,2,"2024-07-27T23:31:16.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424146,1722123076772,-500.0,0.00010958,2,"2024-07-27T23:31:16.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424147,1722123076896,-500.0,0.00010958,2,"2024-07-27T23:31:16.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424148,1722123076906,-500.0,0.00010958,2,"2024-07-27T23:31:16.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424149,1722123076915,-500.0,0.00010958,2,"2024-07-27T23:31:16.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424150,1722123076925,-500.0,0.00010958,2,"2024-07-27T23:31:16.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424151,1722123076934,-500.0,0.00010958,2,"2024-07-27T23:31:16.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424152,1722123076944,-500.0,0.00010958,2,"2024-07-27T23:31:16.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424153,1722123076953,-320.75,0.00010958,2,"2024-07-27T23:31:16.953",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424154,1722123076962,-298.88,0.00010958,2,"2024-07-27T23:31:16.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424155,1722123076971,-500.0,0.00010958,2,"2024-07-27T23:31:16.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424156,1722123076981,-500.0,0.00010958,2,"2024-07-27T23:31:16.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424157,1722123076990,-500.0,0.00010958,2,"2024-07-27T23:31:16.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424158,1722123076999,-281.4,0.00010958,2,"2024-07-27T23:31:16.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424159,1722123077009,-500.0,0.00010958,2,"2024-07-27T23:31:17.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424160,1722123077018,-500.0,0.00010958,2,"2024-07-27T23:31:17.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424161,1722123077027,-500.0,0.00010958,2,"2024-07-27T23:31:17.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424162,1722123077039,-500.44378997,0.00010958,2,"2024-07-27T23:31:17.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424163,1722123077049,-500.0,0.00010958,2,"2024-07-27T23:31:17.049",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424164,1722123077058,-500.0,0.00010958,2,"2024-07-27T23:31:17.058",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424165,1722123077069,-500.0,0.00010958,2,"2024-07-27T23:31:17.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424166,1722123077079,-500.0,0.00010958,2,"2024-07-27T23:31:17.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424167,1722123077088,-500.0,0.00010958,2,"2024-07-27T23:31:17.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424168,1722123077098,-496.27231348,0.00010958,2,"2024-07-27T23:31:17.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424169,1722123077107,-500.0,0.00010958,2,"2024-07-27T23:31:17.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424170,1722123077116,-325.67,0.00010958,2,"2024-07-27T23:31:17.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424171,1722123077126,-422.28,0.00010958,2,"2024-07-27T23:31:17.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424172,1722123077135,-301.28,0.00010958,2,"2024-07-27T23:31:17.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424173,1722123077145,-500.0,0.00010958,2,"2024-07-27T23:31:17.145",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424174,1722123077154,-500.0,0.00010958,2,"2024-07-27T23:31:17.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424175,1722123077164,-500.0,0.00010958,2,"2024-07-27T23:31:17.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424176,1722123077173,-500.0,0.00010958,2,"2024-07-27T23:31:17.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424177,1722123077182,-500.0,0.00010958,2,"2024-07-27T23:31:17.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424178,1722123077191,-500.0,0.00010958,2,"2024-07-27T23:31:17.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424179,1722123077201,-500.0,0.00010958,2,"2024-07-27T23:31:17.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424180,1722123077210,-500.0,0.00010958,2,"2024-07-27T23:31:17.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424181,1722123077219,-500.0,0.00010958,2,"2024-07-27T23:31:17.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424182,1722123077228,-500.0,0.00010958,2,"2024-07-27T23:31:17.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424183,1722123077238,-500.0,0.00010958,2,"2024-07-27T23:31:17.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424184,1722123077247,-500.0,0.00010958,2,"2024-07-27T23:31:17.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424185,1722123077256,-445.5,0.00010958,2,"2024-07-27T23:31:17.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424186,1722123077266,-500.0,0.00010958,2,"2024-07-27T23:31:17.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424187,1722123077275,-500.0,0.00010958,2,"2024-07-27T23:31:17.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424188,1722123077284,-500.0,0.00010958,2,"2024-07-27T23:31:17.284",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424189,1722123077293,-500.0,0.00010958,2,"2024-07-27T23:31:17.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424190,1722123077303,-500.0,0.00010958,2,"2024-07-27T23:31:17.303",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424191,1722123077312,-500.0,0.00010958,2,"2024-07-27T23:31:17.312",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424192,1722123077321,-315.63,0.00010958,2,"2024-07-27T23:31:17.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424193,1722123077330,-382.49,0.00010958,2,"2024-07-27T23:31:17.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424194,1722123077340,-500.0,0.00010958,2,"2024-07-27T23:31:17.340",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424195,1722123077349,-500.0,0.00010958,2,"2024-07-27T23:31:17.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424196,1722123077358,-270.28,0.00010958,2,"2024-07-27T23:31:17.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424197,1722123077367,-500.0,0.00010958,2,"2024-07-27T23:31:17.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424198,1722123077377,-500.0,0.00010958,2,"2024-07-27T23:31:17.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424199,1722123077386,-500.0,0.00010958,2,"2024-07-27T23:31:17.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424200,1722123077396,-500.0,0.00010958,2,"2024-07-27T23:31:17.396",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424201,1722123077408,-516.37,0.00010958,2,"2024-07-27T23:31:17.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424202,1722123077418,-500.0,0.00010958,2,"2024-07-27T23:31:17.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424203,1722123077427,-500.0,0.00010958,2,"2024-07-27T23:31:17.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424204,1722123077438,-254.39,0.00010958,2,"2024-07-27T23:31:17.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424205,1722123077448,-500.0,0.00010958,2,"2024-07-27T23:31:17.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424206,1722123077458,-500.0,0.00010958,2,"2024-07-27T23:31:17.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424207,1722123077467,-154.04,0.00010958,2,"2024-07-27T23:31:17.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424208,1722123077478,-500.0,0.00010958,2,"2024-07-27T23:31:17.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424209,1722123077486,-161.63,0.00010958,2,"2024-07-27T23:31:17.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424210,1722123077496,-500.0,0.00010958,2,"2024-07-27T23:31:17.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424211,1722123077506,-500.0,0.00010958,2,"2024-07-27T23:31:17.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424212,1722123077515,-500.0,0.00010958,2,"2024-07-27T23:31:17.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424213,1722123077524,-500.0,0.00010958,2,"2024-07-27T23:31:17.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424214,1722123077534,-363.24,0.00010958,2,"2024-07-27T23:31:17.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424215,1722123077543,-500.0,0.00010958,2,"2024-07-27T23:31:17.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424216,1722123077552,-191.09,0.00010958,2,"2024-07-27T23:31:17.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424217,1722123077561,-500.0,0.00010958,2,"2024-07-27T23:31:17.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424218,1722123077570,-500.0,0.00010958,2,"2024-07-27T23:31:17.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424219,1722123077579,-500.0,0.00010958,2,"2024-07-27T23:31:17.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424220,1722123077588,-500.0,0.00010958,2,"2024-07-27T23:31:17.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424221,1722123077597,-411.46,0.00010958,2,"2024-07-27T23:31:17.597",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424222,1722123077607,-378.49,0.00010958,2,"2024-07-27T23:31:17.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424223,1722123077616,-500.0,0.00010958,2,"2024-07-27T23:31:17.616",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424224,1722123077626,-500.0,0.00010958,2,"2024-07-27T23:31:17.626",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424225,1722123077635,-637.83075781,0.00010958,2,"2024-07-27T23:31:17.635",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424226,1722123077644,-500.0,0.00010958,2,"2024-07-27T23:31:17.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424227,1722123077653,-500.0,0.00010958,2,"2024-07-27T23:31:17.653",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424228,1722123077663,-291.0,0.00010958,2,"2024-07-27T23:31:17.663",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424229,1722123077672,-500.0,0.00010958,2,"2024-07-27T23:31:17.672",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424230,1722123077681,-500.0,0.00010958,2,"2024-07-27T23:31:17.681",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424231,1722123077690,-405.23887628,0.00010958,2,"2024-07-27T23:31:17.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424232,1722123077699,-500.0,0.00010958,2,"2024-07-27T23:31:17.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424233,1722123077708,-500.0,0.00010958,2,"2024-07-27T23:31:17.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424234,1722123077718,-238.95,0.00010958,2,"2024-07-27T23:31:17.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424235,1722123077728,-500.0,0.00010958,2,"2024-07-27T23:31:17.728",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424236,1722123077737,-500.0,0.00010958,2,"2024-07-27T23:31:17.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424237,1722123077747,-500.0,0.00010958,2,"2024-07-27T23:31:17.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424238,1722123077756,-500.0,0.00010958,2,"2024-07-27T23:31:17.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424239,1722123077765,-500.0,0.00010958,2,"2024-07-27T23:31:17.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424240,1722123077774,-500.0,0.00010958,2,"2024-07-27T23:31:17.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424241,1722123077783,-467.68,0.00010958,2,"2024-07-27T23:31:17.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424242,1722123077792,-492.97927269,0.00010958,2,"2024-07-27T23:31:17.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424243,1722123077802,-500.0,0.00010958,2,"2024-07-27T23:31:17.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424244,1722123077811,-151.0,0.00010958,2,"2024-07-27T23:31:17.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424245,1722123077820,-500.0,0.00010958,2,"2024-07-27T23:31:17.820",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424246,1722123077830,-500.0,0.00010958,2,"2024-07-27T23:31:17.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424247,1722123077840,-503.19717988,0.00010958,2,"2024-07-27T23:31:17.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424248,1722123077849,-500.0,0.00010958,2,"2024-07-27T23:31:17.849",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424249,1722123077858,-500.0,0.00010958,2,"2024-07-27T23:31:17.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424250,1722123077868,-500.0,0.00010958,2,"2024-07-27T23:31:17.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424251,1722123077877,-279.57,0.00010958,2,"2024-07-27T23:31:17.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424252,1722123077886,-494.36,0.00010958,2,"2024-07-27T23:31:17.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424253,1722123077895,-500.0,0.00010958,2,"2024-07-27T23:31:17.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424254,1722123077905,-500.0,0.00010958,2,"2024-07-27T23:31:17.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424255,1722123077914,-456.83,0.00010958,2,"2024-07-27T23:31:17.914",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424256,1722123077923,-500.0,0.00010958,2,"2024-07-27T23:31:17.923",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424257,1722123077933,-500.0,0.00010958,2,"2024-07-27T23:31:17.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424258,1722123077942,-500.0,0.00010958,2,"2024-07-27T23:31:17.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424259,1722123077951,-437.38,0.00010958,2,"2024-07-27T23:31:17.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424260,1722123077960,-500.0,0.00010958,2,"2024-07-27T23:31:17.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424261,1722123077970,-324.45,0.00010958,2,"2024-07-27T23:31:17.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424262,1722123077979,-168.484758,0.00010958,2,"2024-07-27T23:31:17.979",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424263,1722123077988,-500.0,0.00010958,2,"2024-07-27T23:31:17.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424264,1722123077997,-357.71,0.00010958,2,"2024-07-27T23:31:17.997",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424265,1722123078006,-500.0,0.00010958,2,"2024-07-27T23:31:18.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424266,1722123078015,-500.0,0.00010958,2,"2024-07-27T23:31:18.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424267,1722123078024,-500.0,0.00010958,2,"2024-07-27T23:31:18.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424268,1722123078033,-605.41,0.00010958,2,"2024-07-27T23:31:18.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424269,1722123078043,-449.96,0.00010958,2,"2024-07-27T23:31:18.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424270,1722123078052,-503.09154086,0.00010958,2,"2024-07-27T23:31:18.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424271,1722123078062,-500.0,0.00010958,2,"2024-07-27T23:31:18.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424272,1722123078071,-324.19,0.00010958,2,"2024-07-27T23:31:18.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424273,1722123078081,-500.0,0.00010958,2,"2024-07-27T23:31:18.081",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424274,1722123078090,-502.54115275,0.00010958,2,"2024-07-27T23:31:18.090",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424275,1722123078099,-500.0,0.00010958,2,"2024-07-27T23:31:18.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424276,1722123078109,-377.06,0.00010958,2,"2024-07-27T23:31:18.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424277,1722123078118,-500.0,0.00010958,2,"2024-07-27T23:31:18.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424278,1722123078127,-500.0,0.00010958,2,"2024-07-27T23:31:18.127",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424279,1722123078137,-500.0,0.00010958,2,"2024-07-27T23:31:18.137",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424280,1722123078147,-286.95,0.00010958,2,"2024-07-27T23:31:18.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424281,1722123078156,-500.0,0.00010958,2,"2024-07-27T23:31:18.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424282,1722123078166,-219.83,0.00010958,2,"2024-07-27T23:31:18.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424283,1722123078175,-500.0,0.00010958,2,"2024-07-27T23:31:18.175",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424284,1722123078185,-500.0,0.00010958,2,"2024-07-27T23:31:18.185",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424285,1722123078195,-329.62314506,0.00010958,2,"2024-07-27T23:31:18.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424286,1722123078204,-297.160831,0.00010958,2,"2024-07-27T23:31:18.204",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424287,1722123078213,-500.0,0.00010958,2,"2024-07-27T23:31:18.213",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424288,1722123078223,-500.0,0.00010958,2,"2024-07-27T23:31:18.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424289,1722123078232,-500.0,0.00010958,2,"2024-07-27T23:31:18.232",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424290,1722123078242,-500.0,0.00010958,2,"2024-07-27T23:31:18.242",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424291,1722123078251,-218.7,0.00010958,2,"2024-07-27T23:31:18.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424292,1722123078261,-500.0,0.00010958,2,"2024-07-27T23:31:18.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424293,1722123078271,-500.0,0.00010958,2,"2024-07-27T23:31:18.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424294,1722123078280,-500.0,0.00010958,2,"2024-07-27T23:31:18.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424295,1722123078290,-498.25,0.00010958,2,"2024-07-27T23:31:18.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424296,1722123078300,-584.15,0.00010958,2,"2024-07-27T23:31:18.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424297,1722123078309,-500.0,0.00010958,2,"2024-07-27T23:31:18.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424298,1722123078319,-286.89,0.00010958,2,"2024-07-27T23:31:18.319",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424299,1722123078328,-500.0,0.00010958,2,"2024-07-27T23:31:18.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424300,1722123078338,-500.0,0.00010958,2,"2024-07-27T23:31:18.338",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424301,1722123078348,-500.0,0.00010958,2,"2024-07-27T23:31:18.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424302,1722123078358,-500.0,0.00010958,2,"2024-07-27T23:31:18.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424303,1722123078367,-264.94,0.00010958,2,"2024-07-27T23:31:18.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424304,1722123078377,-500.0,0.00010958,2,"2024-07-27T23:31:18.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424305,1722123078386,-500.0,0.00010958,2,"2024-07-27T23:31:18.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424306,1722123078396,-500.0,0.00010958,2,"2024-07-27T23:31:18.396",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424307,1722123078408,-540.13,0.00010958,2,"2024-07-27T23:31:18.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424308,1722123078418,-500.0,0.00010958,2,"2024-07-27T23:31:18.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424309,1722123078427,-214.51,0.00010958,2,"2024-07-27T23:31:18.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424310,1722123078437,-320.808345,0.00010958,2,"2024-07-27T23:31:18.437",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424311,1722123078447,-500.0,0.00010958,2,"2024-07-27T23:31:18.447",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424312,1722123078456,-194.84,0.00010958,2,"2024-07-27T23:31:18.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424313,1722123078466,-500.0,0.00010958,2,"2024-07-27T23:31:18.466",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424314,1722123078475,-500.0,0.00010958,2,"2024-07-27T23:31:18.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424315,1722123078487,-151.0,0.00010958,2,"2024-07-27T23:31:18.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424316,1722123078496,-151.0,0.00010958,2,"2024-07-27T23:31:18.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424317,1722123078505,-500.0,0.00010958,2,"2024-07-27T23:31:18.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424318,1722123078515,-500.0,0.00010958,2,"2024-07-27T23:31:18.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424319,1722123078524,-500.0,0.00010958,2,"2024-07-27T23:31:18.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424320,1722123078534,-500.0,0.00010958,2,"2024-07-27T23:31:18.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424321,1722123078543,-241.79920505,0.00010958,2,"2024-07-27T23:31:18.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424322,1722123078552,-164.9582466,0.00010958,2,"2024-07-27T23:31:18.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424323,1722123078562,-151.0,0.00010958,2,"2024-07-27T23:31:18.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424324,1722123078571,-500.0,0.00010958,2,"2024-07-27T23:31:18.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424325,1722123078581,-500.0,0.00010958,2,"2024-07-27T23:31:18.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424326,1722123078590,-500.0,0.00010958,2,"2024-07-27T23:31:18.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424327,1722123078600,-500.0,0.00010958,2,"2024-07-27T23:31:18.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424328,1722123078609,-500.0,0.00010958,2,"2024-07-27T23:31:18.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424329,1722123078618,-500.0,0.00010958,2,"2024-07-27T23:31:18.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424330,1722123078628,-151.0,0.00010958,2,"2024-07-27T23:31:18.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424331,1722123078637,-500.0,0.00010958,2,"2024-07-27T23:31:18.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424332,1722123078646,-500.0,0.00010958,2,"2024-07-27T23:31:18.646",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424333,1722123078656,-245.5,0.00010958,2,"2024-07-27T23:31:18.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424334,1722123078665,-500.0,0.00010958,2,"2024-07-27T23:31:18.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424335,1722123078674,-500.0,0.00010958,2,"2024-07-27T23:31:18.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424336,1722123078684,-513.88,0.00010958,2,"2024-07-27T23:31:18.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424337,1722123078693,-500.0,0.00010958,2,"2024-07-27T23:31:18.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424338,1722123078702,-500.0,0.00010958,2,"2024-07-27T23:31:18.702",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424339,1722123078823,-500.0,0.00010958,2,"2024-07-27T23:31:18.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424340,1722123078834,-500.0,0.00010958,2,"2024-07-27T23:31:18.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424341,1722123078843,-494.62,0.00010958,2,"2024-07-27T23:31:18.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424342,1722123078853,-500.0,0.00010958,2,"2024-07-27T23:31:18.853",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424343,1722123078862,-500.0,0.00010958,2,"2024-07-27T23:31:18.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424344,1722123078871,-500.0,0.00010958,2,"2024-07-27T23:31:18.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424345,1722123078880,-500.0,0.00010958,2,"2024-07-27T23:31:18.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424346,1722123078890,-500.0,0.00010958,2,"2024-07-27T23:31:18.890",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424347,1722123078899,-500.0,0.00010958,2,"2024-07-27T23:31:18.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424348,1722123078909,-500.0,0.00010958,2,"2024-07-27T23:31:18.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424349,1722123078918,-500.0,0.00010958,2,"2024-07-27T23:31:18.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424350,1722123078928,-500.0,0.00010958,2,"2024-07-27T23:31:18.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424351,1722123078937,-500.0,0.00010958,2,"2024-07-27T23:31:18.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424352,1722123078947,-500.0,0.00010958,2,"2024-07-27T23:31:18.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424353,1722123078957,-500.0,0.00010958,2,"2024-07-27T23:31:18.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424354,1722123078966,-500.0,0.00010958,2,"2024-07-27T23:31:18.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424355,1722123078975,-500.0,0.00010958,2,"2024-07-27T23:31:18.975",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424356,1722123078985,-500.0,0.00010958,2,"2024-07-27T23:31:18.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424357,1722123079002,-500.0,0.00010958,2,"2024-07-27T23:31:19.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424358,1722123079012,-500.0,0.00010958,2,"2024-07-27T23:31:19.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424359,1722123079021,-500.0,0.00010958,2,"2024-07-27T23:31:19.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424360,1722123079030,-151.0,0.00010958,2,"2024-07-27T23:31:19.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424361,1722123079041,-500.0,0.00010958,2,"2024-07-27T23:31:19.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424362,1722123079051,-500.0,0.00010958,2,"2024-07-27T23:31:19.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424363,1722123079061,-500.0,0.00010958,2,"2024-07-27T23:31:19.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424364,1722123079071,-500.0,0.00010958,2,"2024-07-27T23:31:19.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424365,1722123079080,-227.51243921,0.00010958,2,"2024-07-27T23:31:19.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424366,1722123079090,-500.0,0.00010958,2,"2024-07-27T23:31:19.090",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424367,1722123079100,-500.0,0.00010958,2,"2024-07-27T23:31:19.100",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424368,1722123079109,-500.0,0.00010958,2,"2024-07-27T23:31:19.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424369,1722123079119,-500.0,0.00010958,2,"2024-07-27T23:31:19.119",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424370,1722123079129,-500.0,0.00010958,2,"2024-07-27T23:31:19.129",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424371,1722123079138,-500.0,0.00010958,2,"2024-07-27T23:31:19.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424372,1722123079147,-500.0,0.00010958,2,"2024-07-27T23:31:19.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424373,1722123079157,-530.59,0.00010958,2,"2024-07-27T23:31:19.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424374,1722123079166,-500.0,0.00010958,2,"2024-07-27T23:31:19.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424375,1722123079176,-285.99,0.00010958,2,"2024-07-27T23:31:19.176",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424376,1722123079185,-500.0,0.00010958,2,"2024-07-27T23:31:19.185",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424377,1722123079195,-420.61,0.00010958,2,"2024-07-27T23:31:19.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424378,1722123079204,-151.0,0.00010958,2,"2024-07-27T23:31:19.204",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424379,1722123079214,-500.0,0.00010958,2,"2024-07-27T23:31:19.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424380,1722123079223,-500.0,0.00010958,2,"2024-07-27T23:31:19.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424381,1722123079233,-500.0,0.00010958,2,"2024-07-27T23:31:19.233",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424382,1722123079242,-500.0,0.00010958,2,"2024-07-27T23:31:19.242",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424383,1722123079252,-500.0,0.00010958,2,"2024-07-27T23:31:19.252",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424384,1722123079261,-500.0,0.00010958,2,"2024-07-27T23:31:19.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424385,1722123079271,-168.714165,0.00010958,2,"2024-07-27T23:31:19.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424386,1722123079281,-500.0,0.00010958,2,"2024-07-27T23:31:19.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424387,1722123079291,-402.88,0.00010958,2,"2024-07-27T23:31:19.291",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424388,1722123079300,-500.0,0.00010958,2,"2024-07-27T23:31:19.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424389,1722123079310,-425.5,0.00010958,2,"2024-07-27T23:31:19.310",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424390,1722123079319,-151.0,0.00010958,2,"2024-07-27T23:31:19.319",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424391,1722123079329,-151.131217,0.00010958,2,"2024-07-27T23:31:19.329",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424392,1722123079338,-211.68,0.00010958,2,"2024-07-27T23:31:19.338",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424393,1722123079347,-151.0,0.00010958,2,"2024-07-27T23:31:19.347",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424394,1722123079356,-151.0,0.00010958,2,"2024-07-27T23:31:19.356",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424395,1722123079366,-500.0,0.00010958,2,"2024-07-27T23:31:19.366",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424396,1722123079375,-500.0,0.00010958,2,"2024-07-27T23:31:19.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424397,1722123079384,-374.82,0.00010958,2,"2024-07-27T23:31:19.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424398,1722123079394,-508.71,0.00010958,2,"2024-07-27T23:31:19.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424399,1722123079408,-500.0,0.00010958,2,"2024-07-27T23:31:19.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424400,1722123079417,-500.0,0.00010958,2,"2024-07-27T23:31:19.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424401,1722123079427,-289.66,0.00010958,2,"2024-07-27T23:31:19.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424402,1722123079436,-500.0,0.00010958,2,"2024-07-27T23:31:19.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424403,1722123079446,-500.0,0.00010958,2,"2024-07-27T23:31:19.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424404,1722123079456,-500.0,0.00010958,2,"2024-07-27T23:31:19.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424405,1722123079465,-500.0,0.00010958,2,"2024-07-27T23:31:19.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424406,1722123079476,-500.0,0.00010958,2,"2024-07-27T23:31:19.476",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424407,1722123079485,-250.8,0.00010958,2,"2024-07-27T23:31:19.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424408,1722123079494,-315.96,0.00010958,2,"2024-07-27T23:31:19.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424409,1722123079504,-445.43,0.00010958,2,"2024-07-27T23:31:19.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424410,1722123079514,-393.35,0.00010958,2,"2024-07-27T23:31:19.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424411,1722123079523,-614.36,0.00010958,2,"2024-07-27T23:31:19.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424412,1722123079533,-500.0,0.00010958,2,"2024-07-27T23:31:19.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424413,1722123079542,-165.57625182,0.00010958,2,"2024-07-27T23:31:19.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424414,1722123079552,-279.52,0.00010958,2,"2024-07-27T23:31:19.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424415,1722123079561,-3443.63,0.00010958,2,"2024-07-27T23:31:19.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424416,1722123079570,-221.69,0.00010958,2,"2024-07-27T23:31:19.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424417,1722123079579,-151.0,0.00010958,2,"2024-07-27T23:31:19.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424418,1722123079589,-151.0,0.00010958,2,"2024-07-27T23:31:19.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424419,1722123079598,-602.64,0.00010958,2,"2024-07-27T23:31:19.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424420,1722123079608,-151.0,0.00010958,2,"2024-07-27T23:31:19.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424421,1722123079617,-309.37,0.00010958,2,"2024-07-27T23:31:19.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424422,1722123079626,-500.0,0.00010959,2,"2024-07-27T23:31:19.626",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424423,1722123079636,-684.818572,0.00010959,2,"2024-07-27T23:31:19.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424424,1722123079646,-684.818572,0.00010959,2,"2024-07-27T23:31:19.646",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424425,1722123079655,-684.818572,0.00010959,2,"2024-07-27T23:31:19.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424426,1722123079665,-684.818572,0.00010959,2,"2024-07-27T23:31:19.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424427,1722123079674,-1083.12,0.00010959,5,"2024-07-27T23:31:19.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424428,1722123079683,-150.0,0.00010959,2,"2024-07-27T23:31:19.683",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424429,1722123079692,-341.95,0.00010959,2,"2024-07-27T23:31:19.692",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424430,1722123079702,-250.0,0.00010959,2,"2024-07-27T23:31:19.702",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424431,1722123079711,-500.0,0.00010995,2,"2024-07-27T23:31:19.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424432,1722123079721,-500.0,0.00010995,2,"2024-07-27T23:31:19.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424433,1722123079730,-500.0,0.00010995,2,"2024-07-27T23:31:19.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424434,1722123079739,-1196.32,0.00010995,2,"2024-07-27T23:31:19.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424435,1722123079748,-500.0,0.00010995,2,"2024-07-27T23:31:19.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424436,1722123079757,-549.38,0.00010995,2,"2024-07-27T23:31:19.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424437,1722123079767,-500.0,0.00010995,2,"2024-07-27T23:31:19.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424438,1722123079776,-500.0,0.00010995,2,"2024-07-27T23:31:19.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424439,1722123079786,-500.0,0.00010995,2,"2024-07-27T23:31:19.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424440,1722123079797,-500.0,0.00010995,2,"2024-07-27T23:31:19.797",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424441,1722123079807,-500.0,0.00010995,2,"2024-07-27T23:31:19.807",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424442,1722123079816,-500.0,0.00010995,2,"2024-07-27T23:31:19.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424443,1722123079829,-500.0,0.00010995,2,"2024-07-27T23:31:19.829",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424444,1722123079838,-500.0,0.00010995,2,"2024-07-27T23:31:19.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424445,1722123079848,-500.0,0.00010995,2,"2024-07-27T23:31:19.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424446,1722123079857,-500.0,0.00010995,2,"2024-07-27T23:31:19.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424447,1722123079866,-500.0,0.00010995,2,"2024-07-27T23:31:19.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424448,1722123079876,-500.0,0.00010995,2,"2024-07-27T23:31:19.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424449,1722123079886,-500.0,0.00010995,2,"2024-07-27T23:31:19.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424450,1722123079895,-500.0,0.00010995,2,"2024-07-27T23:31:19.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424451,1722123079905,-500.0,0.00010995,2,"2024-07-27T23:31:19.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424452,1722123079915,-500.0,0.00010995,2,"2024-07-27T23:31:19.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424453,1722123079925,-500.0,0.00010995,2,"2024-07-27T23:31:19.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424454,1722123079934,-500.0,0.00010995,2,"2024-07-27T23:31:19.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424455,1722123079944,-500.0,0.00010995,2,"2024-07-27T23:31:19.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424456,1722123079954,-500.0,0.00010995,2,"2024-07-27T23:31:19.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424457,1722123079963,-500.0,0.00010995,2,"2024-07-27T23:31:19.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424458,1722123079974,-500.0,0.00010995,2,"2024-07-27T23:31:19.974",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424459,1722123079984,-966.82,0.00010995,2,"2024-07-27T23:31:19.984",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424460,1722123079994,-500.0,0.00010995,2,"2024-07-27T23:31:19.994",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424461,1722123080003,-500.0,0.00010995,2,"2024-07-27T23:31:20.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424462,1722123080013,-500.0,0.00010995,2,"2024-07-27T23:31:20.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424463,1722123080022,-1477.43,0.00010995,2,"2024-07-27T23:31:20.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424464,1722123080032,-500.0,0.00010995,2,"2024-07-27T23:31:20.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424465,1722123080042,-500.0,0.00010995,2,"2024-07-27T23:31:20.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424466,1722123080052,-500.0,0.00010995,2,"2024-07-27T23:31:20.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424467,1722123080062,-500.0,0.00010995,2,"2024-07-27T23:31:20.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424468,1722123080071,-500.0,0.00010995,2,"2024-07-27T23:31:20.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424469,1722123080081,-500.0,0.00010995,2,"2024-07-27T23:31:20.081",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424470,1722123080090,-500.0,0.00010995,2,"2024-07-27T23:31:20.090",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424471,1722123080099,-321.27099573,0.00010995,2,"2024-07-27T23:31:20.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424472,1722123080109,-2341.36,0.00010995,2,"2024-07-27T23:31:20.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424473,1722123080122,-906.57,0.00010995,2,"2024-07-27T23:31:20.122",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424474,1722123080131,-500.0,0.00010995,2,"2024-07-27T23:31:20.131",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424475,1722123080140,-500.0,0.00010995,2,"2024-07-27T23:31:20.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424476,1722123080150,-2672.23,0.00010995,2,"2024-07-27T23:31:20.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424477,1722123080159,-500.0,0.00010995,2,"2024-07-27T23:31:20.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424478,1722123080169,-500.0,0.00010995,2,"2024-07-27T23:31:20.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424479,1722123080179,-500.0,0.00010995,2,"2024-07-27T23:31:20.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424480,1722123080188,-500.0,0.00010995,2,"2024-07-27T23:31:20.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424481,1722123080197,-1009.71,0.00010995,2,"2024-07-27T23:31:20.197",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424482,1722123080207,-550.0,0.00010996,2,"2024-07-27T23:31:20.207",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424483,1722123080217,-2380.0,0.00010996,2,"2024-07-27T23:31:20.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424484,1722123080226,-150.0,0.00010996,2,"2024-07-27T23:31:20.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424485,1722123080236,-1469.785,0.00010996,2,"2024-07-27T23:31:20.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424486,1722123080245,-150.0,0.00010996,2,"2024-07-27T23:31:20.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424487,1722123080254,-2163.634,0.00010996,2,"2024-07-27T23:31:20.254",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424488,1722123080264,-1301.0,0.00010996,2,"2024-07-27T23:31:20.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424489,1722123080274,-1073.0,0.00010996,2,"2024-07-27T23:31:20.274",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424490,1722123080283,-5831.0,0.00010996,2,"2024-07-27T23:31:20.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424491,1722123080292,-1663.0,0.00010996,2,"2024-07-27T23:31:20.292",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424492,1722123080302,-1254.0,0.00010996,2,"2024-07-27T23:31:20.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424493,1722123080312,-5123.0,0.00010996,2,"2024-07-27T23:31:20.312",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424494,1722123080321,-362.0,0.00010996,2,"2024-07-27T23:31:20.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424495,1722123080330,-1819.0,0.00010996,2,"2024-07-27T23:31:20.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424496,1722123080339,-38376.0,0.00010996,2,"2024-07-27T23:31:20.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424497,1722123080348,-1669.0,0.00010996,2,"2024-07-27T23:31:20.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424498,1722123080358,-328.14,0.00010996,2,"2024-07-27T23:31:20.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424499,1722123080367,-312.6,0.00010996,2,"2024-07-27T23:31:20.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424500,1722123080377,-500.0,0.00010996,2,"2024-07-27T23:31:20.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424501,1722123080386,-500.0,0.00010996,2,"2024-07-27T23:31:20.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424502,1722123080395,-500.0,0.00010996,2,"2024-07-27T23:31:20.395",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424503,1722123080408,-500.0,0.00010996,2,"2024-07-27T23:31:20.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424504,1722123080417,-500.0,0.00010996,2,"2024-07-27T23:31:20.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424505,1722123080427,-500.0,0.00010996,2,"2024-07-27T23:31:20.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424506,1722123080436,-500.0,0.00010996,2,"2024-07-27T23:31:20.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424507,1722123080446,-500.0,0.00010996,2,"2024-07-27T23:31:20.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424508,1722123080456,-500.0,0.00010996,2,"2024-07-27T23:31:20.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424509,1722123080465,-500.0,0.00010996,2,"2024-07-27T23:31:20.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424510,1722123080475,-178.97,0.00010996,2,"2024-07-27T23:31:20.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424511,1722123080485,-500.0,0.00010996,2,"2024-07-27T23:31:20.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424512,1722123080494,-500.0,0.00010996,2,"2024-07-27T23:31:20.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424513,1722123080503,-500.0,0.00010996,2,"2024-07-27T23:31:20.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424514,1722123080513,-542.2,0.00010996,2,"2024-07-27T23:31:20.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424515,1722123080522,-500.0,0.00010996,2,"2024-07-27T23:31:20.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424516,1722123080637,-500.0,0.00010996,2,"2024-07-27T23:31:20.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424517,1722123080647,-500.0,0.00010996,2,"2024-07-27T23:31:20.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424518,1722123080656,-500.0,0.00010996,2,"2024-07-27T23:31:20.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424519,1722123080664,-500.0,0.00010996,2,"2024-07-27T23:31:20.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424520,1722123080674,-500.0,0.00010996,2,"2024-07-27T23:31:20.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424521,1722123080683,-500.0,0.00010996,2,"2024-07-27T23:31:20.683",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424522,1722123080692,-500.0,0.00010996,2,"2024-07-27T23:31:20.692",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424523,1722123080701,-500.0,0.00010996,2,"2024-07-27T23:31:20.701",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424524,1722123080710,-500.0,0.00010996,2,"2024-07-27T23:31:20.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424525,1722123080720,-500.0,0.00010996,2,"2024-07-27T23:31:20.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424526,1722123080728,-500.0,0.00010996,2,"2024-07-27T23:31:20.728",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424527,1722123080738,-500.0,0.00010996,2,"2024-07-27T23:31:20.738",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424528,1722123080747,-500.0,0.00010996,2,"2024-07-27T23:31:20.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424529,1722123080756,-500.0,0.00010996,2,"2024-07-27T23:31:20.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424530,1722123080765,-500.0,0.00010996,2,"2024-07-27T23:31:20.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424531,1722123080774,-500.0,0.00010996,2,"2024-07-27T23:31:20.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424532,1722123080784,-500.0,0.00010996,2,"2024-07-27T23:31:20.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424533,1722123080794,-160.62,0.00010996,2,"2024-07-27T23:31:20.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424534,1722123080803,-500.0,0.00010996,2,"2024-07-27T23:31:20.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424535,1722123080813,-299.31,0.00010996,2,"2024-07-27T23:31:20.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424536,1722123080823,-419.1,0.00010996,2,"2024-07-27T23:31:20.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424537,1722123080833,-151.0,0.00010996,2,"2024-07-27T23:31:20.833",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424538,1722123080842,-237.185136,0.00010996,2,"2024-07-27T23:31:20.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424539,1722123080852,-167.391276,0.00010996,2,"2024-07-27T23:31:20.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424540,1722123080861,-271.15,0.00010997,2,"2024-07-27T23:31:20.861",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424541,1722123080871,-500.0,0.00010997,2,"2024-07-27T23:31:20.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424542,1722123080881,-500.0,0.00010997,2,"2024-07-27T23:31:20.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424543,1722123080891,-500.0,0.00010997,2,"2024-07-27T23:31:20.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424544,1722123080900,-500.0,0.00010997,2,"2024-07-27T23:31:20.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424545,1722123080911,-500.0,0.00010997,2,"2024-07-27T23:31:20.911",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424546,1722123080920,-500.0,0.00010997,2,"2024-07-27T23:31:20.920",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424547,1722123080930,-500.0,0.00010997,2,"2024-07-27T23:31:20.930",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424548,1722123080939,-500.0,0.00010997,2,"2024-07-27T23:31:20.939",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424549,1722123080949,-500.0,0.00010997,2,"2024-07-27T23:31:20.949",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424550,1722123080958,-283.75,0.00010997,2,"2024-07-27T23:31:20.958",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424551,1722123080967,-470.87,0.00010997,2,"2024-07-27T23:31:20.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424552,1722123080977,-500.0,0.00010997,2,"2024-07-27T23:31:20.977",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424553,1722123080986,-500.0,0.00010997,2,"2024-07-27T23:31:20.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424554,1722123080996,-500.0,0.00010997,2,"2024-07-27T23:31:20.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424555,1722123081006,-500.0,0.00010997,2,"2024-07-27T23:31:21.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424556,1722123081015,-500.0,0.00010997,2,"2024-07-27T23:31:21.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424557,1722123081025,-500.0,0.00010997,2,"2024-07-27T23:31:21.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424558,1722123081034,-500.0,0.00010997,2,"2024-07-27T23:31:21.034",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424559,1722123081044,-500.0,0.00010997,2,"2024-07-27T23:31:21.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424560,1722123081054,-500.0,0.00010997,2,"2024-07-27T23:31:21.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424561,1722123081064,-500.0,0.00010997,2,"2024-07-27T23:31:21.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424562,1722123081073,-500.0,0.00010997,2,"2024-07-27T23:31:21.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424563,1722123081083,-369.05,0.00010997,2,"2024-07-27T23:31:21.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424564,1722123081092,-276.33,0.00010997,2,"2024-07-27T23:31:21.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424565,1722123081101,-544.07,0.00010997,2,"2024-07-27T23:31:21.101",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424566,1722123081111,-394.28,0.00010997,2,"2024-07-27T23:31:21.111",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424567,1722123081121,-500.0,0.00010997,2,"2024-07-27T23:31:21.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424568,1722123081130,-261.47,0.00010997,2,"2024-07-27T23:31:21.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424569,1722123081140,-500.0,0.00010997,2,"2024-07-27T23:31:21.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424570,1722123081150,-500.0,0.00010997,2,"2024-07-27T23:31:21.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424571,1722123081159,-500.0,0.00010997,2,"2024-07-27T23:31:21.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424572,1722123081169,-500.0,0.00010997,2,"2024-07-27T23:31:21.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424573,1722123081179,-219.57,0.00010997,2,"2024-07-27T23:31:21.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424574,1722123081188,-606.15,0.00010997,2,"2024-07-27T23:31:21.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424575,1722123081198,-500.0,0.00010997,2,"2024-07-27T23:31:21.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424576,1722123081208,-500.0,0.00010997,2,"2024-07-27T23:31:21.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424577,1722123081217,-500.0,0.00010997,2,"2024-07-27T23:31:21.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424578,1722123081227,-496.54047875,0.00010997,2,"2024-07-27T23:31:21.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424579,1722123081237,-500.0,0.00010997,2,"2024-07-27T23:31:21.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424580,1722123081247,-500.0,0.00010997,2,"2024-07-27T23:31:21.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424581,1722123081257,-500.0,0.00010997,2,"2024-07-27T23:31:21.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424582,1722123081267,-500.0,0.00010997,2,"2024-07-27T23:31:21.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424583,1722123081276,-500.0,0.00010997,2,"2024-07-27T23:31:21.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424584,1722123081285,-507.14,0.00010997,2,"2024-07-27T23:31:21.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424585,1722123081295,-500.0,0.00010997,2,"2024-07-27T23:31:21.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424586,1722123081305,-196.93,0.00010997,2,"2024-07-27T23:31:21.305",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424587,1722123081314,-500.0,0.00010997,2,"2024-07-27T23:31:21.314",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424588,1722123081324,-1495.4,0.00010997,2,"2024-07-27T23:31:21.324",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424589,1722123081333,-417.52,0.00010997,2,"2024-07-27T23:31:21.333",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424590,1722123081343,-238.41,0.00010997,2,"2024-07-27T23:31:21.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424591,1722123081353,-500.0,0.00010997,2,"2024-07-27T23:31:21.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424592,1722123081363,-500.0,0.00010997,2,"2024-07-27T23:31:21.363",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424593,1722123081373,-500.0,0.00010997,2,"2024-07-27T23:31:21.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424594,1722123081383,-500.0,0.00010997,2,"2024-07-27T23:31:21.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424595,1722123081392,-431.61,0.00010997,2,"2024-07-27T23:31:21.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424596,1722123081405,-500.0,0.00010997,2,"2024-07-27T23:31:21.405",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424597,1722123081415,-568.81,0.00010997,2,"2024-07-27T23:31:21.415",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424598,1722123081425,-867.8,0.00010997,2,"2024-07-27T23:31:21.425",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424599,1722123081441,-527.93,0.00010997,2,"2024-07-27T23:31:21.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424600,1722123081465,-500.0,0.00010997,2,"2024-07-27T23:31:21.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424601,1722123081484,-500.0,0.00010997,2,"2024-07-27T23:31:21.484",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424602,1722123081502,-1009.39,0.00010997,2,"2024-07-27T23:31:21.502",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424603,1722123081523,-840.37,0.00010997,2,"2024-07-27T23:31:21.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424604,1722123081541,-500.0,0.00010997,2,"2024-07-27T23:31:21.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424605,1722123081559,-500.0,0.00010997,2,"2024-07-27T23:31:21.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424606,1722123081575,-520.11,0.00010997,2,"2024-07-27T23:31:21.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424607,1722123081590,-500.0,0.00010997,2,"2024-07-27T23:31:21.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424608,1722123081608,-500.0,0.00010997,2,"2024-07-27T23:31:21.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424609,1722123081630,-1054.91,0.00010997,2,"2024-07-27T23:31:21.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424610,1722123081643,-1537.87,0.00010997,2,"2024-07-27T23:31:21.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424611,1722123081660,-500.0,0.00010997,2,"2024-07-27T23:31:21.660",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424612,1722123081676,-500.0,0.00010997,2,"2024-07-27T23:31:21.676",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424613,1722123081694,-500.0,0.00010997,2,"2024-07-27T23:31:21.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424614,1722123081710,-500.0,0.00010997,2,"2024-07-27T23:31:21.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424615,1722123081725,-500.0,0.00010997,2,"2024-07-27T23:31:21.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424616,1722123081741,-4486.2,0.00010997,2,"2024-07-27T23:31:21.741",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424617,1722123081757,-388.29430113,0.00010997,2,"2024-07-27T23:31:21.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424618,1722123081773,-500.0,0.00010997,2,"2024-07-27T23:31:21.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424619,1722123081791,-500.0,0.00010997,2,"2024-07-27T23:31:21.791",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424620,1722123081809,-500.0,0.00010997,2,"2024-07-27T23:31:21.809",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424621,1722123081827,-500.0,0.00010997,2,"2024-07-27T23:31:21.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424622,1722123081845,-500.0,0.00010997,2,"2024-07-27T23:31:21.845",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424623,1722123081861,-762.97,0.00010997,2,"2024-07-27T23:31:21.861",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424624,1722123081877,-500.0,0.00010997,2,"2024-07-27T23:31:21.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424625,1722123081894,-503.04,0.00010998,2,"2024-07-27T23:31:21.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424626,1722123081910,-293.02,0.00010998,2,"2024-07-27T23:31:21.910",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424627,1722123081925,-270.68,0.00010998,2,"2024-07-27T23:31:21.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424628,1722123081941,-500.0,0.00010998,2,"2024-07-27T23:31:21.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424629,1722123081956,-500.0,0.00010998,2,"2024-07-27T23:31:21.956",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424630,1722123081971,-177.28,0.00010998,2,"2024-07-27T23:31:21.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424631,1722123081988,-488.6666618,0.00010998,2,"2024-07-27T23:31:21.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424632,1722123082003,-528.56,0.00010998,2,"2024-07-27T23:31:22.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424633,1722123082020,-252.63,0.00010998,2,"2024-07-27T23:31:22.020",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424634,1722123082036,-453.86,0.00010998,2,"2024-07-27T23:31:22.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424635,1722123082054,-500.0,0.00010998,2,"2024-07-27T23:31:22.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424636,1722123082071,-571.05,0.00010998,2,"2024-07-27T23:31:22.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424637,1722123082088,-500.0,0.00010998,2,"2024-07-27T23:31:22.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424638,1722123082106,-500.0,0.00010998,2,"2024-07-27T23:31:22.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424639,1722123082122,-500.0,0.00010998,2,"2024-07-27T23:31:22.122",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424640,1722123082138,-500.0,0.00010998,2,"2024-07-27T23:31:22.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424641,1722123082154,-500.0,0.00010998,2,"2024-07-27T23:31:22.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424642,1722123082170,-557.25,0.00010998,2,"2024-07-27T23:31:22.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424643,1722123082186,-500.0,0.00010998,2,"2024-07-27T23:31:22.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424644,1722123082203,-500.0,0.00010998,2,"2024-07-27T23:31:22.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424645,1722123082218,-500.0,0.00010998,2,"2024-07-27T23:31:22.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424646,1722123082234,-500.0,0.00010998,2,"2024-07-27T23:31:22.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424647,1722123082250,-500.0,0.00010998,2,"2024-07-27T23:31:22.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424648,1722123082265,-212.23,0.00010998,2,"2024-07-27T23:31:22.265",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424649,1722123082280,-500.0,0.00010998,2,"2024-07-27T23:31:22.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424650,1722123082300,-500.0,0.00010998,2,"2024-07-27T23:31:22.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424651,1722123082314,-239.37,0.00010998,2,"2024-07-27T23:31:22.314",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424652,1722123082330,-178.07,0.00010998,2,"2024-07-27T23:31:22.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424653,1722123082345,-375.37,0.00010998,2,"2024-07-27T23:31:22.345",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424654,1722123082361,-500.0,0.00010998,2,"2024-07-27T23:31:22.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424655,1722123082377,-302.54,0.00010998,2,"2024-07-27T23:31:22.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424656,1722123082392,-615.68,0.00010998,2,"2024-07-27T23:31:22.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424657,1722123082409,-195.95,0.00010998,2,"2024-07-27T23:31:22.409",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424658,1722123082424,-327.02,0.00010998,2,"2024-07-27T23:31:22.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424659,1722123082438,-500.0,0.00010998,2,"2024-07-27T23:31:22.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424660,1722123082455,-609.28234502,0.00010998,2,"2024-07-27T23:31:22.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424661,1722123082469,-500.0,0.00010998,2,"2024-07-27T23:31:22.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424662,1722123082485,-367.51,0.00010998,2,"2024-07-27T23:31:22.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424663,1722123082500,-387.94,0.00010998,2,"2024-07-27T23:31:22.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424664,1722123082515,-338.57,0.00010998,2,"2024-07-27T23:31:22.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424665,1722123082530,-328.08,0.00010998,2,"2024-07-27T23:31:22.530",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424666,1722123082547,-207.01,0.00010998,2,"2024-07-27T23:31:22.547",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424667,1722123082561,-294.27,0.00010998,2,"2024-07-27T23:31:22.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424668,1722123082576,-327.7,0.00010998,2,"2024-07-27T23:31:22.576",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424669,1722123082591,-475.61,0.00010998,2,"2024-07-27T23:31:22.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424670,1722123082606,-500.0,0.00010998,2,"2024-07-27T23:31:22.606",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424671,1722123082621,-500.0,0.00010998,2,"2024-07-27T23:31:22.621",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424672,1722123082636,-500.0,0.00010998,2,"2024-07-27T23:31:22.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424673,1722123082651,-500.0,0.00010998,2,"2024-07-27T23:31:22.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424674,1722123082667,-580.43,0.00010998,2,"2024-07-27T23:31:22.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424675,1722123082683,-500.0,0.00010998,2,"2024-07-27T23:31:22.683",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424676,1722123082699,-500.0,0.00010998,2,"2024-07-27T23:31:22.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424677,1722123082715,-350.57,0.00010998,2,"2024-07-27T23:31:22.715",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424678,1722123082851,-500.0,0.00010998,2,"2024-07-27T23:31:22.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424679,1722123082898,-500.0,0.00010998,2,"2024-07-27T23:31:22.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424680,1722123082908,-202.56,0.00010998,2,"2024-07-27T23:31:22.908",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424681,1722123082917,-500.0,0.00010998,2,"2024-07-27T23:31:22.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424682,1722123082927,-500.0,0.00010998,2,"2024-07-27T23:31:22.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424683,1722123082936,-500.0,0.00010998,2,"2024-07-27T23:31:22.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424684,1722123082945,-529.08,0.00010998,2,"2024-07-27T23:31:22.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424685,1722123082955,-500.0,0.00010998,2,"2024-07-27T23:31:22.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424686,1722123082964,-500.0,0.00010998,2,"2024-07-27T23:31:22.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424687,1722123082973,-500.0,0.00010998,2,"2024-07-27T23:31:22.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424688,1722123082983,-500.0,0.00010998,2,"2024-07-27T23:31:22.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424689,1722123082992,-500.0,0.00010998,2,"2024-07-27T23:31:22.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424690,1722123083002,-500.0,0.00010998,2,"2024-07-27T23:31:23.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424691,1722123083011,-500.0,0.00010998,2,"2024-07-27T23:31:23.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424692,1722123083021,-500.0,0.00010998,2,"2024-07-27T23:31:23.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424693,1722123083030,-345.1,0.00010998,2,"2024-07-27T23:31:23.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424694,1722123083040,-461.6,0.00010998,2,"2024-07-27T23:31:23.040",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424695,1722123083051,-500.0,0.00010998,2,"2024-07-27T23:31:23.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424696,1722123083061,-403.51,0.00010998,2,"2024-07-27T23:31:23.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424697,1722123083070,-500.0,0.00010998,2,"2024-07-27T23:31:23.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424698,1722123083084,-412.23,0.00010998,2,"2024-07-27T23:31:23.084",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424699,1722123083094,-225.3,0.00010998,2,"2024-07-27T23:31:23.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424700,1722123083103,-309.55,0.00010998,2,"2024-07-27T23:31:23.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424701,1722123083113,-500.0,0.00010998,2,"2024-07-27T23:31:23.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424702,1722123083123,-645.33,0.00010998,2,"2024-07-27T23:31:23.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424703,1722123083132,-486.2,0.00010998,2,"2024-07-27T23:31:23.132",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424704,1722123083142,-500.0,0.00010998,2,"2024-07-27T23:31:23.142",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424705,1722123083151,-500.0,0.00010998,2,"2024-07-27T23:31:23.151",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424706,1722123083161,-503.42,0.00010998,2,"2024-07-27T23:31:23.161",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424707,1722123083171,-548.97,0.00010998,2,"2024-07-27T23:31:23.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424708,1722123083180,-349.19,0.00010998,2,"2024-07-27T23:31:23.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424709,1722123083190,-1196.32,0.00010998,2,"2024-07-27T23:31:23.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424710,1722123083200,-500.0,0.00010998,2,"2024-07-27T23:31:23.200",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424711,1722123083209,-500.0,0.00010998,2,"2024-07-27T23:31:23.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424712,1722123083218,-550.56,0.00010998,2,"2024-07-27T23:31:23.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424713,1722123083228,-649.3,0.00010998,2,"2024-07-27T23:31:23.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424714,1722123083237,-500.0,0.00010998,2,"2024-07-27T23:31:23.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424715,1722123083247,-500.0,0.00010998,2,"2024-07-27T23:31:23.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424716,1722123083256,-500.0,0.00010998,2,"2024-07-27T23:31:23.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424717,1722123083267,-500.0,0.00010998,2,"2024-07-27T23:31:23.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424718,1722123083276,-500.0,0.00010998,2,"2024-07-27T23:31:23.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424719,1722123083286,-500.0,0.00010998,2,"2024-07-27T23:31:23.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424720,1722123083295,-500.0,0.00010998,2,"2024-07-27T23:31:23.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424721,1722123083304,-500.0,0.00010998,2,"2024-07-27T23:31:23.304",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424722,1722123083313,-500.0,0.00010998,2,"2024-07-27T23:31:23.313",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424723,1722123083322,-513.22,0.00010998,2,"2024-07-27T23:31:23.322",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424724,1722123083331,-500.0,0.00010998,2,"2024-07-27T23:31:23.331",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424725,1722123083340,-500.0,0.00010998,2,"2024-07-27T23:31:23.340",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424726,1722123083349,-500.0,0.00010998,2,"2024-07-27T23:31:23.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424727,1722123083359,-500.0,0.00010998,2,"2024-07-27T23:31:23.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424728,1722123083368,-356.72,0.00010998,2,"2024-07-27T23:31:23.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424729,1722123083378,-500.0,0.00010998,2,"2024-07-27T23:31:23.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424730,1722123083387,-500.0,0.00010998,2,"2024-07-27T23:31:23.387",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424731,1722123083398,-557.35,0.00010998,2,"2024-07-27T23:31:23.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424732,1722123083410,-777.54,0.00010998,2,"2024-07-27T23:31:23.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424733,1722123083420,-500.0,0.00010998,2,"2024-07-27T23:31:23.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424734,1722123083430,-500.0,0.00010998,2,"2024-07-27T23:31:23.430",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424735,1722123083440,-173.86,0.00010998,2,"2024-07-27T23:31:23.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424736,1722123083450,-500.0,0.00010998,2,"2024-07-27T23:31:23.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424737,1722123083460,-496.52,0.00010998,2,"2024-07-27T23:31:23.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424738,1722123083469,-500.0,0.00010998,2,"2024-07-27T23:31:23.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424739,1722123083482,-325.33,0.00010998,2,"2024-07-27T23:31:23.482",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424740,1722123083491,-280.919,0.00010998,2,"2024-07-27T23:31:23.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424741,1722123083501,-500.0,0.00010998,2,"2024-07-27T23:31:23.501",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424742,1722123083511,-500.0,0.00010998,2,"2024-07-27T23:31:23.511",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424743,1722123083521,-500.0,0.00010998,2,"2024-07-27T23:31:23.521",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424744,1722123083530,-500.0,0.00010998,2,"2024-07-27T23:31:23.530",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424745,1722123083542,-500.0,0.00010998,2,"2024-07-27T23:31:23.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424746,1722123083553,-500.0,0.00010998,2,"2024-07-27T23:31:23.553",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424747,1722123083562,-500.0,0.00010998,2,"2024-07-27T23:31:23.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424748,1722123083572,-500.0,0.00010998,2,"2024-07-27T23:31:23.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424749,1722123083582,-500.0,0.00010998,2,"2024-07-27T23:31:23.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424750,1722123083592,-500.0,0.00010998,2,"2024-07-27T23:31:23.592",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424751,1722123083603,-500.0,0.00010998,2,"2024-07-27T23:31:23.603",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424752,1722123083612,-500.0,0.00010998,2,"2024-07-27T23:31:23.612",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424753,1722123083622,-500.0,0.00010998,2,"2024-07-27T23:31:23.622",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424754,1722123083631,-500.0,0.00010998,2,"2024-07-27T23:31:23.631",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424755,1722123083640,-1495.4,0.00010998,2,"2024-07-27T23:31:23.640",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424756,1722123083650,-500.0,0.00010998,2,"2024-07-27T23:31:23.650",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424757,1722123083659,-500.0,0.00010998,2,"2024-07-27T23:31:23.659",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424758,1722123083668,-500.0,0.00010998,2,"2024-07-27T23:31:23.668",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424759,1722123083678,-551.09,0.00010998,2,"2024-07-27T23:31:23.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424760,1722123083688,-500.0,0.00010998,2,"2024-07-27T23:31:23.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424761,1722123083698,-500.0,0.00010998,2,"2024-07-27T23:31:23.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424762,1722123083708,-500.0,0.00010998,2,"2024-07-27T23:31:23.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424763,1722123083718,-966.82,0.00010998,2,"2024-07-27T23:31:23.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424764,1722123083727,-500.0,0.00010998,2,"2024-07-27T23:31:23.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424765,1722123083737,-500.0,0.00010998,2,"2024-07-27T23:31:23.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424766,1722123083747,-500.0,0.00010998,2,"2024-07-27T23:31:23.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424767,1722123083756,-500.0,0.00010998,2,"2024-07-27T23:31:23.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424768,1722123083765,-500.0,0.00010998,2,"2024-07-27T23:31:23.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424769,1722123083774,-500.0,0.00010998,2,"2024-07-27T23:31:23.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424770,1722123083784,-500.0,0.00010998,2,"2024-07-27T23:31:23.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424771,1722123083794,-500.0,0.00010998,2,"2024-07-27T23:31:23.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424772,1722123083804,-500.0,0.00010998,2,"2024-07-27T23:31:23.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424773,1722123083814,-278.28,0.00010998,2,"2024-07-27T23:31:23.814",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424774,1722123083824,-500.0,0.00010998,2,"2024-07-27T23:31:23.824",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424775,1722123083833,-689.81,0.00010998,2,"2024-07-27T23:31:23.833",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424776,1722123083842,-500.0,0.00010998,2,"2024-07-27T23:31:23.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424777,1722123083852,-500.0,0.00010998,2,"2024-07-27T23:31:23.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424778,1722123083862,-500.0,0.00010998,2,"2024-07-27T23:31:23.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424779,1722123083871,-1477.43,0.00010998,2,"2024-07-27T23:31:23.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424780,1722123083880,-500.0,0.00010998,2,"2024-07-27T23:31:23.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424781,1722123083890,-500.0,0.00010998,2,"2024-07-27T23:31:23.890",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424782,1722123083899,-253.53,0.00010998,2,"2024-07-27T23:31:23.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424783,1722123083909,-484.86,0.00010998,2,"2024-07-27T23:31:23.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424784,1722123083918,-500.0,0.00010998,2,"2024-07-27T23:31:23.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424785,1722123083928,-598.08,0.00010998,2,"2024-07-27T23:31:23.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424786,1722123083937,-150.0,0.00010998,2,"2024-07-27T23:31:23.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424787,1722123083947,-500.0,0.00010998,2,"2024-07-27T23:31:23.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424788,1722123083956,-568.81,0.00010998,2,"2024-07-27T23:31:23.956",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424789,1722123083966,-500.0,0.00010998,2,"2024-07-27T23:31:23.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424790,1722123083976,-359.90638998,0.00010998,2,"2024-07-27T23:31:23.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424791,1722123083986,-867.8,0.00010998,2,"2024-07-27T23:31:23.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424792,1722123083996,-500.0,0.00010998,2,"2024-07-27T23:31:23.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424793,1722123084006,-556.99,0.00010998,2,"2024-07-27T23:31:24.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424794,1722123084016,-500.0,0.00010998,2,"2024-07-27T23:31:24.016",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424795,1722123084026,-500.0,0.00010998,2,"2024-07-27T23:31:24.026",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424796,1722123084035,-527.93,0.00010998,2,"2024-07-27T23:31:24.035",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424797,1722123084046,-335.48,0.00010998,2,"2024-07-27T23:31:24.046",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424798,1722123084056,-500.0,0.00010998,2,"2024-07-27T23:31:24.056",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424799,1722123084066,-500.0,0.00010998,2,"2024-07-27T23:31:24.066",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424800,1722123084075,-500.0,0.00010998,2,"2024-07-27T23:31:24.075",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424801,1722123084085,-399.52,0.00010998,2,"2024-07-27T23:31:24.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424802,1722123084094,-537.6,0.00010998,2,"2024-07-27T23:31:24.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424803,1722123084103,-500.0,0.00010998,2,"2024-07-27T23:31:24.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424804,1722123084113,-409.51,0.00010998,2,"2024-07-27T23:31:24.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424805,1722123084122,-500.0,0.00010998,2,"2024-07-27T23:31:24.122",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424806,1722123084131,-500.0,0.00010998,2,"2024-07-27T23:31:24.131",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424807,1722123084141,-234.6,0.00010998,2,"2024-07-27T23:31:24.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424808,1722123084150,-500.0,0.00010998,2,"2024-07-27T23:31:24.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424809,1722123084160,-500.0,0.00010998,2,"2024-07-27T23:31:24.160",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424810,1722123084170,-500.0,0.00010998,2,"2024-07-27T23:31:24.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424811,1722123084179,-1950.25,0.00010998,2,"2024-07-27T23:31:24.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424812,1722123084188,-1009.39,0.00010998,2,"2024-07-27T23:31:24.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424813,1722123084198,-500.0,0.00010998,2,"2024-07-27T23:31:24.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424814,1722123084208,-2341.36,0.00010998,2,"2024-07-27T23:31:24.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424815,1722123084218,-420.03,0.00010998,2,"2024-07-27T23:31:24.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424816,1722123084227,-840.37,0.00010998,2,"2024-07-27T23:31:24.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424817,1722123084237,-2954.68,0.00010998,2,"2024-07-27T23:31:24.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424818,1722123084247,-497.91,0.00010998,2,"2024-07-27T23:31:24.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424819,1722123084256,-196.08,0.00010998,2,"2024-07-27T23:31:24.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424820,1722123084266,-906.57,0.00010998,2,"2024-07-27T23:31:24.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424821,1722123084276,-500.0,0.00010998,2,"2024-07-27T23:31:24.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424822,1722123084285,-500.0,0.00010998,2,"2024-07-27T23:31:24.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424823,1722123084296,-500.0,0.00010998,2,"2024-07-27T23:31:24.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424824,1722123084306,-500.0,0.00010998,2,"2024-07-27T23:31:24.306",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424825,1722123084315,-520.11,0.00010998,2,"2024-07-27T23:31:24.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424826,1722123084325,-500.0,0.00010998,2,"2024-07-27T23:31:24.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424827,1722123084334,-500.0,0.00010998,2,"2024-07-27T23:31:24.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424828,1722123084344,-500.0,0.00010998,2,"2024-07-27T23:31:24.344",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424829,1722123084354,-500.0,0.00010998,2,"2024-07-27T23:31:24.354",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424830,1722123084364,-500.0,0.00010998,2,"2024-07-27T23:31:24.364",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424831,1722123084374,-2672.23,0.00010998,2,"2024-07-27T23:31:24.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424832,1722123084384,-1054.91,0.00010998,2,"2024-07-27T23:31:24.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424833,1722123084397,-1054.91,0.00010998,2,"2024-07-27T23:31:24.397",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424834,1722123084408,-500.0,0.00010998,2,"2024-07-27T23:31:24.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424835,1722123084418,-1537.87,0.00010998,2,"2024-07-27T23:31:24.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424836,1722123084428,-500.0,0.00010998,2,"2024-07-27T23:31:24.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424837,1722123084439,-500.0,0.00010998,2,"2024-07-27T23:31:24.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424838,1722123084449,-500.0,0.00010998,2,"2024-07-27T23:31:24.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424839,1722123084458,-500.0,0.00010998,2,"2024-07-27T23:31:24.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424840,1722123084468,-500.0,0.00010998,2,"2024-07-27T23:31:24.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424841,1722123084480,-1325.8,0.00010998,2,"2024-07-27T23:31:24.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424842,1722123084489,-500.0,0.00010998,2,"2024-07-27T23:31:24.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424843,1722123084499,-485.37,0.00010998,2,"2024-07-27T23:31:24.499",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424844,1722123084509,-1009.71,0.00010998,2,"2024-07-27T23:31:24.509",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424845,1722123084518,-500.0,0.00010998,2,"2024-07-27T23:31:24.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424846,1722123084528,-461.44,0.00010998,2,"2024-07-27T23:31:24.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424847,1722123084538,-500.0,0.00010998,2,"2024-07-27T23:31:24.538",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424848,1722123084547,-500.0,0.00010998,2,"2024-07-27T23:31:24.547",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424849,1722123084556,-4486.2,0.00010998,2,"2024-07-27T23:31:24.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424850,1722123084565,-500.0,0.00010998,2,"2024-07-27T23:31:24.565",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424851,1722123084575,-4486.2,0.00010998,2,"2024-07-27T23:31:24.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424852,1722123084585,-500.0,0.00010998,2,"2024-07-27T23:31:24.585",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424853,1722123084594,-500.0,0.00010998,2,"2024-07-27T23:31:24.594",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424854,1722123084604,-500.0,0.00010998,2,"2024-07-27T23:31:24.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424855,1722123084614,-500.0,0.00010998,2,"2024-07-27T23:31:24.614",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424856,1722123084623,-500.0,0.00010998,2,"2024-07-27T23:31:24.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424857,1722123084633,-500.0,0.00010998,2,"2024-07-27T23:31:24.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424858,1722123084643,-500.0,0.00010998,2,"2024-07-27T23:31:24.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424859,1722123084653,-500.0,0.00010998,2,"2024-07-27T23:31:24.653",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424860,1722123084662,-500.0,0.00010998,2,"2024-07-27T23:31:24.662",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424861,1722123084672,-500.0,0.00010998,2,"2024-07-27T23:31:24.672",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424862,1722123084682,-500.0,0.00010998,2,"2024-07-27T23:31:24.682",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424863,1722123084692,-500.0,0.00010998,2,"2024-07-27T23:31:24.692",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424864,1722123084701,-500.0,0.00010998,2,"2024-07-27T23:31:24.701",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424865,1722123084711,-500.0,0.00010998,2,"2024-07-27T23:31:24.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424866,1722123084720,-762.97,0.00010998,2,"2024-07-27T23:31:24.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424867,1722123084729,-500.0,0.00010998,2,"2024-07-27T23:31:24.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424868,1722123084739,-274.58,0.00010998,2,"2024-07-27T23:31:24.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424869,1722123084748,-500.0,0.00010998,2,"2024-07-27T23:31:24.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424870,1722123084758,-500.0,0.00010998,2,"2024-07-27T23:31:24.758",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424871,1722123084767,-500.0,0.00010998,2,"2024-07-27T23:31:24.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424872,1722123084776,-500.0,0.00010998,2,"2024-07-27T23:31:24.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424873,1722123084786,-444.09,0.00010998,2,"2024-07-27T23:31:24.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424874,1722123084797,-500.0,0.00010998,2,"2024-07-27T23:31:24.797",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424875,1722123084806,-174637.94826116,0.00010999,2,"2024-07-27T23:31:24.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424876,1722123084817,-262.78,0.00010999,2,"2024-07-27T23:31:24.817",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424877,1722123084827,-500.0,0.00010999,2,"2024-07-27T23:31:24.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424878,1722123084837,-500.0,0.00010999,2,"2024-07-27T23:31:24.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424879,1722123084847,-500.0,0.00010999,2,"2024-07-27T23:31:24.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424880,1722123084856,-500.0,0.00010999,2,"2024-07-27T23:31:24.856",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424881,1722123084866,-500.0,0.00010999,2,"2024-07-27T23:31:24.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424882,1722123084876,-500.0,0.00010999,2,"2024-07-27T23:31:24.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424883,1722123084886,-440.4355329,0.00010999,2,"2024-07-27T23:31:24.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424884,1722123085648,-59.5644671,0.00010999,2,"2024-07-27T23:31:25.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424885,1722123085658,-183.28,0.00010999,2,"2024-07-27T23:31:25.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424886,1722123085667,-603.05,0.00010999,2,"2024-07-27T23:31:25.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424887,1722123085676,-500.0,0.00010999,2,"2024-07-27T23:31:25.676",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424888,1722123085686,-386.98795337,0.00010999,2,"2024-07-27T23:31:25.686",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424889,1722123085697,-113.01204663,0.00010999,2,"2024-07-27T23:31:25.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424890,1722123085707,-456.22163337,0.00010999,2,"2024-07-27T23:31:25.707",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424891,1722123085718,-43.77836663,0.00010999,2,"2024-07-27T23:31:25.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424892,1722123085727,-418.10802437,0.00010999,2,"2024-07-27T23:31:25.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424893,1722123085739,-81.89197563,0.00010999,2,"2024-07-27T23:31:25.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424894,1722123085749,-500.0,0.00010999,2,"2024-07-27T23:31:25.749",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424895,1722123085759,-500.0,0.00010999,2,"2024-07-27T23:31:25.759",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424896,1722123085771,-500.0,0.00010999,2,"2024-07-27T23:31:25.771",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424897,1722123085781,-500.0,0.00010999,2,"2024-07-27T23:31:25.781",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424898,1722123085791,-500.0,0.00010999,2,"2024-07-27T23:31:25.791",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424899,1722123085801,-500.0,0.00010999,2,"2024-07-27T23:31:25.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424900,1722123085810,-435.2,0.00010999,2,"2024-07-27T23:31:25.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424901,1722123085820,-500.0,0.00010999,2,"2024-07-27T23:31:25.820",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424902,1722123085829,-500.0,0.00010999,2,"2024-07-27T23:31:25.829",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424903,1722123085838,-500.0,0.00010999,2,"2024-07-27T23:31:25.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424904,1722123085848,-500.0,0.00010999,2,"2024-07-27T23:31:25.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424905,1722123085858,-500.0,0.00010999,2,"2024-07-27T23:31:25.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424906,1722123085868,-500.0,0.00010999,2,"2024-07-27T23:31:25.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424907,1722123085877,-438.92,0.00010999,2,"2024-07-27T23:31:25.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424908,1722123085886,-500.0,0.00010999,2,"2024-07-27T23:31:25.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424909,1722123085895,-251.21668362,0.00010999,2,"2024-07-27T23:31:25.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424910,1722123085909,-248.78331638,0.00010999,2,"2024-07-27T23:31:25.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424911,1722123085918,-500.0,0.00010999,2,"2024-07-27T23:31:25.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424912,1722123085927,-188.54,0.00010999,2,"2024-07-27T23:31:25.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424913,1722123085936,-500.0,0.00010999,2,"2024-07-27T23:31:25.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424914,1722123085945,-500.0,0.00010999,2,"2024-07-27T23:31:25.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424915,1722123085955,-500.0,0.00010999,2,"2024-07-27T23:31:25.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424916,1722123085964,-500.0,0.00010999,2,"2024-07-27T23:31:25.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424917,1722123085974,-500.0,0.00010999,2,"2024-07-27T23:31:25.974",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424918,1722123085983,-500.0,0.00010999,2,"2024-07-27T23:31:25.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424919,1722123085992,-500.0,0.00010999,2,"2024-07-27T23:31:25.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424920,1722123086001,-500.0,0.00010999,2,"2024-07-27T23:31:26.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424921,1722123086011,-500.0,0.00010999,2,"2024-07-27T23:31:26.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424922,1722123086020,-500.0,0.00010999,2,"2024-07-27T23:31:26.020",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424923,1722123086029,-500.0,0.00010999,2,"2024-07-27T23:31:26.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424924,1722123086039,-500.0,0.00010999,2,"2024-07-27T23:31:26.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424925,1722123086052,-500.0,0.00010999,2,"2024-07-27T23:31:26.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424926,1722123086061,-573.96,0.00010999,2,"2024-07-27T23:31:26.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424927,1722123086074,-500.0,0.00010999,2,"2024-07-27T23:31:26.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424928,1722123086084,-500.0,0.00010999,2,"2024-07-27T23:31:26.084",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424929,1722123086093,-500.0,0.00010999,2,"2024-07-27T23:31:26.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424930,1722123086103,-500.0,0.00010999,2,"2024-07-27T23:31:26.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424931,1722123086113,-500.0,0.00010999,2,"2024-07-27T23:31:26.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424932,1722123086123,-249.96,0.00010999,2,"2024-07-27T23:31:26.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424933,1722123086133,-500.0,0.00010999,2,"2024-07-27T23:31:26.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424934,1722123086142,-500.0,0.00010999,2,"2024-07-27T23:31:26.142",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424935,1722123086152,-322.08,0.00010999,2,"2024-07-27T23:31:26.152",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424936,1722123086162,-500.0,0.00010999,2,"2024-07-27T23:31:26.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424937,1722123086171,-500.0,0.00010999,2,"2024-07-27T23:31:26.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424938,1722123086181,-500.0,0.00010999,2,"2024-07-27T23:31:26.181",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424939,1722123086190,-500.0,0.00010999,2,"2024-07-27T23:31:26.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424940,1722123086199,-500.0,0.00010999,2,"2024-07-27T23:31:26.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424941,1722123086209,-500.0,0.00010999,2,"2024-07-27T23:31:26.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424942,1722123086219,-359.89,0.00010999,2,"2024-07-27T23:31:26.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424943,1722123086229,-500.0,0.00010999,2,"2024-07-27T23:31:26.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424944,1722123086239,-500.0,0.00010999,2,"2024-07-27T23:31:26.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424945,1722123086249,-500.0,0.00010999,2,"2024-07-27T23:31:26.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424946,1722123086259,-500.0,0.00010999,2,"2024-07-27T23:31:26.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424947,1722123086269,-500.0,0.00010999,2,"2024-07-27T23:31:26.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424948,1722123086279,-500.0,0.00010999,2,"2024-07-27T23:31:26.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424949,1722123086289,-500.0,0.00010999,2,"2024-07-27T23:31:26.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424950,1722123086300,-450.7,0.00010999,2,"2024-07-27T23:31:26.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424951,1722123086309,-500.0,0.00010999,2,"2024-07-27T23:31:26.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424952,1722123086319,-500.0,0.00010999,2,"2024-07-27T23:31:26.319",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424953,1722123086329,-537.84,0.00010999,2,"2024-07-27T23:31:26.329",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424954,1722123086338,-500.0,0.00010999,2,"2024-07-27T23:31:26.338",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424955,1722123086348,-500.0,0.00010999,2,"2024-07-27T23:31:26.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424956,1722123086358,-500.0,0.00010999,2,"2024-07-27T23:31:26.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424957,1722123086369,-500.0,0.00010999,2,"2024-07-27T23:31:26.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424958,1722123086379,-500.0,0.00010999,2,"2024-07-27T23:31:26.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424959,1722123086389,-500.0,0.00010999,2,"2024-07-27T23:31:26.389",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424960,1722123086401,-500.0,0.00010999,2,"2024-07-27T23:31:26.401",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424961,1722123086412,-500.0,0.00010999,2,"2024-07-27T23:31:26.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424962,1722123086422,-500.0,0.00010999,2,"2024-07-27T23:31:26.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424963,1722123086432,-500.0,0.00010999,2,"2024-07-27T23:31:26.432",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424964,1722123086442,-500.0,0.00010999,2,"2024-07-27T23:31:26.442",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424965,1722123086454,-458.87,0.00010999,2,"2024-07-27T23:31:26.454",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424966,1722123086465,-500.0,0.00010999,2,"2024-07-27T23:31:26.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424967,1722123086475,-500.0,0.00010999,2,"2024-07-27T23:31:26.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424968,1722123086485,-500.0,0.00010999,2,"2024-07-27T23:31:26.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424969,1722123086495,-500.0,0.00010999,2,"2024-07-27T23:31:26.495",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424970,1722123086505,-500.0,0.00010999,2,"2024-07-27T23:31:26.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424971,1722123086514,-500.0,0.00010999,2,"2024-07-27T23:31:26.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424972,1722123086524,-500.0,0.00010999,2,"2024-07-27T23:31:26.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424973,1722123086534,-500.0,0.00010999,2,"2024-07-27T23:31:26.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424974,1722123086545,-500.0,0.00010999,2,"2024-07-27T23:31:26.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424975,1722123086554,-500.0,0.00010999,2,"2024-07-27T23:31:26.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424976,1722123086564,-500.0,0.00010999,2,"2024-07-27T23:31:26.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424977,1722123086575,-500.0,0.00010999,2,"2024-07-27T23:31:26.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424978,1722123086584,-500.0,0.00010999,2,"2024-07-27T23:31:26.584",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424979,1722123086594,-500.0,0.00010999,2,"2024-07-27T23:31:26.594",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424980,1722123086604,-354.55,0.00010999,2,"2024-07-27T23:31:26.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424981,1722123086613,-500.0,0.00010999,2,"2024-07-27T23:31:26.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424982,1722123086623,-500.0,0.00010999,2,"2024-07-27T23:31:26.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424983,1722123086633,-500.0,0.00010999,2,"2024-07-27T23:31:26.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424984,1722123086643,-500.0,0.00010999,2,"2024-07-27T23:31:26.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424985,1722123086652,-500.0,0.00010999,2,"2024-07-27T23:31:26.652",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424986,1722123086661,-500.0,0.00010999,2,"2024-07-27T23:31:26.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424987,1722123086671,-500.0,0.00010999,2,"2024-07-27T23:31:26.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424988,1722123086680,-500.0,0.00010999,2,"2024-07-27T23:31:26.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424989,1722123086689,-500.0,0.00010999,2,"2024-07-27T23:31:26.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424990,1722123086699,-500.0,0.00010999,2,"2024-07-27T23:31:26.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424991,1722123086708,-500.0,0.00010999,2,"2024-07-27T23:31:26.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424992,1722123086717,-500.0,0.00010999,2,"2024-07-27T23:31:26.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424993,1722123086727,-500.0,0.00010999,2,"2024-07-27T23:31:26.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424994,1722123086736,-500.0,0.00010999,2,"2024-07-27T23:31:26.736",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424995,1722123086746,-500.0,0.00010999,2,"2024-07-27T23:31:26.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424996,1722123086755,-500.0,0.00010999,2,"2024-07-27T23:31:26.755",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424997,1722123086764,-500.0,0.00010999,2,"2024-07-27T23:31:26.764",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424998,1722123086773,-500.0,0.00010999,2,"2024-07-27T23:31:26.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333424999,1722123086783,-500.0,0.00010999,2,"2024-07-27T23:31:26.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425000,1722123086793,-500.0,0.00010999,2,"2024-07-27T23:31:26.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425001,1722123086802,-500.0,0.00010999,2,"2024-07-27T23:31:26.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425002,1722123086811,-500.0,0.00010999,2,"2024-07-27T23:31:26.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425003,1722123086821,-500.0,0.00010999,2,"2024-07-27T23:31:26.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425004,1722123086830,-500.0,0.00010999,2,"2024-07-27T23:31:26.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425005,1722123086840,-178.46,0.00010999,2,"2024-07-27T23:31:26.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425006,1722123086849,-500.0,0.00010999,2,"2024-07-27T23:31:26.849",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425007,1722123086858,-500.0,0.00010999,2,"2024-07-27T23:31:26.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425008,1722123086867,-500.0,0.00010999,2,"2024-07-27T23:31:26.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425009,1722123086877,-500.0,0.00010999,2,"2024-07-27T23:31:26.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425010,1722123086886,-500.0,0.00010999,2,"2024-07-27T23:31:26.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425011,1722123086895,-500.0,0.00010999,2,"2024-07-27T23:31:26.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425012,1722123086904,-500.0,0.00010999,2,"2024-07-27T23:31:26.904",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425013,1722123086915,-500.0,0.00010999,2,"2024-07-27T23:31:26.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425014,1722123086925,-500.0,0.00010999,2,"2024-07-27T23:31:26.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425015,1722123086934,-347.69,0.00010999,2,"2024-07-27T23:31:26.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425016,1722123086943,-500.0,0.00010999,2,"2024-07-27T23:31:26.943",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425017,1722123086952,-500.0,0.00010999,2,"2024-07-27T23:31:26.952",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425018,1722123086961,-500.0,0.00010999,2,"2024-07-27T23:31:26.961",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425019,1722123086971,-500.0,0.00010999,2,"2024-07-27T23:31:26.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425020,1722123086980,-500.0,0.00010999,2,"2024-07-27T23:31:26.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425021,1722123086990,-500.0,0.00010999,2,"2024-07-27T23:31:26.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425022,1722123086999,-500.0,0.00010999,2,"2024-07-27T23:31:26.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425023,1722123087009,-500.0,0.00010999,2,"2024-07-27T23:31:27.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425024,1722123087018,-367.22,0.00010999,2,"2024-07-27T23:31:27.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425025,1722123087027,-578.51,0.00010999,2,"2024-07-27T23:31:27.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425026,1722123087036,-500.0,0.00010999,2,"2024-07-27T23:31:27.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425027,1722123087046,-259.41,0.00010999,2,"2024-07-27T23:31:27.046",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425028,1722123087055,-880.35,0.00010999,2,"2024-07-27T23:31:27.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425029,1722123087065,-880.35,0.00010999,2,"2024-07-27T23:31:27.065",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425030,1722123087074,-880.35,0.00010999,2,"2024-07-27T23:31:27.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425031,1722123087083,-880.35,0.00010999,2,"2024-07-27T23:31:27.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425032,1722123087093,-880.35,0.00010999,2,"2024-07-27T23:31:27.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425033,1722123087103,-500.0,0.00010999,2,"2024-07-27T23:31:27.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425034,1722123087112,-880.35,0.00010999,2,"2024-07-27T23:31:27.112",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425035,1722123087121,-500.0,0.00010999,2,"2024-07-27T23:31:27.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425036,1722123087130,-880.35,0.00010999,2,"2024-07-27T23:31:27.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425037,1722123087140,-197.00846713,0.00010999,2,"2024-07-27T23:31:27.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425038,1722123087164,-302.99153287,0.00010999,2,"2024-07-27T23:31:27.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425039,1722123087173,-880.35,0.00010999,2,"2024-07-27T23:31:27.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425040,1722123087183,-500.0,0.00010999,2,"2024-07-27T23:31:27.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425041,1722123087193,-880.35,0.00010999,2,"2024-07-27T23:31:27.193",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425042,1722123087203,-500.0,0.00010999,2,"2024-07-27T23:31:27.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425043,1722123087212,-880.35,0.00010999,2,"2024-07-27T23:31:27.212",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425044,1722123087222,-500.0,0.00010999,2,"2024-07-27T23:31:27.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425045,1722123087231,-880.35,0.00010999,2,"2024-07-27T23:31:27.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425046,1722123087365,-880.35,0.00010999,2,"2024-07-27T23:31:27.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425047,1722123087375,-880.35,0.00010999,2,"2024-07-27T23:31:27.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425048,1722123087384,-880.35,0.00010999,2,"2024-07-27T23:31:27.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425049,1722123087394,-880.35,0.00010999,2,"2024-07-27T23:31:27.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425050,1722123087408,-880.35,0.00010999,2,"2024-07-27T23:31:27.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425051,1722123087418,-562.13646713,0.00010999,2,"2024-07-27T23:31:27.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425052,1722123087431,-318.21353287,0.00010999,2,"2024-07-27T23:31:27.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425053,1722123087440,-880.35,0.00010999,2,"2024-07-27T23:31:27.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425054,1722123087451,-880.35,0.00010999,2,"2024-07-27T23:31:27.451",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425055,1722123087460,-47.96146313,0.00010999,2,"2024-07-27T23:31:27.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425056,1722123087580,-513.32386521,0.0001077,2,"2024-07-27T23:31:27.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425057,1722123087590,-173.55877246,0.0001077,2,"2024-07-27T23:31:27.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425058,1722123087600,-153.42603736,0.00010899,2,"2024-07-27T23:31:27.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425059,1722123087609,-192.58,0.00010958,2,"2024-07-27T23:31:27.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425060,1722123087618,-1202.0,0.00010996,2,"2024-07-27T23:31:27.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425061,1722123087628,-832.38853687,0.00010999,2,"2024-07-27T23:31:27.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425062,1722123087637,-880.35,0.00010999,2,"2024-07-27T23:31:27.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425063,1722123087646,-880.35,0.00010999,2,"2024-07-27T23:31:27.646",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425064,1722123087656,-880.5199,0.00010999,2,"2024-07-27T23:31:27.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425065,1722123087665,-500.0,0.00010999,2,"2024-07-27T23:31:27.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425066,1722123087675,-188.78,0.00010999,2,"2024-07-27T23:31:27.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425067,1722123087684,-500.0,0.00010999,2,"2024-07-27T23:31:27.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425068,1722123087693,-500.0,0.00010999,2,"2024-07-27T23:31:27.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425069,1722123087703,-500.0,0.00010999,2,"2024-07-27T23:31:27.703",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425070,1722123087712,-500.0,0.00010999,2,"2024-07-27T23:31:27.712",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425071,1722123087721,-500.0,0.00010999,2,"2024-07-27T23:31:27.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425072,1722123087730,-500.0,0.00010999,2,"2024-07-27T23:31:27.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425073,1722123087739,-500.0,0.00010999,2,"2024-07-27T23:31:27.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425074,1722123087748,-500.0,0.00010999,2,"2024-07-27T23:31:27.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425075,1722123087757,-500.0,0.00010999,2,"2024-07-27T23:31:27.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425076,1722123087767,-500.0,0.00010999,2,"2024-07-27T23:31:27.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425077,1722123087776,-500.0,0.00010999,2,"2024-07-27T23:31:27.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425078,1722123087786,-444.59,0.00010999,2,"2024-07-27T23:31:27.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425079,1722123087796,-500.0,0.00010999,2,"2024-07-27T23:31:27.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425080,1722123087806,-500.0,0.00010999,2,"2024-07-27T23:31:27.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425081,1722123087817,-500.0,0.00010999,2,"2024-07-27T23:31:27.817",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425082,1722123087827,-500.0,0.00010999,2,"2024-07-27T23:31:27.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425083,1722123087837,-500.0,0.00010999,2,"2024-07-27T23:31:27.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425084,1722123087848,-500.0,0.00010999,2,"2024-07-27T23:31:27.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425085,1722123087858,-500.0,0.00010999,2,"2024-07-27T23:31:27.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425086,1722123087868,-500.0,0.00010999,2,"2024-07-27T23:31:27.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425087,1722123087878,-500.0,0.00010999,2,"2024-07-27T23:31:27.878",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425088,1722123087888,-613.2,0.00010999,2,"2024-07-27T23:31:27.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425089,1722123087898,-500.0,0.00010999,2,"2024-07-27T23:31:27.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425090,1722123087907,-500.0,0.00010999,2,"2024-07-27T23:31:27.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425091,1722123087918,-500.0,0.00010999,2,"2024-07-27T23:31:27.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425092,1722123087927,-500.0,0.00010999,2,"2024-07-27T23:31:27.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425093,1722123087936,-500.0,0.00010999,2,"2024-07-27T23:31:27.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425094,1722123087946,-500.0,0.00010999,2,"2024-07-27T23:31:27.946",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425095,1722123087957,-500.0,0.00010999,2,"2024-07-27T23:31:27.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425096,1722123087967,-500.0,0.00010999,2,"2024-07-27T23:31:27.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425097,1722123087980,-500.0,0.00010999,2,"2024-07-27T23:31:27.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425098,1722123087991,-417.48,0.00010999,2,"2024-07-27T23:31:27.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425099,1722123088001,-500.0,0.00010999,2,"2024-07-27T23:31:28.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425100,1722123088014,-500.0,0.00010999,2,"2024-07-27T23:31:28.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425101,1722123088024,-500.0,0.00010999,2,"2024-07-27T23:31:28.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425102,1722123088033,-437.52,0.00010999,2,"2024-07-27T23:31:28.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425103,1722123088044,-241.69,0.00010999,2,"2024-07-27T23:31:28.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425104,1722123088053,-500.0,0.00010999,2,"2024-07-27T23:31:28.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425105,1722123088063,-500.0,0.00010999,2,"2024-07-27T23:31:28.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425106,1722123088073,-500.0,0.00010999,2,"2024-07-27T23:31:28.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425107,1722123088081,-500.0,0.00010999,2,"2024-07-27T23:31:28.081",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425108,1722123088091,-500.0,0.00010999,2,"2024-07-27T23:31:28.091",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425109,1722123088101,-500.0,0.00010999,2,"2024-07-27T23:31:28.101",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425110,1722123088110,-449.11,0.00010999,2,"2024-07-27T23:31:28.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425111,1722123088120,-500.0,0.00010999,2,"2024-07-27T23:31:28.120",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425112,1722123088130,-500.0,0.00010999,2,"2024-07-27T23:31:28.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425113,1722123088140,-500.0,0.00010999,2,"2024-07-27T23:31:28.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425114,1722123088150,-500.0,0.00010999,2,"2024-07-27T23:31:28.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425115,1722123088160,-500.0,0.00010999,2,"2024-07-27T23:31:28.160",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425116,1722123088169,-500.0,0.00010999,2,"2024-07-27T23:31:28.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425117,1722123088179,-500.0,0.00010999,2,"2024-07-27T23:31:28.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425118,1722123088190,-218.9,0.00010999,2,"2024-07-27T23:31:28.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425119,1722123088199,-500.0,0.00010999,2,"2024-07-27T23:31:28.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425120,1722123088209,-500.0,0.00010999,2,"2024-07-27T23:31:28.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425121,1722123088220,-500.0,0.00010999,2,"2024-07-27T23:31:28.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425122,1722123088230,-500.0,0.00010999,2,"2024-07-27T23:31:28.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425123,1722123088241,-500.0,0.00010999,2,"2024-07-27T23:31:28.241",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425124,1722123088251,-500.0,0.00010999,2,"2024-07-27T23:31:28.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425125,1722123088260,-500.0,0.00010999,2,"2024-07-27T23:31:28.260",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425126,1722123088269,-541.41,0.00010999,2,"2024-07-27T23:31:28.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425127,1722123088278,-500.0,0.00010999,2,"2024-07-27T23:31:28.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425128,1722123088287,-500.0,0.00010999,2,"2024-07-27T23:31:28.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425129,1722123088298,-500.0,0.00010999,2,"2024-07-27T23:31:28.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425130,1722123088307,-500.0,0.00010999,2,"2024-07-27T23:31:28.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425131,1722123088316,-500.0,0.00010999,2,"2024-07-27T23:31:28.316",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425132,1722123088325,-500.0,0.00010999,2,"2024-07-27T23:31:28.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425133,1722123088335,-500.0,0.00010999,2,"2024-07-27T23:31:28.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425134,1722123088345,-500.0,0.00010999,2,"2024-07-27T23:31:28.345",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425135,1722123088355,-302.8,0.00010999,2,"2024-07-27T23:31:28.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425136,1722123088365,-500.0,0.00010999,2,"2024-07-27T23:31:28.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425137,1722123088374,-500.0,0.00010999,2,"2024-07-27T23:31:28.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425138,1722123088384,-500.0,0.00010999,2,"2024-07-27T23:31:28.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425139,1722123088394,-500.0,0.00010999,2,"2024-07-27T23:31:28.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425140,1722123088408,-517.04,0.00010999,2,"2024-07-27T23:31:28.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425141,1722123088417,-268.12,0.00010999,2,"2024-07-27T23:31:28.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425142,1722123088427,-500.0,0.00010999,2,"2024-07-27T23:31:28.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425143,1722123088436,-500.0,0.00010999,2,"2024-07-27T23:31:28.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425144,1722123088446,-500.0,0.00010999,2,"2024-07-27T23:31:28.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425145,1722123088456,-500.0,0.00010999,2,"2024-07-27T23:31:28.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425146,1722123088466,-500.0,0.00010999,2,"2024-07-27T23:31:28.466",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425147,1722123088476,-500.0,0.00010999,2,"2024-07-27T23:31:28.476",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425148,1722123088486,-500.0,0.00010999,2,"2024-07-27T23:31:28.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425149,1722123088496,-500.0,0.00010999,2,"2024-07-27T23:31:28.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425150,1722123088508,-500.0,0.00010999,2,"2024-07-27T23:31:28.508",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425151,1722123088518,-500.0,0.00010999,2,"2024-07-27T23:31:28.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425152,1722123088527,-500.0,0.00010999,2,"2024-07-27T23:31:28.527",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425153,1722123088536,-500.0,0.00010999,2,"2024-07-27T23:31:28.536",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425154,1722123088547,-500.0,0.00010999,2,"2024-07-27T23:31:28.547",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425155,1722123088556,-262.46,0.00010999,2,"2024-07-27T23:31:28.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425156,1722123088566,-500.0,0.00010999,2,"2024-07-27T23:31:28.566",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425157,1722123088575,-500.0,0.00010999,2,"2024-07-27T23:31:28.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425158,1722123088586,-500.0,0.00010999,2,"2024-07-27T23:31:28.586",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425159,1722123088597,-500.0,0.00010999,2,"2024-07-27T23:31:28.597",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425160,1722123088607,-500.0,0.00010999,2,"2024-07-27T23:31:28.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425161,1722123088618,-500.0,0.00010999,2,"2024-07-27T23:31:28.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425162,1722123088628,-500.0,0.00010999,2,"2024-07-27T23:31:28.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425163,1722123088638,-500.0,0.00010999,2,"2024-07-27T23:31:28.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425164,1722123088647,-500.0,0.00010999,2,"2024-07-27T23:31:28.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425165,1722123088656,-576.4,0.00010999,2,"2024-07-27T23:31:28.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425166,1722123088667,-500.0,0.00010999,2,"2024-07-27T23:31:28.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425167,1722123088677,-500.0,0.00010999,2,"2024-07-27T23:31:28.677",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425168,1722123088687,-500.0,0.00010999,2,"2024-07-27T23:31:28.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425169,1722123088697,-500.0,0.00010999,2,"2024-07-27T23:31:28.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425170,1722123088706,-500.0,0.00010999,2,"2024-07-27T23:31:28.706",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425171,1722123088716,-240.17,0.00010999,2,"2024-07-27T23:31:28.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425172,1722123088726,-500.0,0.00010999,2,"2024-07-27T23:31:28.726",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425173,1722123088735,-500.0,0.00010999,2,"2024-07-27T23:31:28.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425174,1722123088746,-500.0,0.00010999,2,"2024-07-27T23:31:28.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425175,1722123088756,-629.71,0.00010999,2,"2024-07-27T23:31:28.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425176,1722123088765,-198.93,0.00010999,2,"2024-07-27T23:31:28.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425177,1722123088775,-336.4836928,0.00010999,2,"2024-07-27T23:31:28.775",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425178,1722123088786,-500.0,0.00010999,2,"2024-07-27T23:31:28.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425179,1722123088796,-500.0,0.00010999,2,"2024-07-27T23:31:28.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425180,1722123088806,-283.85,0.00010999,2,"2024-07-27T23:31:28.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425181,1722123088815,-500.0,0.00010999,2,"2024-07-27T23:31:28.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425182,1722123088826,-260.7,0.00010999,2,"2024-07-27T23:31:28.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425183,1722123088836,-279.97,0.00010999,2,"2024-07-27T23:31:28.836",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425184,1722123088847,-296.11,0.00010999,2,"2024-07-27T23:31:28.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425185,1722123088857,-321.11,0.00010999,2,"2024-07-27T23:31:28.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425186,1722123088865,-507.58,0.00010999,2,"2024-07-27T23:31:28.865",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425187,1722123088875,-500.0,0.00010999,2,"2024-07-27T23:31:28.875",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425188,1722123088885,-500.0,0.00010999,2,"2024-07-27T23:31:28.885",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425189,1722123088894,-468.88,0.00010999,2,"2024-07-27T23:31:28.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425190,1722123088905,-500.0,0.00010999,2,"2024-07-27T23:31:28.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425191,1722123088914,-500.0,0.00010999,2,"2024-07-27T23:31:28.914",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425192,1722123088923,-500.0,0.00010999,2,"2024-07-27T23:31:28.923",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425193,1722123088932,-500.0,0.00010999,2,"2024-07-27T23:31:28.932",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425194,1722123088941,-500.0,0.00010999,2,"2024-07-27T23:31:28.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425195,1722123088951,-500.0,0.00010999,2,"2024-07-27T23:31:28.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425196,1722123088960,-500.0,0.00010999,2,"2024-07-27T23:31:28.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425197,1722123088972,-500.0,0.00010999,2,"2024-07-27T23:31:28.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425198,1722123088983,-500.0,0.00010999,2,"2024-07-27T23:31:28.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425199,1722123088994,-399.74,0.00010999,2,"2024-07-27T23:31:28.994",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425200,1722123089005,-500.0,0.00010999,2,"2024-07-27T23:31:29.005",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425201,1722123089014,-424.05,0.00010999,2,"2024-07-27T23:31:29.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425202,1722123089024,-500.0,0.00010999,2,"2024-07-27T23:31:29.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425203,1722123089034,-500.0,0.00010999,2,"2024-07-27T23:31:29.034",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425204,1722123089044,-500.0,0.00010999,2,"2024-07-27T23:31:29.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425205,1722123089053,-543.19,0.00010999,2,"2024-07-27T23:31:29.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425206,1722123089063,-387.32,0.00010999,2,"2024-07-27T23:31:29.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425207,1722123089073,-500.0,0.00010999,2,"2024-07-27T23:31:29.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425208,1722123089084,-278.83,0.00010999,2,"2024-07-27T23:31:29.084",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425209,1722123089095,-500.0,0.00010999,2,"2024-07-27T23:31:29.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425210,1722123089105,-179.84,0.00010999,2,"2024-07-27T23:31:29.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425211,1722123089115,-201.4,0.00010999,2,"2024-07-27T23:31:29.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425212,1722123089125,-295.15,0.00010999,2,"2024-07-27T23:31:29.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425213,1722123089134,-425.7,0.00010999,2,"2024-07-27T23:31:29.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425214,1722123089143,-200.78,0.00010999,2,"2024-07-27T23:31:29.143",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425215,1722123089152,-429.76760847,0.00010999,2,"2024-07-27T23:31:29.152",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425216,1722123089161,-500.0,0.00010999,2,"2024-07-27T23:31:29.161",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425217,1722123089171,-500.0,0.00010999,2,"2024-07-27T23:31:29.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425218,1722123089180,-582.53,0.00010999,2,"2024-07-27T23:31:29.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425219,1722123089189,-500.0,0.00010999,2,"2024-07-27T23:31:29.189",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425220,1722123089198,-184.42,0.00010999,2,"2024-07-27T23:31:29.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425221,1722123089208,-407.97,0.00010999,2,"2024-07-27T23:31:29.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425222,1722123089217,-233.56,0.00010999,2,"2024-07-27T23:31:29.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425223,1722123089226,-154.84,0.00010999,2,"2024-07-27T23:31:29.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425224,1722123089353,-500.0,0.00010999,2,"2024-07-27T23:31:29.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425225,1722123089363,-489.71,0.00010999,2,"2024-07-27T23:31:29.363",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425226,1722123089374,-395.38,0.00010999,2,"2024-07-27T23:31:29.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425227,1722123089384,-500.0,0.00010999,2,"2024-07-27T23:31:29.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425228,1722123089394,-631.27,0.00010999,2,"2024-07-27T23:31:29.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425229,1722123089408,-233.75,0.00010999,2,"2024-07-27T23:31:29.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425230,1722123089418,-2000.0,0.00010999,2,"2024-07-27T23:31:29.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425231,1722123089428,-2000.0,0.00010999,2,"2024-07-27T23:31:29.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425232,1722123089438,-2000.0,0.00010999,2,"2024-07-27T23:31:29.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425233,1722123089449,-2000.0,0.00010999,2,"2024-07-27T23:31:29.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425234,1722123089458,-2000.0,0.00010999,2,"2024-07-27T23:31:29.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425235,1722123089470,-2000.0,0.00010999,2,"2024-07-27T23:31:29.470",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425236,1722123089481,-2000.0,0.00010999,2,"2024-07-27T23:31:29.481",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425237,1722123089490,-2000.0,0.00010999,2,"2024-07-27T23:31:29.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425238,1722123089499,-500.0,0.00010999,2,"2024-07-27T23:31:29.499",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425239,1722123089510,-500.0,0.00010999,2,"2024-07-27T23:31:29.510",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425240,1722123089520,-286.80534943,0.00010999,2,"2024-07-27T23:31:29.520",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425241,1722123089529,-500.0,0.00010999,2,"2024-07-27T23:31:29.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425242,1722123089540,-500.0,0.00010999,2,"2024-07-27T23:31:29.540",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425243,1722123089550,-500.0,0.00010999,2,"2024-07-27T23:31:29.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425244,1722123089560,-533.77,0.00010999,2,"2024-07-27T23:31:29.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425245,1722123089570,-500.0,0.00010999,2,"2024-07-27T23:31:29.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425246,1722123089581,-208.32,0.00010999,2,"2024-07-27T23:31:29.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425247,1722123089592,-500.0,0.00010999,2,"2024-07-27T23:31:29.592",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425248,1722123089603,-500.0,0.00010999,2,"2024-07-27T23:31:29.603",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425249,1722123089613,-500.0,0.00010999,2,"2024-07-27T23:31:29.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425250,1722123089623,-500.0,0.00010999,2,"2024-07-27T23:31:29.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425251,1722123089633,-500.0,0.00010999,2,"2024-07-27T23:31:29.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425252,1722123089644,-563.61,0.00010999,2,"2024-07-27T23:31:29.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425253,1722123089654,-500.0,0.00010999,2,"2024-07-27T23:31:29.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425254,1722123089664,-500.0,0.00010999,2,"2024-07-27T23:31:29.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425255,1722123089674,-500.0,0.00010999,2,"2024-07-27T23:31:29.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425256,1722123089684,-500.0,0.00010999,2,"2024-07-27T23:31:29.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425257,1722123089694,-500.0,0.00010999,2,"2024-07-27T23:31:29.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425258,1722123089704,-1196.32,0.00010999,2,"2024-07-27T23:31:29.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425259,1722123089713,-1196.32,0.00010999,2,"2024-07-27T23:31:29.713",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425260,1722123089722,-1196.32,0.00010999,2,"2024-07-27T23:31:29.722",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425261,1722123089731,-1196.32,0.00010999,2,"2024-07-27T23:31:29.731",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425262,1722123089741,-1196.32,0.00010999,2,"2024-07-27T23:31:29.741",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425263,1722123089752,-1196.32,0.00010999,2,"2024-07-27T23:31:29.752",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425264,1722123089762,-1196.32,0.00010999,2,"2024-07-27T23:31:29.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425265,1722123089774,-1196.32,0.00010999,2,"2024-07-27T23:31:29.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425266,1722123089784,-1196.32,0.00010999,2,"2024-07-27T23:31:29.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425267,1722123089793,-1196.32,0.00010999,2,"2024-07-27T23:31:29.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425268,1722123089803,-1196.32,0.00010999,2,"2024-07-27T23:31:29.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425269,1722123089814,-1196.32,0.00010999,2,"2024-07-27T23:31:29.814",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425270,1722123089825,-1196.32,0.00010999,2,"2024-07-27T23:31:29.825",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425271,1722123089834,-1196.32,0.00010999,2,"2024-07-27T23:31:29.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425272,1722123089844,-1196.32,0.00010999,2,"2024-07-27T23:31:29.844",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425273,1722123089853,-1196.32,0.00010999,2,"2024-07-27T23:31:29.853",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425274,1722123089864,-1196.32,0.00010999,2,"2024-07-27T23:31:29.864",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425275,1722123089874,-7.17110676,0.00010999,2,"2024-07-27T23:31:29.874",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425276,1722123089904,-1162.18224635,0.00010999,2,"2024-07-27T23:31:29.904",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425277,1722123089916,-26.96664689,0.00010999,2,"2024-07-27T23:31:29.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425278,1722123089926,-1196.36,0.00010999,2,"2024-07-27T23:31:29.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425279,1722123089935,-365.05,0.00010999,2,"2024-07-27T23:31:29.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425280,1722123089945,-500.0,0.00010999,2,"2024-07-27T23:31:29.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425281,1722123089954,-500.0,0.00010999,2,"2024-07-27T23:31:29.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425282,1722123089964,-184.19,0.00010999,2,"2024-07-27T23:31:29.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425283,1722123089973,-500.0,0.00010999,2,"2024-07-27T23:31:29.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425284,1722123089983,-470.17,0.00010999,2,"2024-07-27T23:31:29.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425285,1722123089992,-499.96,0.00010999,2,"2024-07-27T23:31:29.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425286,1722123090002,-500.0,0.00010999,2,"2024-07-27T23:31:30.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425287,1722123090011,-500.0,0.00010999,2,"2024-07-27T23:31:30.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425288,1722123090021,-500.0,0.00010999,2,"2024-07-27T23:31:30.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425289,1722123090030,-500.31,0.00010999,2,"2024-07-27T23:31:30.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425290,1722123090039,-500.0,0.00010999,2,"2024-07-27T23:31:30.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425291,1722123090050,-500.0,0.00010999,2,"2024-07-27T23:31:30.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425292,1722123090059,-500.0,0.00010999,2,"2024-07-27T23:31:30.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425293,1722123090068,-500.0,0.00010999,2,"2024-07-27T23:31:30.068",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425294,1722123090077,-500.0,0.00010999,2,"2024-07-27T23:31:30.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425295,1722123090086,-381.87,0.00010999,2,"2024-07-27T23:31:30.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425296,1722123090095,-151.0,0.00010999,2,"2024-07-27T23:31:30.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425297,1722123090104,-500.0,0.00010999,2,"2024-07-27T23:31:30.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425298,1722123090114,-500.0,0.00010999,2,"2024-07-27T23:31:30.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425299,1722123090124,-500.0,0.00010999,2,"2024-07-27T23:31:30.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425300,1722123090133,-389.36,0.00010999,2,"2024-07-27T23:31:30.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425301,1722123090147,-400.11,0.00010999,2,"2024-07-27T23:31:30.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425302,1722123090157,-500.0,0.00010999,2,"2024-07-27T23:31:30.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425303,1722123090167,-500.0,0.00010999,2,"2024-07-27T23:31:30.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425304,1722123090178,-624.85,0.00010999,2,"2024-07-27T23:31:30.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425305,1722123090190,-500.0,0.00010999,2,"2024-07-27T23:31:30.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425306,1722123090199,-506.53,0.00010999,2,"2024-07-27T23:31:30.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425307,1722123090208,-500.0,0.00010999,2,"2024-07-27T23:31:30.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425308,1722123090218,-553.25,0.00010999,2,"2024-07-27T23:31:30.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425309,1722123090227,-500.0,0.00010999,2,"2024-07-27T23:31:30.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425310,1722123090237,-500.0,0.00010999,2,"2024-07-27T23:31:30.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425311,1722123090246,-500.0,0.00010999,2,"2024-07-27T23:31:30.246",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425312,1722123090255,-177.64,0.00010999,2,"2024-07-27T23:31:30.255",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425313,1722123090264,-500.0,0.00010999,2,"2024-07-27T23:31:30.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425314,1722123090274,-513.22,0.00010999,2,"2024-07-27T23:31:30.274",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425315,1722123090283,-513.22,0.00010999,2,"2024-07-27T23:31:30.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425316,1722123090294,-513.22,0.00010999,2,"2024-07-27T23:31:30.294",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425317,1722123090304,-513.22,0.00010999,2,"2024-07-27T23:31:30.304",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425318,1722123090314,-500.0,0.00010999,2,"2024-07-27T23:31:30.314",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425319,1722123090323,-513.22,0.00010999,2,"2024-07-27T23:31:30.323",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425320,1722123090332,-592.45,0.00010999,2,"2024-07-27T23:31:30.332",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425321,1722123090341,-513.22,0.00010999,2,"2024-07-27T23:31:30.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425322,1722123090351,-513.22,0.00010999,2,"2024-07-27T23:31:30.351",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425323,1722123090360,-513.22,0.00010999,2,"2024-07-27T23:31:30.360",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425324,1722123090369,-513.22,0.00010999,2,"2024-07-27T23:31:30.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425325,1722123090379,-513.22,0.00010999,2,"2024-07-27T23:31:30.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425326,1722123090388,-513.22,0.00010999,2,"2024-07-27T23:31:30.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425327,1722123090398,-513.22,0.00010999,2,"2024-07-27T23:31:30.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425328,1722123090411,-513.22,0.00010999,2,"2024-07-27T23:31:30.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425329,1722123090421,-500.0,0.00010999,2,"2024-07-27T23:31:30.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425330,1722123090431,-513.22,0.00010999,2,"2024-07-27T23:31:30.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425331,1722123090440,-500.0,0.00010999,2,"2024-07-27T23:31:30.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425332,1722123090450,-513.22,0.00010999,2,"2024-07-27T23:31:30.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425333,1722123090459,-500.0,0.00010999,2,"2024-07-27T23:31:30.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425334,1722123090469,-513.22,0.00010999,2,"2024-07-27T23:31:30.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425335,1722123090480,-500.0,0.00010999,2,"2024-07-27T23:31:30.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425336,1722123090489,-513.22,0.00010999,2,"2024-07-27T23:31:30.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425337,1722123090498,-500.0,0.00010999,2,"2024-07-27T23:31:30.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425338,1722123090507,-513.22,0.00010999,2,"2024-07-27T23:31:30.507",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425339,1722123090516,-480.85,0.00010999,2,"2024-07-27T23:31:30.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425340,1722123090526,-513.22,0.00010999,2,"2024-07-27T23:31:30.526",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425341,1722123090535,-513.34,0.00010999,2,"2024-07-27T23:31:30.535",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425342,1722123090544,-500.0,0.00010999,2,"2024-07-27T23:31:30.544",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425343,1722123090554,-334.3,0.00010999,2,"2024-07-27T23:31:30.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425344,1722123090564,-777.54,0.00010999,2,"2024-07-27T23:31:30.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425345,1722123090573,-777.54,0.00010999,2,"2024-07-27T23:31:30.573",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425346,1722123090583,-777.54,0.00010999,2,"2024-07-27T23:31:30.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425347,1722123090592,-777.54,0.00010999,2,"2024-07-27T23:31:30.592",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425348,1722123090601,-777.54,0.00010999,2,"2024-07-27T23:31:30.601",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425349,1722123090610,-777.54,0.00010999,2,"2024-07-27T23:31:30.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425350,1722123090621,-777.54,0.00010999,2,"2024-07-27T23:31:30.621",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425351,1722123090630,-777.54,0.00010999,2,"2024-07-27T23:31:30.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425352,1722123090641,-777.54,0.00010999,2,"2024-07-27T23:31:30.641",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425353,1722123090651,-777.54,0.00010999,2,"2024-07-27T23:31:30.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425354,1722123090662,-777.54,0.00010999,2,"2024-07-27T23:31:30.662",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425355,1722123090674,-777.54,0.00010999,2,"2024-07-27T23:31:30.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425356,1722123090684,-777.54,0.00010999,2,"2024-07-27T23:31:30.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425357,1722123090695,-777.54,0.00010999,2,"2024-07-27T23:31:30.695",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425358,1722123090704,-777.54,0.00010999,2,"2024-07-27T23:31:30.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425359,1722123090714,-777.54,0.00010999,2,"2024-07-27T23:31:30.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425360,1722123090725,-777.54,0.00010999,2,"2024-07-27T23:31:30.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425361,1722123090736,-777.54,0.00010999,2,"2024-07-27T23:31:30.736",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425362,1722123090748,-777.54,0.00010999,2,"2024-07-27T23:31:30.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425363,1722123090758,-777.73,0.00010999,2,"2024-07-27T23:31:30.758",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425364,1722123090768,-500.0,0.00010999,2,"2024-07-27T23:31:30.768",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425365,1722123090778,-500.0,0.00010999,2,"2024-07-27T23:31:30.778",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425366,1722123090789,-500.0,0.00010999,2,"2024-07-27T23:31:30.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425367,1722123090801,-500.0,0.00010999,2,"2024-07-27T23:31:30.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425368,1722123090811,-500.0,0.00010999,2,"2024-07-27T23:31:30.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425369,1722123090821,-500.0,0.00010999,2,"2024-07-27T23:31:30.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425370,1722123090831,-500.0,0.00010999,2,"2024-07-27T23:31:30.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425371,1722123090842,-543.07,0.00010999,2,"2024-07-27T23:31:30.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425372,1722123090851,-375.1,0.00010999,2,"2024-07-27T23:31:30.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425373,1722123090860,-500.0,0.00010999,2,"2024-07-27T23:31:30.860",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425374,1722123090871,-500.0,0.00010999,2,"2024-07-27T23:31:30.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425375,1722123090881,-514.87,0.00010999,2,"2024-07-27T23:31:30.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425376,1722123090891,-479.18,0.00010999,2,"2024-07-27T23:31:30.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425377,1722123090901,-356.04,0.00010999,2,"2024-07-27T23:31:30.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425378,1722123090910,-500.0,0.00010999,2,"2024-07-27T23:31:30.910",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425379,1722123090920,-500.0,0.00010999,2,"2024-07-27T23:31:30.920",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425380,1722123090930,-500.0,0.00010999,2,"2024-07-27T23:31:30.930",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425381,1722123090940,-500.0,0.00010999,2,"2024-07-27T23:31:30.940",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425382,1722123090949,-500.0,0.00010999,2,"2024-07-27T23:31:30.949",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425383,1722123090959,-212.84,0.00010999,2,"2024-07-27T23:31:30.959",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425384,1722123090970,-500.0,0.00010999,2,"2024-07-27T23:31:30.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425385,1722123090981,-468.09,0.00010999,2,"2024-07-27T23:31:30.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425386,1722123090992,-500.0,0.00010999,2,"2024-07-27T23:31:30.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425387,1722123091002,-500.0,0.00010999,2,"2024-07-27T23:31:31.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425388,1722123091014,-500.0,0.00010999,2,"2024-07-27T23:31:31.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425389,1722123091024,-500.0,0.00010999,2,"2024-07-27T23:31:31.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425390,1722123091033,-500.0,0.00010999,2,"2024-07-27T23:31:31.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425391,1722123091043,-272.88,0.00010999,2,"2024-07-27T23:31:31.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425392,1722123091053,-500.0,0.00010999,2,"2024-07-27T23:31:31.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425393,1722123091062,-500.0,0.00010999,2,"2024-07-27T23:31:31.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425394,1722123091072,-500.0,0.00010999,2,"2024-07-27T23:31:31.072",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425395,1722123091083,-500.0,0.00010999,2,"2024-07-27T23:31:31.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425396,1722123091092,-500.0,0.00010999,2,"2024-07-27T23:31:31.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425397,1722123091103,-499.39,0.00010999,2,"2024-07-27T23:31:31.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425398,1722123091113,-500.0,0.00010999,2,"2024-07-27T23:31:31.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425399,1722123091124,-500.0,0.00010999,2,"2024-07-27T23:31:31.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425400,1722123091134,-500.0,0.00010999,2,"2024-07-27T23:31:31.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425401,1722123091144,-500.0,0.00010999,2,"2024-07-27T23:31:31.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425402,1722123091154,-500.0,0.00010999,2,"2024-07-27T23:31:31.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425403,1722123091275,-500.0,0.00010999,2,"2024-07-27T23:31:31.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425404,1722123091284,-500.0,0.00010999,2,"2024-07-27T23:31:31.284",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425405,1722123091294,-500.0,0.00010999,2,"2024-07-27T23:31:31.294",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425406,1722123091303,-500.0,0.00010999,2,"2024-07-27T23:31:31.303",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425407,1722123091312,-500.0,0.00010999,2,"2024-07-27T23:31:31.312",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425408,1722123091321,-500.0,0.00010999,2,"2024-07-27T23:31:31.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425409,1722123091331,-500.0,0.00010999,2,"2024-07-27T23:31:31.331",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425410,1722123091340,-500.0,0.00010999,2,"2024-07-27T23:31:31.340",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425411,1722123091350,-500.0,0.00010999,2,"2024-07-27T23:31:31.350",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425412,1722123091359,-567.54,0.00010999,2,"2024-07-27T23:31:31.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425413,1722123091368,-500.0,0.00010999,2,"2024-07-27T23:31:31.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425414,1722123091378,-500.0,0.00010999,2,"2024-07-27T23:31:31.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425415,1722123091387,-500.0,0.00010999,2,"2024-07-27T23:31:31.387",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425416,1722123091398,-500.0,0.00010999,2,"2024-07-27T23:31:31.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425417,1722123091410,-500.0,0.00010999,2,"2024-07-27T23:31:31.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425418,1722123091419,-500.0,0.00010999,2,"2024-07-27T23:31:31.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425419,1722123091428,-500.0,0.00010999,2,"2024-07-27T23:31:31.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425420,1722123091437,-627.22,0.00010999,2,"2024-07-27T23:31:31.437",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425421,1722123091447,-500.0,0.00010999,2,"2024-07-27T23:31:31.447",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425422,1722123091456,-500.0,0.00010999,2,"2024-07-27T23:31:31.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425423,1722123091466,-580.79,0.00010999,2,"2024-07-27T23:31:31.466",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425424,1722123091476,-500.0,0.00010999,2,"2024-07-27T23:31:31.476",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425425,1722123091486,-186.78,0.00010999,2,"2024-07-27T23:31:31.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425426,1722123091496,-345.11,0.00010999,2,"2024-07-27T23:31:31.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425427,1722123091505,-500.0,0.00010999,2,"2024-07-27T23:31:31.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425428,1722123091515,-500.0,0.00010999,2,"2024-07-27T23:31:31.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425429,1722123091524,-500.0,0.00010999,2,"2024-07-27T23:31:31.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425430,1722123091533,-500.0,0.00010999,2,"2024-07-27T23:31:31.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425431,1722123091543,-500.0,0.00010999,2,"2024-07-27T23:31:31.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425432,1722123091552,-536.35,0.00010999,2,"2024-07-27T23:31:31.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425433,1722123091561,-500.0,0.00010999,2,"2024-07-27T23:31:31.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425434,1722123091570,-500.0,0.00010999,2,"2024-07-27T23:31:31.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425435,1722123091580,-500.0,0.00010999,2,"2024-07-27T23:31:31.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425436,1722123091589,-366.33113327,0.00010999,2,"2024-07-27T23:31:31.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425437,1722123091615,-133.66886673,0.00010999,2,"2024-07-27T23:31:31.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425438,1722123091624,-500.0,0.00010999,2,"2024-07-27T23:31:31.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425439,1722123091634,-151.0,0.00010999,2,"2024-07-27T23:31:31.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425440,1722123091643,-151.0,0.00010999,2,"2024-07-27T23:31:31.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425441,1722123091652,-180.08,0.00010999,2,"2024-07-27T23:31:31.652",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425442,1722123091662,-352.58,0.00010999,2,"2024-07-27T23:31:31.662",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425443,1722123091671,-151.0,0.00010999,2,"2024-07-27T23:31:31.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425444,1722123091681,-500.0,0.00010999,2,"2024-07-27T23:31:31.681",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425445,1722123091690,-500.0,0.00010999,2,"2024-07-27T23:31:31.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425446,1722123091700,-102.80258205,0.00010999,2,"2024-07-27T23:31:31.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425447,1722123091712,-397.19741795,0.00010999,2,"2024-07-27T23:31:31.712",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425448,1722123091721,-403.28756398,0.00010999,2,"2024-07-27T23:31:31.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425449,1722123091732,-96.71243602,0.00010999,2,"2024-07-27T23:31:31.732",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425450,1722123091741,-211.9,0.00010999,2,"2024-07-27T23:31:31.741",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425451,1722123091751,-26.98898841,0.00010999,2,"2024-07-27T23:31:31.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425452,1722123091762,-473.01101159,0.00010999,2,"2024-07-27T23:31:31.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425453,1722123091771,-500.0,0.00010999,2,"2024-07-27T23:31:31.771",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425454,1722123091782,-500.0,0.00010999,2,"2024-07-27T23:31:31.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425455,1722123091792,-265.78,0.00010999,2,"2024-07-27T23:31:31.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425456,1722123091804,-1495.4,0.00010999,2,"2024-07-27T23:31:31.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425457,1722123091813,-1495.4,0.00010999,2,"2024-07-27T23:31:31.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425458,1722123091823,-1495.4,0.00010999,2,"2024-07-27T23:31:31.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425459,1722123091833,-1495.4,0.00010999,2,"2024-07-27T23:31:31.833",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425460,1722123091843,-1495.4,0.00010999,2,"2024-07-27T23:31:31.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425461,1722123091852,-1495.4,0.00010999,2,"2024-07-27T23:31:31.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425462,1722123091863,-1495.4,0.00010999,2,"2024-07-27T23:31:31.863",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425463,1722123091872,-151.0,0.00010999,2,"2024-07-27T23:31:31.872",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425464,1722123091883,-1495.4,0.00010999,2,"2024-07-27T23:31:31.883",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425465,1722123091893,-1495.4,0.00010999,2,"2024-07-27T23:31:31.893",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425466,1722123091902,-1495.4,0.00010999,2,"2024-07-27T23:31:31.902",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425467,1722123091912,-1495.4,0.00010999,2,"2024-07-27T23:31:31.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425468,1722123091922,-1495.4,0.00010999,2,"2024-07-27T23:31:31.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425469,1722123091933,-1495.4,0.00010999,2,"2024-07-27T23:31:31.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425470,1722123091944,-500.0,0.00010999,2,"2024-07-27T23:31:31.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425471,1722123091955,-1495.4,0.00010999,2,"2024-07-27T23:31:31.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425472,1722123091964,-1495.4,0.00010999,2,"2024-07-27T23:31:31.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425473,1722123091975,-1495.4,0.00010999,2,"2024-07-27T23:31:31.975",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425474,1722123091985,-242.28,0.00010999,2,"2024-07-27T23:31:31.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425475,1722123091995,-494.93998176,0.00010999,2,"2024-07-27T23:31:31.995",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425476,1722123092004,-1495.4,0.00010999,2,"2024-07-27T23:31:32.004",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425477,1722123092014,-1495.45,0.00010999,2,"2024-07-27T23:31:32.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425478,1722123092023,-500.0,0.00010999,2,"2024-07-27T23:31:32.023",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425479,1722123092032,-500.0,0.00010999,2,"2024-07-27T23:31:32.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425480,1722123092041,-166.98,0.00010999,2,"2024-07-27T23:31:32.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425481,1722123092052,-333.11,0.00010999,2,"2024-07-27T23:31:32.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425482,1722123092061,-500.0,0.00010999,2,"2024-07-27T23:31:32.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425483,1722123092071,-500.0,0.00010999,2,"2024-07-27T23:31:32.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425484,1722123092080,-500.0,0.00010999,2,"2024-07-27T23:31:32.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425485,1722123092089,-500.0,0.00010999,2,"2024-07-27T23:31:32.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425486,1722123092099,-500.0,0.00010999,2,"2024-07-27T23:31:32.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425487,1722123092109,-500.0,0.00010999,2,"2024-07-27T23:31:32.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425488,1722123092118,-500.0,0.00010999,2,"2024-07-27T23:31:32.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425489,1722123092128,-500.0,0.00010999,2,"2024-07-27T23:31:32.128",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425490,1722123092138,-500.0,0.00010999,2,"2024-07-27T23:31:32.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425491,1722123092147,-610.32,0.00010999,2,"2024-07-27T23:31:32.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425492,1722123092157,-250.382,0.00010999,2,"2024-07-27T23:31:32.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425493,1722123092167,-246.71,0.00010999,2,"2024-07-27T23:31:32.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425494,1722123092177,-500.0,0.00010999,2,"2024-07-27T23:31:32.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425495,1722123092187,-188.95368,0.00010999,2,"2024-07-27T23:31:32.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425496,1722123092196,-500.0,0.00010999,2,"2024-07-27T23:31:32.196",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425497,1722123092206,-597.94,0.00010999,2,"2024-07-27T23:31:32.206",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425498,1722123092215,-966.82,0.00010999,2,"2024-07-27T23:31:32.215",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425499,1722123092225,-500.0,0.00010999,2,"2024-07-27T23:31:32.225",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425500,1722123092234,-966.82,0.00010999,2,"2024-07-27T23:31:32.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425501,1722123092243,-500.0,0.00010999,2,"2024-07-27T23:31:32.243",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425502,1722123092252,-966.82,0.00010999,2,"2024-07-27T23:31:32.252",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425503,1722123092262,-500.0,0.00010999,2,"2024-07-27T23:31:32.262",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425504,1722123092271,-966.82,0.00010999,2,"2024-07-27T23:31:32.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425505,1722123092281,-500.0,0.00010999,2,"2024-07-27T23:31:32.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425506,1722123092291,-966.82,0.00010999,2,"2024-07-27T23:31:32.291",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425507,1722123092302,-966.82,0.00010999,2,"2024-07-27T23:31:32.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425508,1722123092312,-500.0,0.00010999,2,"2024-07-27T23:31:32.312",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425509,1722123092322,-251.18,0.00010999,2,"2024-07-27T23:31:32.322",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425510,1722123092331,-966.82,0.00010999,2,"2024-07-27T23:31:32.331",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425511,1722123092341,-500.0,0.00010999,2,"2024-07-27T23:31:32.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425512,1722123092350,-966.82,0.00010999,2,"2024-07-27T23:31:32.350",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425513,1722123092360,-500.0,0.00010999,2,"2024-07-27T23:31:32.360",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425514,1722123092369,-966.82,0.00010999,2,"2024-07-27T23:31:32.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425515,1722123092379,-302.53,0.00010999,2,"2024-07-27T23:31:32.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425516,1722123092389,-966.82,0.00010999,2,"2024-07-27T23:31:32.389",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425517,1722123092399,-966.82,0.00010999,2,"2024-07-27T23:31:32.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425518,1722123092410,-966.82,0.00010999,2,"2024-07-27T23:31:32.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425519,1722123092419,-966.82,0.00010999,2,"2024-07-27T23:31:32.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425520,1722123092429,-966.82,0.00010999,2,"2024-07-27T23:31:32.429",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425521,1722123092439,-966.82,0.00010999,2,"2024-07-27T23:31:32.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425522,1722123092449,-966.82,0.00010999,2,"2024-07-27T23:31:32.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425523,1722123092459,-966.82,0.00010999,2,"2024-07-27T23:31:32.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425524,1722123092469,-966.82,0.00010999,2,"2024-07-27T23:31:32.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425525,1722123092479,-966.89,0.00010999,2,"2024-07-27T23:31:32.479",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425526,1722123092488,-500.0,0.00010999,2,"2024-07-27T23:31:32.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425527,1722123092498,-500.0,0.00010999,2,"2024-07-27T23:31:32.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425528,1722123092507,-260.78,0.00010999,2,"2024-07-27T23:31:32.507",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425529,1722123092516,-500.0,0.00010999,2,"2024-07-27T23:31:32.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425530,1722123092526,-500.0,0.00010999,2,"2024-07-27T23:31:32.526",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425531,1722123092535,-500.0,0.00010999,2,"2024-07-27T23:31:32.535",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425532,1722123092546,-500.0,0.00010999,2,"2024-07-27T23:31:32.546",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425533,1722123092557,-500.0,0.00010999,2,"2024-07-27T23:31:32.557",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425534,1722123092567,-500.0,0.00010999,2,"2024-07-27T23:31:32.567",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425535,1722123092576,-500.0,0.00010999,2,"2024-07-27T23:31:32.576",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425536,1722123092585,-500.0,0.00010999,2,"2024-07-27T23:31:32.585",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425537,1722123092598,-500.0,0.00010999,2,"2024-07-27T23:31:32.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425538,1722123092607,-500.0,0.00010999,2,"2024-07-27T23:31:32.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425539,1722123092617,-500.0,0.00010999,2,"2024-07-27T23:31:32.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425540,1722123092627,-500.0,0.00010999,2,"2024-07-27T23:31:32.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425541,1722123092636,-191.52,0.00010999,2,"2024-07-27T23:31:32.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425542,1722123092646,-500.0,0.00010999,2,"2024-07-27T23:31:32.646",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425543,1722123092655,-500.0,0.00010999,2,"2024-07-27T23:31:32.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425544,1722123092665,-500.0,0.00010999,2,"2024-07-27T23:31:32.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425545,1722123092674,-500.0,0.00010999,2,"2024-07-27T23:31:32.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425546,1722123092684,-500.0,0.00010999,2,"2024-07-27T23:31:32.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425547,1722123092694,-500.0,0.00010999,2,"2024-07-27T23:31:32.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425548,1722123092705,-500.0,0.00010999,2,"2024-07-27T23:31:32.705",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425549,1722123092715,-500.0,0.00010999,2,"2024-07-27T23:31:32.715",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425550,1722123092725,-568.68251387,0.00010999,2,"2024-07-27T23:31:32.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425551,1722123092735,-500.0,0.00010999,2,"2024-07-27T23:31:32.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425552,1722123092744,-500.0,0.00010999,2,"2024-07-27T23:31:32.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425553,1722123092754,-500.0,0.00010999,2,"2024-07-27T23:31:32.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425554,1722123092764,-500.0,0.00010999,2,"2024-07-27T23:31:32.764",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425555,1722123092775,-500.0,0.00010999,2,"2024-07-27T23:31:32.775",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425556,1722123092784,-500.0,0.00010999,2,"2024-07-27T23:31:32.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425557,1722123092794,-500.0,0.00010999,2,"2024-07-27T23:31:32.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425558,1722123092805,-500.0,0.00010999,2,"2024-07-27T23:31:32.805",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425559,1722123092815,-500.0,0.00010999,2,"2024-07-27T23:31:32.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425560,1722123092824,-500.0,0.00010999,2,"2024-07-27T23:31:32.824",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425561,1722123092833,-500.0,0.00010999,2,"2024-07-27T23:31:32.833",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425562,1722123092844,-500.0,0.00010999,2,"2024-07-27T23:31:32.844",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425563,1722123092853,-500.0,0.00010999,2,"2024-07-27T23:31:32.853",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425564,1722123092862,-500.0,0.00010999,2,"2024-07-27T23:31:32.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425565,1722123092871,-500.0,0.00010999,2,"2024-07-27T23:31:32.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425566,1722123092988,-500.0,0.00010999,2,"2024-07-27T23:31:32.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425567,1722123092999,-500.0,0.00010999,2,"2024-07-27T23:31:32.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425568,1722123093008,-500.0,0.00010999,2,"2024-07-27T23:31:33.008",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425569,1722123093017,-500.0,0.00010999,2,"2024-07-27T23:31:33.017",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425570,1722123093026,-269.88,0.00010999,2,"2024-07-27T23:31:33.026",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425571,1722123093036,-500.0,0.00010999,2,"2024-07-27T23:31:33.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425572,1722123093047,-500.0,0.00010999,2,"2024-07-27T23:31:33.047",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425573,1722123093056,-536.17,0.00010999,2,"2024-07-27T23:31:33.056",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425574,1722123093066,-500.0,0.00010999,2,"2024-07-27T23:31:33.066",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425575,1722123093076,-500.0,0.00010999,2,"2024-07-27T23:31:33.076",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425576,1722123093086,-500.0,0.00010999,2,"2024-07-27T23:31:33.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425577,1722123093095,-500.0,0.00010999,2,"2024-07-27T23:31:33.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425578,1722123093105,-500.0,0.00010999,2,"2024-07-27T23:31:33.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425579,1722123093115,-500.0,0.00010999,2,"2024-07-27T23:31:33.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425580,1722123093125,-689.81,0.00010999,2,"2024-07-27T23:31:33.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425581,1722123093135,-305.87,0.00010999,2,"2024-07-27T23:31:33.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425582,1722123093145,-500.0,0.00010999,2,"2024-07-27T23:31:33.145",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425583,1722123093156,-500.0,0.00010999,2,"2024-07-27T23:31:33.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425584,1722123093166,-689.81,0.00010999,2,"2024-07-27T23:31:33.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425585,1722123093177,-567.45,0.00010999,2,"2024-07-27T23:31:33.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425586,1722123093187,-689.81,0.00010999,2,"2024-07-27T23:31:33.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425587,1722123093198,-689.81,0.00010999,2,"2024-07-27T23:31:33.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425588,1722123093208,-689.81,0.00010999,2,"2024-07-27T23:31:33.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425589,1722123093218,-689.81,0.00010999,2,"2024-07-27T23:31:33.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425590,1722123093228,-689.81,0.00010999,2,"2024-07-27T23:31:33.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425591,1722123093239,-689.81,0.00010999,2,"2024-07-27T23:31:33.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425592,1722123093249,-689.81,0.00010999,2,"2024-07-27T23:31:33.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425593,1722123093259,-689.81,0.00010999,2,"2024-07-27T23:31:33.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425594,1722123093269,-689.81,0.00010999,2,"2024-07-27T23:31:33.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425595,1722123093278,-500.0,0.00010999,2,"2024-07-27T23:31:33.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425596,1722123093288,-689.81,0.00010999,2,"2024-07-27T23:31:33.288",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425597,1722123093300,-689.81,0.00010999,2,"2024-07-27T23:31:33.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425598,1722123093309,-689.81,0.00010999,2,"2024-07-27T23:31:33.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425599,1722123093320,-500.0,0.00010999,2,"2024-07-27T23:31:33.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425600,1722123093331,-689.81,0.00010999,2,"2024-07-27T23:31:33.331",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425601,1722123093341,-500.0,0.00010999,2,"2024-07-27T23:31:33.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425602,1722123093350,-689.81,0.00010999,2,"2024-07-27T23:31:33.350",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425603,1722123093360,-500.0,0.00010999,2,"2024-07-27T23:31:33.360",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425604,1722123093370,-689.81,0.00010999,2,"2024-07-27T23:31:33.370",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425605,1722123093379,-500.0,0.00010999,2,"2024-07-27T23:31:33.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425606,1722123093388,-689.82,0.00010999,2,"2024-07-27T23:31:33.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425607,1722123093399,-500.0,0.00010999,2,"2024-07-27T23:31:33.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425608,1722123093413,-153.55,0.00010999,2,"2024-07-27T23:31:33.413",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425609,1722123093423,-500.0,0.00010999,2,"2024-07-27T23:31:33.423",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425610,1722123093432,-500.0,0.00010999,2,"2024-07-27T23:31:33.432",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425611,1722123093441,-219.45,0.00010999,2,"2024-07-27T23:31:33.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425612,1722123093452,-500.0,0.00010999,2,"2024-07-27T23:31:33.452",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425613,1722123093461,-500.0,0.00010999,2,"2024-07-27T23:31:33.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425614,1722123093471,-1477.43,0.00010999,2,"2024-07-27T23:31:33.471",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425615,1722123093481,-500.0,0.00010999,2,"2024-07-27T23:31:33.481",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425616,1722123093491,-500.0,0.00010999,2,"2024-07-27T23:31:33.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425617,1722123093501,-1477.43,0.00010999,2,"2024-07-27T23:31:33.501",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425618,1722123093511,-1477.43,0.00010999,2,"2024-07-27T23:31:33.511",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425619,1722123093520,-1477.43,0.00010999,2,"2024-07-27T23:31:33.520",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425620,1722123093530,-500.0,0.00010999,2,"2024-07-27T23:31:33.530",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425621,1722123093539,-500.0,0.00010999,2,"2024-07-27T23:31:33.539",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425622,1722123093550,-1477.43,0.00010999,2,"2024-07-27T23:31:33.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425623,1722123093560,-500.0,0.00010999,2,"2024-07-27T23:31:33.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425624,1722123093570,-500.0,0.00010999,2,"2024-07-27T23:31:33.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425625,1722123093580,-500.0,0.00010999,2,"2024-07-27T23:31:33.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425626,1722123093589,-339.21,0.00010999,2,"2024-07-27T23:31:33.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425627,1722123093599,-1477.43,0.00010999,2,"2024-07-27T23:31:33.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425628,1722123093609,-1477.43,0.00010999,2,"2024-07-27T23:31:33.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425629,1722123093620,-500.0,0.00010999,2,"2024-07-27T23:31:33.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425630,1722123093629,-1477.43,0.00010999,2,"2024-07-27T23:31:33.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425631,1722123093639,-500.0,0.00010999,2,"2024-07-27T23:31:33.639",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425632,1722123093649,-500.25535677,0.00010999,2,"2024-07-27T23:31:33.649",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425633,1722123093658,-1477.43,0.00010999,2,"2024-07-27T23:31:33.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425634,1722123093668,-1477.43,0.00010999,2,"2024-07-27T23:31:33.668",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425635,1722123093678,-1477.43,0.00010999,2,"2024-07-27T23:31:33.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425636,1722123093687,-1477.43,0.00010999,2,"2024-07-27T23:31:33.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425637,1722123093697,-1477.43,0.00010999,2,"2024-07-27T23:31:33.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425638,1722123093706,-1477.43,0.00010999,2,"2024-07-27T23:31:33.706",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425639,1722123093716,-1477.43,0.00010999,2,"2024-07-27T23:31:33.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425640,1722123093725,-1477.43,0.00010999,2,"2024-07-27T23:31:33.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425641,1722123093734,-1477.43,0.00010999,2,"2024-07-27T23:31:33.734",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425642,1722123093743,-1477.43,0.00010999,2,"2024-07-27T23:31:33.743",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425643,1722123093760,-1477.45,0.00010999,2,"2024-07-27T23:31:33.760",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425644,1722123093777,-500.0,0.00010999,2,"2024-07-27T23:31:33.777",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425645,1722123093797,-500.0,0.00010999,2,"2024-07-27T23:31:33.797",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425646,1722123093816,-500.0,0.00010999,2,"2024-07-27T23:31:33.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425647,1722123093834,-494.35,0.00010999,2,"2024-07-27T23:31:33.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425648,1722123093851,-500.0,0.00010999,2,"2024-07-27T23:31:33.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425649,1722123093869,-494.99,0.00010999,2,"2024-07-27T23:31:33.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425650,1722123093883,-598.08,0.00010999,2,"2024-07-27T23:31:33.883",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425651,1722123093901,-598.08,0.00010999,2,"2024-07-27T23:31:33.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425652,1722123093920,-598.08,0.00010999,2,"2024-07-27T23:31:33.920",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425653,1722123093935,-598.08,0.00010999,2,"2024-07-27T23:31:33.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425654,1722123093949,-150.0,0.00010999,2,"2024-07-27T23:31:33.949",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425655,1722123093966,-598.08,0.00010999,2,"2024-07-27T23:31:33.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425656,1722123093985,-150.0,0.00010999,2,"2024-07-27T23:31:33.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425657,1722123093999,-598.08,0.00010999,2,"2024-07-27T23:31:33.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425658,1722123094014,-500.0,0.00010999,2,"2024-07-27T23:31:34.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425659,1722123094029,-150.58,0.00010999,2,"2024-07-27T23:31:34.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425660,1722123094047,-598.08,0.00010999,2,"2024-07-27T23:31:34.047",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425661,1722123094062,-598.08,0.00010999,2,"2024-07-27T23:31:34.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425662,1722123094078,-447.58,0.00010999,2,"2024-07-27T23:31:34.078",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425663,1722123094093,-598.08,0.00010999,2,"2024-07-27T23:31:34.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425664,1722123094109,-598.08,0.00010999,2,"2024-07-27T23:31:34.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425665,1722123094124,-598.08,0.00010999,2,"2024-07-27T23:31:34.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425666,1722123094140,-598.08,0.00010999,2,"2024-07-27T23:31:34.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425667,1722123094156,-598.08,0.00010999,2,"2024-07-27T23:31:34.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425668,1722123094172,-598.08,0.00010999,2,"2024-07-27T23:31:34.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425669,1722123094187,-598.08,0.00010999,2,"2024-07-27T23:31:34.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425670,1722123094202,-598.08,0.00010999,2,"2024-07-27T23:31:34.202",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425671,1722123094217,-598.08,0.00010999,2,"2024-07-27T23:31:34.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425672,1722123094232,-598.14,0.00010999,2,"2024-07-27T23:31:34.232",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425673,1722123094247,-568.81,0.00010999,2,"2024-07-27T23:31:34.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425674,1722123094263,-568.81,0.00010999,2,"2024-07-27T23:31:34.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425675,1722123094277,-568.81,0.00010999,2,"2024-07-27T23:31:34.277",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425676,1722123094293,-568.81,0.00010999,2,"2024-07-27T23:31:34.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425677,1722123094309,-568.81,0.00010999,2,"2024-07-27T23:31:34.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425678,1722123094325,-568.81,0.00010999,2,"2024-07-27T23:31:34.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425679,1722123094341,-568.81,0.00010999,2,"2024-07-27T23:31:34.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425680,1722123094356,-568.81,0.00010999,2,"2024-07-27T23:31:34.356",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425681,1722123094373,-568.81,0.00010999,2,"2024-07-27T23:31:34.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425682,1722123094390,-568.81,0.00010999,2,"2024-07-27T23:31:34.390",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425683,1722123094407,-568.81,0.00010999,2,"2024-07-27T23:31:34.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425684,1722123094416,-568.81,0.00010999,2,"2024-07-27T23:31:34.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425685,1722123094426,-568.81,0.00010999,2,"2024-07-27T23:31:34.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425686,1722123094436,-568.81,0.00010999,2,"2024-07-27T23:31:34.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425687,1722123094446,-568.81,0.00010999,2,"2024-07-27T23:31:34.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425688,1722123094456,-568.81,0.00010999,2,"2024-07-27T23:31:34.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425689,1722123094466,-568.81,0.00010999,2,"2024-07-27T23:31:34.466",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425690,1722123094477,-568.86,0.00010999,2,"2024-07-27T23:31:34.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425691,1722123094488,-500.0,0.00010999,2,"2024-07-27T23:31:34.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425692,1722123094498,-500.0,0.00010999,2,"2024-07-27T23:31:34.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425693,1722123094508,-500.0,0.00010999,2,"2024-07-27T23:31:34.508",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425694,1722123094518,-534.07,0.00010999,2,"2024-07-27T23:31:34.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425695,1722123094528,-867.8,0.00010999,2,"2024-07-27T23:31:34.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425696,1722123094538,-867.8,0.00010999,2,"2024-07-27T23:31:34.538",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425697,1722123094548,-867.8,0.00010999,2,"2024-07-27T23:31:34.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425698,1722123094557,-867.8,0.00010999,2,"2024-07-27T23:31:34.557",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425699,1722123094567,-867.8,0.00010999,2,"2024-07-27T23:31:34.567",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425700,1722123094577,-867.8,0.00010999,2,"2024-07-27T23:31:34.577",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425701,1722123094586,-500.0,0.00010999,2,"2024-07-27T23:31:34.586",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425702,1722123094597,-867.8,0.00010999,2,"2024-07-27T23:31:34.597",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425703,1722123094607,-867.8,0.00010999,2,"2024-07-27T23:31:34.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425704,1722123094616,-500.0,0.00010999,2,"2024-07-27T23:31:34.616",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425705,1722123094625,-867.8,0.00010999,2,"2024-07-27T23:31:34.625",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425706,1722123094636,-500.0,0.00010999,2,"2024-07-27T23:31:34.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425707,1722123094645,-867.8,0.00010999,2,"2024-07-27T23:31:34.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425708,1722123094655,-867.8,0.00010999,2,"2024-07-27T23:31:34.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425709,1722123094664,-457.96,0.00010999,2,"2024-07-27T23:31:34.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425710,1722123094674,-867.8,0.00010999,2,"2024-07-27T23:31:34.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425711,1722123094683,-500.0,0.00010999,2,"2024-07-27T23:31:34.683",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425712,1722123094693,-867.8,0.00010999,2,"2024-07-27T23:31:34.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425713,1722123094702,-500.0,0.00010999,2,"2024-07-27T23:31:34.702",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425714,1722123094711,-867.8,0.00010999,2,"2024-07-27T23:31:34.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425715,1722123094721,-500.0,0.00010999,2,"2024-07-27T23:31:34.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425716,1722123094731,-867.8,0.00010999,2,"2024-07-27T23:31:34.731",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425717,1722123094740,-500.0,0.00010999,2,"2024-07-27T23:31:34.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425718,1722123095075,-867.8,0.00010999,2,"2024-07-27T23:31:35.075",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425719,1722123095100,-218.91,0.00010999,2,"2024-07-27T23:31:35.100",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425720,1722123095117,-867.8,0.00010999,2,"2024-07-27T23:31:35.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425721,1722123095131,-500.0,0.00010999,2,"2024-07-27T23:31:35.131",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425722,1722123095141,-867.9195108,0.00010999,2,"2024-07-27T23:31:35.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425723,1722123095151,-216.04,0.00010999,2,"2024-07-27T23:31:35.151",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425724,1722123095161,-527.93,0.00010999,2,"2024-07-27T23:31:35.161",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425725,1722123095170,-527.93,0.00010999,2,"2024-07-27T23:31:35.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425726,1722123095180,-527.93,0.00010999,2,"2024-07-27T23:31:35.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425727,1722123095190,-527.93,0.00010999,2,"2024-07-27T23:31:35.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425728,1722123095200,-527.93,0.00010999,2,"2024-07-27T23:31:35.200",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425729,1722123095210,-527.93,0.00010999,2,"2024-07-27T23:31:35.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425730,1722123095219,-527.93,0.00010999,2,"2024-07-27T23:31:35.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425731,1722123095229,-527.93,0.00010999,2,"2024-07-27T23:31:35.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425732,1722123095238,-527.93,0.00010999,2,"2024-07-27T23:31:35.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425733,1722123095248,-527.93,0.00010999,2,"2024-07-27T23:31:35.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425734,1722123095258,-527.93,0.00010999,2,"2024-07-27T23:31:35.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425735,1722123095267,-527.93,0.00010999,2,"2024-07-27T23:31:35.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425736,1722123095277,-527.93,0.00010999,2,"2024-07-27T23:31:35.277",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425737,1722123095286,-527.93,0.00010999,2,"2024-07-27T23:31:35.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425738,1722123095296,-527.93,0.00010999,2,"2024-07-27T23:31:35.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425739,1722123095306,-527.93,0.00010999,2,"2024-07-27T23:31:35.306",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425740,1722123095316,-527.93,0.00010999,2,"2024-07-27T23:31:35.316",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425741,1722123095326,-528.1,0.00010999,2,"2024-07-27T23:31:35.326",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425742,1722123095335,-500.0,0.00010999,2,"2024-07-27T23:31:35.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425743,1722123095344,-500.0,0.00010999,2,"2024-07-27T23:31:35.344",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425744,1722123095354,-500.0,0.00010999,2,"2024-07-27T23:31:35.354",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425745,1722123095364,-205.16236984,0.00010999,2,"2024-07-27T23:31:35.364",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425746,1722123095373,-500.0,0.00010999,2,"2024-07-27T23:31:35.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425747,1722123095383,-500.0,0.00010999,2,"2024-07-27T23:31:35.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425748,1722123095393,-500.0,0.00010999,2,"2024-07-27T23:31:35.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425749,1722123095404,-500.0,0.00010999,2,"2024-07-27T23:31:35.404",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425750,1722123095415,-500.0,0.00010999,2,"2024-07-27T23:31:35.415",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425751,1722123095426,-500.0,0.00010999,2,"2024-07-27T23:31:35.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425752,1722123095436,-500.0,0.00010999,2,"2024-07-27T23:31:35.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425753,1722123095446,-500.0,0.00010999,2,"2024-07-27T23:31:35.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425754,1722123095457,-500.0,0.00010999,2,"2024-07-27T23:31:35.457",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425755,1722123095467,-500.0,0.00010999,2,"2024-07-27T23:31:35.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425756,1722123095477,-500.0,0.00010999,2,"2024-07-27T23:31:35.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425757,1722123095489,-500.0,0.00010999,2,"2024-07-27T23:31:35.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425758,1722123095500,-500.0,0.00010999,2,"2024-07-27T23:31:35.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425759,1722123095510,-530.13,0.00010999,2,"2024-07-27T23:31:35.510",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425760,1722123095520,-500.0,0.00010999,2,"2024-07-27T23:31:35.520",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425761,1722123095529,-500.0,0.00010999,2,"2024-07-27T23:31:35.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425762,1722123095539,-500.0,0.00010999,2,"2024-07-27T23:31:35.539",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425763,1722123095550,-230.74013042,0.00010999,2,"2024-07-27T23:31:35.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425764,1722123095559,-500.0,0.00010999,2,"2024-07-27T23:31:35.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425765,1722123095568,-425.21,0.00010999,2,"2024-07-27T23:31:35.568",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425766,1722123095577,-500.0,0.00010999,2,"2024-07-27T23:31:35.577",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425767,1722123095589,-500.0,0.00010999,2,"2024-07-27T23:31:35.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425768,1722123095600,-500.0,0.00010999,2,"2024-07-27T23:31:35.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425769,1722123095610,-500.0,0.00010999,2,"2024-07-27T23:31:35.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425770,1722123095620,-500.0,0.00010999,2,"2024-07-27T23:31:35.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425771,1722123095629,-500.0,0.00010999,2,"2024-07-27T23:31:35.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425772,1722123095638,-500.0,0.00010999,2,"2024-07-27T23:31:35.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425773,1722123095648,-424.54,0.00010999,2,"2024-07-27T23:31:35.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425774,1722123095659,-500.0,0.00010999,2,"2024-07-27T23:31:35.659",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425775,1722123095670,-500.0,0.00010999,2,"2024-07-27T23:31:35.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425776,1722123095679,-500.0,0.00010999,2,"2024-07-27T23:31:35.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425777,1722123095688,-500.0,0.00010999,2,"2024-07-27T23:31:35.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425778,1722123095698,-500.0,0.00010999,2,"2024-07-27T23:31:35.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425779,1722123095709,-500.0,0.00010999,2,"2024-07-27T23:31:35.709",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425780,1722123095719,-218.12,0.00010999,2,"2024-07-27T23:31:35.719",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425781,1722123095729,-500.0,0.00010999,2,"2024-07-27T23:31:35.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425782,1722123095739,-220.9,0.00010999,2,"2024-07-27T23:31:35.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425783,1722123095749,-500.0,0.00010999,2,"2024-07-27T23:31:35.749",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425784,1722123095762,-500.0,0.00010999,2,"2024-07-27T23:31:35.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425785,1722123095773,-500.0,0.00010999,2,"2024-07-27T23:31:35.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425786,1722123095783,-500.0,0.00010999,2,"2024-07-27T23:31:35.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425787,1722123095792,-500.0,0.00010999,2,"2024-07-27T23:31:35.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425788,1722123095803,-500.0,0.00010999,2,"2024-07-27T23:31:35.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425789,1722123095812,-500.0,0.00010999,2,"2024-07-27T23:31:35.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425790,1722123095822,-500.0,0.00010999,2,"2024-07-27T23:31:35.822",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425791,1722123095832,-585.35,0.00010999,2,"2024-07-27T23:31:35.832",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425792,1722123095842,-500.0,0.00010999,2,"2024-07-27T23:31:35.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425793,1722123095852,-500.0,0.00010999,2,"2024-07-27T23:31:35.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425794,1722123095863,-500.0,0.00010999,2,"2024-07-27T23:31:35.863",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425795,1722123095873,-500.0,0.00010999,2,"2024-07-27T23:31:35.873",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425796,1722123095882,-500.0,0.00010999,2,"2024-07-27T23:31:35.882",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425797,1722123095892,-500.0,0.00010999,2,"2024-07-27T23:31:35.892",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425798,1722123095902,-500.0,0.00010999,2,"2024-07-27T23:31:35.902",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425799,1722123095913,-613.79,0.00010999,2,"2024-07-27T23:31:35.913",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425800,1722123095924,-1950.25,0.00010999,2,"2024-07-27T23:31:35.924",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425801,1722123095933,-1950.25,0.00010999,2,"2024-07-27T23:31:35.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425802,1722123095942,-1950.25,0.00010999,2,"2024-07-27T23:31:35.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425803,1722123095952,-1950.25,0.00010999,2,"2024-07-27T23:31:35.952",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425804,1722123095962,-1950.25,0.00010999,2,"2024-07-27T23:31:35.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425805,1722123095971,-1950.25,0.00010999,2,"2024-07-27T23:31:35.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425806,1722123095980,-1950.25,0.00010999,2,"2024-07-27T23:31:35.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425807,1722123095991,-1950.25,0.00010999,2,"2024-07-27T23:31:35.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425808,1722123096001,-1950.25,0.00010999,2,"2024-07-27T23:31:36.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425809,1722123096010,-1950.25,0.00010999,2,"2024-07-27T23:31:36.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425810,1722123096019,-1950.25,0.00010999,2,"2024-07-27T23:31:36.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425811,1722123096029,-1950.25,0.00010999,2,"2024-07-27T23:31:36.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425812,1722123096038,-1009.39,0.00010999,2,"2024-07-27T23:31:36.038",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425813,1722123096050,-1950.25,0.00010999,2,"2024-07-27T23:31:36.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425814,1722123096064,-1950.25,0.00010999,2,"2024-07-27T23:31:36.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425815,1722123096074,-1009.39,0.00010999,2,"2024-07-27T23:31:36.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425816,1722123096084,-1950.25,0.00010999,2,"2024-07-27T23:31:36.084",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425817,1722123096095,-553.96,0.00010999,2,"2024-07-27T23:31:36.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425818,1722123096105,-1009.39,0.00010999,2,"2024-07-27T23:31:36.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425819,1722123096115,-1950.25,0.00010999,2,"2024-07-27T23:31:36.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425820,1722123096125,-1009.39,0.00010999,2,"2024-07-27T23:31:36.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425821,1722123096135,-1950.25,0.00010999,2,"2024-07-27T23:31:36.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425822,1722123096146,-1009.39,0.00010999,2,"2024-07-27T23:31:36.146",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425823,1722123096156,-1950.48994909,0.00010999,2,"2024-07-27T23:31:36.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425824,1722123096167,-1009.39,0.00010999,2,"2024-07-27T23:31:36.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425825,1722123096177,-1009.39,0.00010999,2,"2024-07-27T23:31:36.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425826,1722123096188,-1009.39,0.00010999,2,"2024-07-27T23:31:36.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425827,1722123096198,-1009.39,0.00010999,2,"2024-07-27T23:31:36.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425828,1722123096208,-1009.39,0.00010999,2,"2024-07-27T23:31:36.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425829,1722123096218,-1009.39,0.00010999,2,"2024-07-27T23:31:36.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425830,1722123096228,-1009.39,0.00010999,2,"2024-07-27T23:31:36.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425831,1722123096238,-2341.36,0.00010999,2,"2024-07-27T23:31:36.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425832,1722123096248,-2341.36,0.00010999,2,"2024-07-27T23:31:36.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425833,1722123096257,-1009.39,0.00010999,2,"2024-07-27T23:31:36.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425834,1722123096266,-2341.36,0.00010999,2,"2024-07-27T23:31:36.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425835,1722123096275,-1009.39,0.00010999,2,"2024-07-27T23:31:36.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425836,1722123096285,-1009.39,0.00010999,2,"2024-07-27T23:31:36.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425837,1722123096294,-2341.36,0.00010999,2,"2024-07-27T23:31:36.294",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425838,1722123096304,-1009.39,0.00010999,2,"2024-07-27T23:31:36.304",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425839,1722123096314,-1009.39,0.00010999,2,"2024-07-27T23:31:36.314",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425840,1722123096323,-2341.36,0.00010999,2,"2024-07-27T23:31:36.323",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425841,1722123096333,-2341.36,0.00010999,2,"2024-07-27T23:31:36.333",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425842,1722123096343,-2341.36,0.00010999,2,"2024-07-27T23:31:36.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425843,1722123096353,-1009.59,0.00010999,2,"2024-07-27T23:31:36.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425844,1722123096363,-2341.36,0.00010999,2,"2024-07-27T23:31:36.363",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425845,1722123096373,-2341.36,0.00010999,2,"2024-07-27T23:31:36.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425846,1722123096383,-2341.36,0.00010999,2,"2024-07-27T23:31:36.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425847,1722123096393,-2341.36,0.00010999,2,"2024-07-27T23:31:36.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425848,1722123096404,-2341.36,0.00010999,2,"2024-07-27T23:31:36.404",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425849,1722123096418,-2341.36,0.00010999,2,"2024-07-27T23:31:36.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425850,1722123096428,-2341.36,0.00010999,2,"2024-07-27T23:31:36.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425851,1722123096437,-2341.36,0.00010999,2,"2024-07-27T23:31:36.437",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425852,1722123096448,-2341.36,0.00010999,2,"2024-07-27T23:31:36.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425853,1722123096459,-2341.36,0.00010999,2,"2024-07-27T23:31:36.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425854,1722123096469,-2341.36,0.00010999,2,"2024-07-27T23:31:36.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425855,1722123096479,-2341.47000001,0.00010999,2,"2024-07-27T23:31:36.479",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425856,1722123096489,-840.37,0.00010999,2,"2024-07-27T23:31:36.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425857,1722123096500,-840.37,0.00010999,2,"2024-07-27T23:31:36.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425858,1722123096510,-840.37,0.00010999,2,"2024-07-27T23:31:36.510",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425859,1722123096519,-840.37,0.00010999,2,"2024-07-27T23:31:36.519",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425860,1722123096529,-840.37,0.00010999,2,"2024-07-27T23:31:36.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425861,1722123096539,-840.37,0.00010999,2,"2024-07-27T23:31:36.539",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425862,1722123096548,-2954.68,0.00010999,2,"2024-07-27T23:31:36.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425863,1722123096560,-840.37,0.00010999,2,"2024-07-27T23:31:36.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425864,1722123096571,-2954.68,0.00010999,2,"2024-07-27T23:31:36.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425865,1722123096580,-840.37,0.00010999,2,"2024-07-27T23:31:36.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425866,1722123096590,-2954.68,0.00010999,2,"2024-07-27T23:31:36.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425867,1722123096600,-840.37,0.00010999,2,"2024-07-27T23:31:36.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425868,1722123096610,-2954.68,0.00010999,2,"2024-07-27T23:31:36.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425869,1722123096620,-840.37,0.00010999,2,"2024-07-27T23:31:36.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425870,1722123096630,-2954.68,0.00010999,2,"2024-07-27T23:31:36.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425871,1722123096640,-840.37,0.00010999,2,"2024-07-27T23:31:36.640",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425872,1722123096650,-840.37,0.00010999,2,"2024-07-27T23:31:36.650",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425873,1722123096660,-2954.68,0.00010999,2,"2024-07-27T23:31:36.660",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425874,1722123096670,-2954.68,0.00010999,2,"2024-07-27T23:31:36.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425875,1722123096680,-840.37,0.00010999,2,"2024-07-27T23:31:36.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425876,1722123096689,-2954.68,0.00010999,2,"2024-07-27T23:31:36.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425877,1722123096700,-840.37,0.00010999,2,"2024-07-27T23:31:36.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425878,1722123096710,-2954.68,0.00010999,2,"2024-07-27T23:31:36.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425879,1722123096720,-840.37,0.00010999,2,"2024-07-27T23:31:36.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425880,1722123096730,-2954.68,0.00010999,2,"2024-07-27T23:31:36.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425881,1722123096740,-840.57,0.00010999,2,"2024-07-27T23:31:36.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425882,1722123096750,-2954.68,0.00010999,2,"2024-07-27T23:31:36.750",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425883,1722123096760,-2954.68,0.00010999,2,"2024-07-27T23:31:36.760",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425884,1722123096770,-2954.68,0.00010999,2,"2024-07-27T23:31:36.770",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425885,1722123096779,-2954.68,0.00010999,2,"2024-07-27T23:31:36.779",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425886,1722123096789,-2954.68,0.00010999,2,"2024-07-27T23:31:36.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425887,1722123096798,-2954.68,0.00010999,2,"2024-07-27T23:31:36.798",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425888,1722123096808,-2954.68,0.00010999,2,"2024-07-27T23:31:36.808",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425889,1722123096817,-2954.86,0.00010999,2,"2024-07-27T23:31:36.817",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425890,1722123096828,-906.57,0.00010999,2,"2024-07-27T23:31:36.828",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425891,1722123096838,-906.57,0.00010999,2,"2024-07-27T23:31:36.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425892,1722123096847,-906.57,0.00010999,2,"2024-07-27T23:31:36.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425893,1722123096858,-500.0,0.00010999,2,"2024-07-27T23:31:36.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425894,1722123096867,-906.57,0.00010999,2,"2024-07-27T23:31:36.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425895,1722123096877,-500.0,0.00010999,2,"2024-07-27T23:31:36.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425896,1722123096887,-906.57,0.00010999,2,"2024-07-27T23:31:36.887",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425897,1722123096897,-500.0,0.00010999,2,"2024-07-27T23:31:36.897",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425898,1722123096906,-906.57,0.00010999,2,"2024-07-27T23:31:36.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425899,1722123096916,-500.0,0.00010999,2,"2024-07-27T23:31:36.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425900,1722123096926,-906.57,0.00010999,2,"2024-07-27T23:31:36.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425901,1722123096935,-500.0,0.00010999,2,"2024-07-27T23:31:36.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425902,1722123096946,-906.57,0.00010999,2,"2024-07-27T23:31:36.946",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425903,1722123096955,-500.0,0.00010999,2,"2024-07-27T23:31:36.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425904,1722123096965,-906.57,0.00010999,2,"2024-07-27T23:31:36.965",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425905,1722123096975,-500.0,0.00010999,2,"2024-07-27T23:31:36.975",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425906,1722123096985,-906.57,0.00010999,2,"2024-07-27T23:31:36.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425907,1722123096995,-467.05,0.00010999,2,"2024-07-27T23:31:36.995",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425908,1722123097005,-906.57,0.00010999,2,"2024-07-27T23:31:37.005",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425909,1722123097015,-906.57,0.00010999,2,"2024-07-27T23:31:37.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425910,1722123097024,-906.57,0.00010999,2,"2024-07-27T23:31:37.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425911,1722123097034,-906.57,0.00010999,2,"2024-07-27T23:31:37.034",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425912,1722123097043,-906.57,0.00010999,2,"2024-07-27T23:31:37.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425913,1722123097054,-906.57,0.00010999,2,"2024-07-27T23:31:37.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425914,1722123097064,-906.57,0.00010999,2,"2024-07-27T23:31:37.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425915,1722123097073,-906.57,0.00010999,2,"2024-07-27T23:31:37.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425916,1722123097083,-906.62260468,0.00010999,2,"2024-07-27T23:31:37.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425917,1722123097092,-500.0,0.00010999,2,"2024-07-27T23:31:37.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425918,1722123097102,-500.0,0.00010999,2,"2024-07-27T23:31:37.102",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425919,1722123097113,-500.0,0.00010999,2,"2024-07-27T23:31:37.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425920,1722123097123,-544.51,0.00010999,2,"2024-07-27T23:31:37.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425921,1722123097133,-500.0,0.00010999,2,"2024-07-27T23:31:37.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425922,1722123097143,-500.0,0.00010999,2,"2024-07-27T23:31:37.143",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425923,1722123097153,-500.0,0.00010999,2,"2024-07-27T23:31:37.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425924,1722123097163,-500.0,0.00010999,2,"2024-07-27T23:31:37.163",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425925,1722123097173,-500.0,0.00010999,2,"2024-07-27T23:31:37.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425926,1722123097182,-500.0,0.00010999,2,"2024-07-27T23:31:37.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425927,1722123097192,-500.0,0.00010999,2,"2024-07-27T23:31:37.192",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425928,1722123097202,-500.0,0.00010999,2,"2024-07-27T23:31:37.202",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425929,1722123097212,-500.0,0.00010999,2,"2024-07-27T23:31:37.212",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425930,1722123097222,-500.0,0.00010999,2,"2024-07-27T23:31:37.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425931,1722123097232,-500.0,0.00010999,2,"2024-07-27T23:31:37.232",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425932,1722123097242,-154.59,0.00010999,2,"2024-07-27T23:31:37.242",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425933,1722123097251,-500.0,0.00010999,2,"2024-07-27T23:31:37.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425934,1722123097261,-397.65,0.00010999,2,"2024-07-27T23:31:37.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425935,1722123097271,-520.11,0.00010999,2,"2024-07-27T23:31:37.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425936,1722123097281,-500.0,0.00010999,2,"2024-07-27T23:31:37.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425937,1722123097290,-520.11,0.00010999,2,"2024-07-27T23:31:37.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425938,1722123097299,-500.0,0.00010999,2,"2024-07-27T23:31:37.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425939,1722123097310,-520.11,0.00010999,2,"2024-07-27T23:31:37.310",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425940,1722123097319,-500.0,0.00010999,2,"2024-07-27T23:31:37.319",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425941,1722123097328,-520.11,0.00010999,2,"2024-07-27T23:31:37.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425942,1722123097337,-520.11,0.00010999,2,"2024-07-27T23:31:37.337",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425943,1722123097347,-500.0,0.00010999,2,"2024-07-27T23:31:37.347",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425944,1722123097356,-500.0,0.00010999,2,"2024-07-27T23:31:37.356",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425945,1722123097366,-520.11,0.00010999,2,"2024-07-27T23:31:37.366",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425946,1722123097376,-500.0,0.00010999,2,"2024-07-27T23:31:37.376",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425947,1722123097386,-281.6,0.00010999,2,"2024-07-27T23:31:37.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425948,1722123097395,-500.0,0.00010999,2,"2024-07-27T23:31:37.395",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425949,1722123097409,-520.11,0.00010999,2,"2024-07-27T23:31:37.409",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425950,1722123097418,-500.0,0.00010999,2,"2024-07-27T23:31:37.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425951,1722123097428,-500.0,0.00010999,2,"2024-07-27T23:31:37.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425952,1722123097438,-520.11,0.00010999,2,"2024-07-27T23:31:37.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425953,1722123097450,-500.0,0.00010999,2,"2024-07-27T23:31:37.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425954,1722123097459,-500.0,0.00010999,2,"2024-07-27T23:31:37.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425955,1722123097469,-500.0,0.00010999,2,"2024-07-27T23:31:37.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425956,1722123097479,-500.0,0.00010999,2,"2024-07-27T23:31:37.479",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425957,1722123097490,-520.11,0.00010999,2,"2024-07-27T23:31:37.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425958,1722123097500,-394.74,0.00010999,2,"2024-07-27T23:31:37.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425959,1722123097510,-500.0,0.00010999,2,"2024-07-27T23:31:37.510",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425960,1722123097520,-520.11,0.00010999,2,"2024-07-27T23:31:37.520",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425961,1722123097529,-500.0,0.00010999,2,"2024-07-27T23:31:37.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425962,1722123097539,-520.11,0.00010999,2,"2024-07-27T23:31:37.539",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425963,1722123097548,-225.13,0.00010999,2,"2024-07-27T23:31:37.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425964,1722123097559,-520.11,0.00010999,2,"2024-07-27T23:31:37.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425965,1722123097569,-520.11,0.00010999,2,"2024-07-27T23:31:37.569",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425966,1722123097579,-520.11,0.00010999,2,"2024-07-27T23:31:37.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425967,1722123097588,-520.11,0.00010999,2,"2024-07-27T23:31:37.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425968,1722123097598,-520.11,0.00010999,2,"2024-07-27T23:31:37.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425969,1722123097608,-520.11,0.00010999,2,"2024-07-27T23:31:37.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425970,1722123097618,-520.23,0.00010999,2,"2024-07-27T23:31:37.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425971,1722123097627,-500.0,0.00010999,2,"2024-07-27T23:31:37.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425972,1722123097637,-238.49,0.00010999,2,"2024-07-27T23:31:37.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425973,1722123097647,-500.0,0.00010999,2,"2024-07-27T23:31:37.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425974,1722123097657,-500.0,0.00010999,2,"2024-07-27T23:31:37.657",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425975,1722123097667,-500.0,0.00010999,2,"2024-07-27T23:31:37.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425976,1722123097677,-2672.23,0.00010999,2,"2024-07-27T23:31:37.677",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425977,1722123097687,-500.0,0.00010999,2,"2024-07-27T23:31:37.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425978,1722123097696,-2672.23,0.00010999,2,"2024-07-27T23:31:37.696",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425979,1722123097706,-500.0,0.00010999,2,"2024-07-27T23:31:37.706",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425980,1722123097716,-500.0,0.00010999,2,"2024-07-27T23:31:37.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425981,1722123097726,-2672.23,0.00010999,2,"2024-07-27T23:31:37.726",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425982,1722123097736,-500.0,0.00010999,2,"2024-07-27T23:31:37.736",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425983,1722123097746,-2672.23,0.00010999,2,"2024-07-27T23:31:37.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425984,1722123097756,-514.25,0.00010999,2,"2024-07-27T23:31:37.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425985,1722123097766,-2672.23,0.00010999,2,"2024-07-27T23:31:37.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425986,1722123097775,-2672.23,0.00010999,2,"2024-07-27T23:31:37.775",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425987,1722123097785,-2672.23,0.00010999,2,"2024-07-27T23:31:37.785",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425988,1722123097796,-2672.23,0.00010999,2,"2024-07-27T23:31:37.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425989,1722123097806,-2672.23,0.00010999,2,"2024-07-27T23:31:37.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425990,1722123097816,-1054.91,0.00010999,2,"2024-07-27T23:31:37.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425991,1722123097825,-1054.91,0.00010999,2,"2024-07-27T23:31:37.825",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425992,1722123097835,-2672.23,0.00010999,2,"2024-07-27T23:31:37.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425993,1722123097845,-1054.91,0.00010999,2,"2024-07-27T23:31:37.845",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425994,1722123097854,-2672.23,0.00010999,2,"2024-07-27T23:31:37.854",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425995,1722123097864,-1054.91,0.00010999,2,"2024-07-27T23:31:37.864",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425996,1722123097874,-1054.91,0.00010999,2,"2024-07-27T23:31:37.874",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425997,1722123097884,-2672.23,0.00010999,2,"2024-07-27T23:31:37.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425998,1722123097893,-1054.91,0.00010999,2,"2024-07-27T23:31:37.893",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333425999,1722123097903,-1054.91,0.00010999,2,"2024-07-27T23:31:37.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426000,1722123097912,-2672.23,0.00010999,2,"2024-07-27T23:31:37.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426001,1722123097922,-1054.91,0.00010999,2,"2024-07-27T23:31:37.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426002,1722123097934,-1054.91,0.00010999,2,"2024-07-27T23:31:37.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426003,1722123097944,-1054.91,0.00010999,2,"2024-07-27T23:31:37.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426004,1722123097953,-2672.23,0.00010999,2,"2024-07-27T23:31:37.953",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426005,1722123097963,-1054.91,0.00010999,2,"2024-07-27T23:31:37.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426006,1722123097972,-1054.91,0.00010999,2,"2024-07-27T23:31:37.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426007,1722123097982,-1054.91,0.00010999,2,"2024-07-27T23:31:37.982",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426008,1722123097991,-1055.12,0.00010999,2,"2024-07-27T23:31:37.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426009,1722123098001,-500.0,0.00010999,2,"2024-07-27T23:31:38.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426010,1722123098010,-2672.23,0.00010999,2,"2024-07-27T23:31:38.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426011,1722123098019,-2672.23,0.00010999,2,"2024-07-27T23:31:38.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426012,1722123098029,-500.0,0.00010999,2,"2024-07-27T23:31:38.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426013,1722123098038,-2672.23,0.00010999,2,"2024-07-27T23:31:38.038",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426014,1722123098048,-2672.23,0.00010999,2,"2024-07-27T23:31:38.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426015,1722123098059,-500.0,0.00010999,2,"2024-07-27T23:31:38.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426016,1722123098069,-500.0,0.00010999,2,"2024-07-27T23:31:38.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426017,1722123098079,-2672.33,0.00010999,2,"2024-07-27T23:31:38.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426018,1722123098088,-500.0,0.00010999,2,"2024-07-27T23:31:38.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426019,1722123098098,-500.0,0.00010999,2,"2024-07-27T23:31:38.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426020,1722123098107,-410.97,0.00010999,2,"2024-07-27T23:31:38.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426021,1722123098117,-500.0,0.00010999,2,"2024-07-27T23:31:38.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426022,1722123098127,-1537.87,0.00010999,2,"2024-07-27T23:31:38.127",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426023,1722123098136,-500.0,0.00010999,2,"2024-07-27T23:31:38.136",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426024,1722123098146,-352.71226927,0.00010999,2,"2024-07-27T23:31:38.146",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426025,1722123098287,-1537.87,0.00010999,2,"2024-07-27T23:31:38.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426026,1722123098300,-1537.87,0.00010999,2,"2024-07-27T23:31:38.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426027,1722123098311,-1537.87,0.00010999,2,"2024-07-27T23:31:38.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426028,1722123098321,-1537.87,0.00010999,2,"2024-07-27T23:31:38.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426029,1722123098330,-1537.87,0.00010999,2,"2024-07-27T23:31:38.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426030,1722123098339,-1537.87,0.00010999,2,"2024-07-27T23:31:38.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426031,1722123098349,-1537.87,0.00010999,2,"2024-07-27T23:31:38.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426032,1722123098359,-1537.87,0.00010999,2,"2024-07-27T23:31:38.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426033,1722123098368,-1537.87,0.00010999,2,"2024-07-27T23:31:38.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426034,1722123098379,-1537.87,0.00010999,2,"2024-07-27T23:31:38.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426035,1722123098388,-1537.87,0.00010999,2,"2024-07-27T23:31:38.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426036,1722123098399,-1537.87,0.00010999,2,"2024-07-27T23:31:38.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426037,1722123098413,-1537.87,0.00010999,2,"2024-07-27T23:31:38.413",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426038,1722123098422,-500.0,0.00010999,2,"2024-07-27T23:31:38.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426039,1722123098433,-1537.87,0.00010999,2,"2024-07-27T23:31:38.433",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426040,1722123098443,-500.0,0.00010999,2,"2024-07-27T23:31:38.443",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426041,1722123098453,-1537.87,0.00010999,2,"2024-07-27T23:31:38.453",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426042,1722123098463,-500.0,0.00010999,2,"2024-07-27T23:31:38.463",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426043,1722123098474,-500.0,0.00010999,2,"2024-07-27T23:31:38.474",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426044,1722123098485,-500.0,0.00010999,2,"2024-07-27T23:31:38.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426045,1722123098494,-500.0,0.00010999,2,"2024-07-27T23:31:38.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426046,1722123098503,-489.7,0.00010999,2,"2024-07-27T23:31:38.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426047,1722123098513,-1537.87,0.00010999,2,"2024-07-27T23:31:38.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426048,1722123098522,-500.0,0.00010999,2,"2024-07-27T23:31:38.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426049,1722123098531,-1538.0125,0.00010999,2,"2024-07-27T23:31:38.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426050,1722123098541,-584.19,0.00010999,2,"2024-07-27T23:31:38.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426051,1722123098550,-500.0,0.00010999,2,"2024-07-27T23:31:38.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426052,1722123098560,-500.0,0.00010999,2,"2024-07-27T23:31:38.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426053,1722123098570,-500.0,0.00010999,2,"2024-07-27T23:31:38.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426054,1722123098579,-500.0,0.00010999,2,"2024-07-27T23:31:38.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426055,1722123098588,-500.0,0.00010999,2,"2024-07-27T23:31:38.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426056,1722123098598,-500.0,0.00010999,2,"2024-07-27T23:31:38.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426057,1722123098608,-500.0,0.00010999,2,"2024-07-27T23:31:38.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426058,1722123098617,-500.0,0.00010999,2,"2024-07-27T23:31:38.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426059,1722123098626,-500.0,0.00010999,2,"2024-07-27T23:31:38.626",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426060,1722123098636,-500.0,0.00010999,2,"2024-07-27T23:31:38.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426061,1722123098645,-500.0,0.00010999,2,"2024-07-27T23:31:38.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426062,1722123098655,-500.0,0.00010999,2,"2024-07-27T23:31:38.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426063,1722123098666,-500.0,0.00010999,2,"2024-07-27T23:31:38.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426064,1722123098677,-500.0,0.00010999,2,"2024-07-27T23:31:38.677",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426065,1722123098688,-500.0,0.00010999,2,"2024-07-27T23:31:38.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426066,1722123098699,-500.0,0.00010999,2,"2024-07-27T23:31:38.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426067,1722123098709,-500.0,0.00010999,2,"2024-07-27T23:31:38.709",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426068,1722123098720,-533.38,0.00010999,2,"2024-07-27T23:31:38.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426069,1722123098731,-500.0,0.00010999,2,"2024-07-27T23:31:38.731",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426070,1722123098741,-500.0,0.00010999,2,"2024-07-27T23:31:38.741",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426071,1722123098750,-500.0,0.00010999,2,"2024-07-27T23:31:38.750",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426072,1722123098760,-1325.8,0.00010999,2,"2024-07-27T23:31:38.760",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426073,1722123098772,-1325.8,0.00010999,2,"2024-07-27T23:31:38.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426074,1722123098782,-500.0,0.00010999,2,"2024-07-27T23:31:38.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426075,1722123098792,-1325.8,0.00010999,2,"2024-07-27T23:31:38.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426076,1722123098802,-174.67,0.00010999,2,"2024-07-27T23:31:38.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426077,1722123098815,-1325.8,0.00010999,2,"2024-07-27T23:31:38.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426078,1722123098824,-1325.8,0.00010999,2,"2024-07-27T23:31:38.824",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426079,1722123098837,-1325.8,0.00010999,2,"2024-07-27T23:31:38.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426080,1722123098848,-1325.8,0.00010999,2,"2024-07-27T23:31:38.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426081,1722123098859,-1325.8,0.00010999,2,"2024-07-27T23:31:38.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426082,1722123098870,-1325.8,0.00010999,2,"2024-07-27T23:31:38.870",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426083,1722123098881,-1325.8,0.00010999,2,"2024-07-27T23:31:38.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426084,1722123098891,-1325.8,0.00010999,2,"2024-07-27T23:31:38.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426085,1722123098902,-500.0,0.00010999,2,"2024-07-27T23:31:38.902",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426086,1722123098912,-1325.8,0.00010999,2,"2024-07-27T23:31:38.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426087,1722123098922,-500.0,0.00010999,2,"2024-07-27T23:31:38.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426088,1722123098933,-1325.8,0.00010999,2,"2024-07-27T23:31:38.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426089,1722123098944,-500.0,0.00010999,2,"2024-07-27T23:31:38.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426090,1722123098954,-1325.8,0.00010999,2,"2024-07-27T23:31:38.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426091,1722123098963,-500.0,0.00010999,2,"2024-07-27T23:31:38.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426092,1722123098973,-1325.8,0.00010999,2,"2024-07-27T23:31:38.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426093,1722123098982,-500.0,0.00010999,2,"2024-07-27T23:31:38.982",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426094,1722123098993,-1325.8,0.00010999,2,"2024-07-27T23:31:38.993",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426095,1722123099003,-500.0,0.00010999,2,"2024-07-27T23:31:39.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426096,1722123099013,-1325.8,0.00010999,2,"2024-07-27T23:31:39.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426097,1722123099022,-1325.87,0.00010999,2,"2024-07-27T23:31:39.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426098,1722123099032,-197.55,0.00010999,2,"2024-07-27T23:31:39.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426099,1722123099041,-1009.71,0.00010999,2,"2024-07-27T23:31:39.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426100,1722123099052,-1009.71,0.00010999,2,"2024-07-27T23:31:39.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426101,1722123099062,-1009.71,0.00010999,2,"2024-07-27T23:31:39.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426102,1722123099071,-1009.71,0.00010999,2,"2024-07-27T23:31:39.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426103,1722123099081,-1009.71,0.00010999,2,"2024-07-27T23:31:39.081",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426104,1722123099091,-1009.71,0.00010999,2,"2024-07-27T23:31:39.091",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426105,1722123099100,-500.0,0.00010999,2,"2024-07-27T23:31:39.100",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426106,1722123099110,-1009.71,0.00010999,2,"2024-07-27T23:31:39.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426107,1722123099119,-500.0,0.00010999,2,"2024-07-27T23:31:39.119",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426108,1722123099130,-1009.71,0.00010999,2,"2024-07-27T23:31:39.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426109,1722123099140,-500.0,0.00010999,2,"2024-07-27T23:31:39.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426110,1722123099150,-500.0,0.00010999,2,"2024-07-27T23:31:39.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426111,1722123099160,-1009.71,0.00010999,2,"2024-07-27T23:31:39.160",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426112,1722123099170,-500.0,0.00010999,2,"2024-07-27T23:31:39.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426113,1722123099180,-1009.71,0.00010999,2,"2024-07-27T23:31:39.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426114,1722123099190,-500.0,0.00010999,2,"2024-07-27T23:31:39.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426115,1722123099199,-1009.71,0.00010999,2,"2024-07-27T23:31:39.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426116,1722123099211,-500.0,0.00010999,2,"2024-07-27T23:31:39.211",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426117,1722123099220,-1009.71,0.00010999,2,"2024-07-27T23:31:39.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426118,1722123099230,-500.0,0.00010999,2,"2024-07-27T23:31:39.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426119,1722123099239,-1009.71,0.00010999,2,"2024-07-27T23:31:39.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426120,1722123099250,-500.0,0.00010999,2,"2024-07-27T23:31:39.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426121,1722123099259,-1009.71,0.00010999,2,"2024-07-27T23:31:39.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426122,1722123099269,-1009.71,0.00010999,2,"2024-07-27T23:31:39.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426123,1722123099278,-500.0,0.00010999,2,"2024-07-27T23:31:39.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426124,1722123099287,-1009.71,0.00010999,2,"2024-07-27T23:31:39.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426125,1722123099297,-500.0,0.00010999,2,"2024-07-27T23:31:39.297",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426126,1722123099308,-1009.71,0.00010999,2,"2024-07-27T23:31:39.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426127,1722123099318,-1009.71,0.00010999,2,"2024-07-27T23:31:39.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426128,1722123099327,-1009.82323569,0.00010999,2,"2024-07-27T23:31:39.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426129,1722123099337,-500.0,0.00010999,2,"2024-07-27T23:31:39.337",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426130,1722123099346,-500.0,0.00010999,2,"2024-07-27T23:31:39.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426131,1722123099356,-500.0,0.00010999,2,"2024-07-27T23:31:39.356",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426132,1722123099366,-379.1,0.00010999,2,"2024-07-27T23:31:39.366",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426133,1722123099375,-500.0,0.00010999,2,"2024-07-27T23:31:39.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426134,1722123099385,-500.0,0.00010999,2,"2024-07-27T23:31:39.385",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426135,1722123099394,-500.0,0.00010999,2,"2024-07-27T23:31:39.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426136,1722123099407,-500.0,0.00010999,2,"2024-07-27T23:31:39.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426137,1722123099417,-500.0,0.00010999,2,"2024-07-27T23:31:39.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426138,1722123099426,-500.0,0.00010999,2,"2024-07-27T23:31:39.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426139,1722123099436,-500.0,0.00010999,2,"2024-07-27T23:31:39.436",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426140,1722123099446,-500.0,0.00010999,2,"2024-07-27T23:31:39.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426141,1722123099456,-4486.2,0.00010999,2,"2024-07-27T23:31:39.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426142,1722123099466,-500.0,0.00010999,2,"2024-07-27T23:31:39.466",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426143,1722123099476,-500.0,0.00010999,2,"2024-07-27T23:31:39.476",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426144,1722123099487,-4486.2,0.00010999,2,"2024-07-27T23:31:39.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426145,1722123099496,-500.0,0.00010999,2,"2024-07-27T23:31:39.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426146,1722123099506,-500.0,0.00010999,2,"2024-07-27T23:31:39.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426147,1722123099515,-4486.2,0.00010999,2,"2024-07-27T23:31:39.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426148,1722123099525,-244.92,0.00010999,2,"2024-07-27T23:31:39.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426149,1722123099534,-500.0,0.00010999,2,"2024-07-27T23:31:39.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426150,1722123099544,-4486.2,0.00010999,2,"2024-07-27T23:31:39.544",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426151,1722123099554,-500.0,0.00010999,2,"2024-07-27T23:31:39.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426152,1722123099564,-500.0,0.00010999,2,"2024-07-27T23:31:39.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426153,1722123099574,-4486.2,0.00010999,2,"2024-07-27T23:31:39.574",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426154,1722123099584,-500.0,0.00010999,2,"2024-07-27T23:31:39.584",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426155,1722123099594,-205.89,0.00010999,2,"2024-07-27T23:31:39.594",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426156,1722123099603,-155.4,0.00010999,2,"2024-07-27T23:31:39.603",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426157,1722123099612,-4486.2,0.00010999,2,"2024-07-27T23:31:39.612",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426158,1722123099621,-4486.2,0.00010999,2,"2024-07-27T23:31:39.621",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426159,1722123099630,-500.0,0.00010999,2,"2024-07-27T23:31:39.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426160,1722123099639,-500.0,0.00010999,2,"2024-07-27T23:31:39.639",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426161,1722123099648,-489.12,0.00010999,2,"2024-07-27T23:31:39.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426162,1722123099657,-4486.2,0.00010999,2,"2024-07-27T23:31:39.657",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426163,1722123099666,-4486.2,0.00010999,2,"2024-07-27T23:31:39.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426164,1722123099675,-4486.2,0.00010999,2,"2024-07-27T23:31:39.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426165,1722123099685,-4486.2,0.00010999,2,"2024-07-27T23:31:39.685",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426166,1722123099695,-4486.2,0.00010999,2,"2024-07-27T23:31:39.695",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426167,1722123099706,-4486.2,0.00010999,2,"2024-07-27T23:31:39.706",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426168,1722123099715,-4486.4011,0.00010999,2,"2024-07-27T23:31:39.715",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426169,1722123099725,-500.0,0.00010999,2,"2024-07-27T23:31:39.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426170,1722123099735,-485.09,0.00010999,2,"2024-07-27T23:31:39.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426171,1722123099745,-500.0,0.00010999,2,"2024-07-27T23:31:39.745",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426172,1722123099755,-622.06,0.00010999,2,"2024-07-27T23:31:39.755",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426173,1722123099765,-581.183538,0.00010999,2,"2024-07-27T23:31:39.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426174,1722123099777,-500.0,0.00010999,2,"2024-07-27T23:31:39.777",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426175,1722123099786,-581.183538,0.00010999,2,"2024-07-27T23:31:39.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426176,1722123099796,-500.0,0.00010999,2,"2024-07-27T23:31:39.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426177,1722123099807,-500.0,0.00010999,2,"2024-07-27T23:31:39.807",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426178,1722123099817,-581.183538,0.00010999,2,"2024-07-27T23:31:39.817",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426179,1722123099827,-500.0,0.00010999,2,"2024-07-27T23:31:39.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426180,1722123099838,-500.0,0.00010999,2,"2024-07-27T23:31:39.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426181,1722123099848,-500.0,0.00010999,2,"2024-07-27T23:31:39.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426182,1722123099857,-500.0,0.00010999,2,"2024-07-27T23:31:39.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426183,1722123099867,-461.19,0.00010999,2,"2024-07-27T23:31:39.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426184,1722123099877,-500.0,0.00010999,2,"2024-07-27T23:31:39.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426185,1722123099887,-500.0,0.00010999,2,"2024-07-27T23:31:39.887",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426186,1722123099896,-500.0,0.00010999,2,"2024-07-27T23:31:39.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426187,1722123099906,-500.0,0.00010999,2,"2024-07-27T23:31:39.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426188,1722123099915,-581.183538,0.00010999,2,"2024-07-27T23:31:39.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426189,1722123099925,-500.0,0.00010999,2,"2024-07-27T23:31:39.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426190,1722123099935,-581.183538,0.00010999,2,"2024-07-27T23:31:39.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426191,1722123099944,-500.0,0.00010999,2,"2024-07-27T23:31:39.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426192,1722123099954,-581.183538,0.00010999,2,"2024-07-27T23:31:39.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426193,1722123099963,-500.0,0.00010999,2,"2024-07-27T23:31:39.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426194,1722123099973,-189.94,0.00010999,2,"2024-07-27T23:31:39.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426195,1722123099983,-500.0,0.00010999,2,"2024-07-27T23:31:39.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426196,1722123099992,-500.0,0.00010999,2,"2024-07-27T23:31:39.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426197,1722123100001,-500.0,0.00010999,2,"2024-07-27T23:31:40.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426198,1722123100010,-500.0,0.00010999,2,"2024-07-27T23:31:40.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426199,1722123100020,-187.0,0.00010999,2,"2024-07-27T23:31:40.020",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426200,1722123100029,-500.0,0.00010999,2,"2024-07-27T23:31:40.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426201,1722123100039,-500.0,0.00010999,2,"2024-07-27T23:31:40.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426202,1722123100048,-500.0,0.00010999,2,"2024-07-27T23:31:40.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426203,1722123100058,-500.0,0.00010999,2,"2024-07-27T23:31:40.058",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426204,1722123100067,-500.0,0.00010999,2,"2024-07-27T23:31:40.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426205,1722123100076,-186.17,0.00010999,2,"2024-07-27T23:31:40.076",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426206,1722123100086,-500.0,0.00010999,2,"2024-07-27T23:31:40.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426207,1722123100095,-500.0,0.00010999,2,"2024-07-27T23:31:40.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426208,1722123100105,-500.0,0.00010999,2,"2024-07-27T23:31:40.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426209,1722123100115,-500.0,0.00010999,2,"2024-07-27T23:31:40.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426210,1722123100124,-500.0,0.00010999,2,"2024-07-27T23:31:40.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426211,1722123100134,-500.0,0.00010999,2,"2024-07-27T23:31:40.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426212,1722123100144,-500.0,0.00010999,2,"2024-07-27T23:31:40.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426213,1722123100154,-500.0,0.00010999,2,"2024-07-27T23:31:40.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426214,1722123100164,-500.0,0.00010999,2,"2024-07-27T23:31:40.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426215,1722123100174,-500.0,0.00010999,2,"2024-07-27T23:31:40.174",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426216,1722123100184,-500.0,0.00010999,2,"2024-07-27T23:31:40.184",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426217,1722123100194,-573.85,0.00010999,2,"2024-07-27T23:31:40.194",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426218,1722123100203,-500.0,0.00010999,2,"2024-07-27T23:31:40.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426219,1722123100213,-500.0,0.00010999,2,"2024-07-27T23:31:40.213",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426220,1722123100223,-500.0,0.00010999,2,"2024-07-27T23:31:40.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426221,1722123100232,-553.34,0.00010999,2,"2024-07-27T23:31:40.232",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426222,1722123100242,-500.0,0.00010999,2,"2024-07-27T23:31:40.242",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426223,1722123100251,-396.28,0.00010999,2,"2024-07-27T23:31:40.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426224,1722123100261,-684.818572,0.00010999,2,"2024-07-27T23:31:40.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426225,1722123100270,-684.818572,0.00010999,2,"2024-07-27T23:31:40.270",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426226,1722123100280,-684.818572,0.00010999,2,"2024-07-27T23:31:40.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426227,1722123100289,-349.11,0.00010999,2,"2024-07-27T23:31:40.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426228,1722123100299,-684.818572,0.00010999,2,"2024-07-27T23:31:40.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426229,1722123100309,-500.0,0.00010999,2,"2024-07-27T23:31:40.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426230,1722123100319,-684.818572,0.00010999,2,"2024-07-27T23:31:40.319",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426231,1722123100329,-457.66,0.00010999,2,"2024-07-27T23:31:40.329",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426232,1722123100339,-684.818572,0.00010999,2,"2024-07-27T23:31:40.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426233,1722123100349,-643.03,0.00010999,2,"2024-07-27T23:31:40.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426234,1722123100359,-762.97,0.00010999,2,"2024-07-27T23:31:40.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426235,1722123100369,-500.0,0.00010999,2,"2024-07-27T23:31:40.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426236,1722123100379,-762.97,0.00010999,2,"2024-07-27T23:31:40.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426237,1722123100390,-500.0,0.00010999,2,"2024-07-27T23:31:40.390",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426238,1722123100400,-762.97,0.00010999,2,"2024-07-27T23:31:40.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426239,1722123100414,-500.0,0.00010999,2,"2024-07-27T23:31:40.414",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426240,1722123100424,-762.97,0.00010999,2,"2024-07-27T23:31:40.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426241,1722123100434,-500.0,0.00010999,2,"2024-07-27T23:31:40.434",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426242,1722123100443,-186.02,0.00010999,2,"2024-07-27T23:31:40.443",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426243,1722123100453,-762.97,0.00010999,2,"2024-07-27T23:31:40.453",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426244,1722123100462,-762.97,0.00010999,2,"2024-07-27T23:31:40.462",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426245,1722123100472,-762.97,0.00010999,2,"2024-07-27T23:31:40.472",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426246,1722123100485,-762.97,0.00010999,2,"2024-07-27T23:31:40.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426247,1722123100495,-762.97,0.00010999,2,"2024-07-27T23:31:40.495",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426248,1722123100504,-762.97,0.00010999,2,"2024-07-27T23:31:40.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426249,1722123100514,-762.97,0.00010999,2,"2024-07-27T23:31:40.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426250,1722123100523,-748.73,0.00010999,2,"2024-07-27T23:31:40.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426251,1722123100533,-488.46,0.00010999,2,"2024-07-27T23:31:40.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426252,1722123100542,-447.52,0.00010999,2,"2024-07-27T23:31:40.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426253,1722123100552,-341.0,0.00010999,2,"2024-07-27T23:31:40.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426254,1722123100562,-500.0,0.00010999,2,"2024-07-27T23:31:40.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426255,1722123100572,-500.0,0.00010999,2,"2024-07-27T23:31:40.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426256,1722123100581,-581.2501097,0.00010999,2,"2024-07-27T23:31:40.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426257,1722123100591,-151.0,0.00010999,2,"2024-07-27T23:31:40.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426258,1722123100600,-261.45437,0.00010999,2,"2024-07-27T23:31:40.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426259,1722123100610,-500.0,0.00011,2,"2024-07-27T23:31:40.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426260,1722123100619,-500.0,0.00011,2,"2024-07-27T23:31:40.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426261,1722123100629,-500.0,0.00011,2,"2024-07-27T23:31:40.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426262,1722123100639,-500.0,0.00011,2,"2024-07-27T23:31:40.639",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426263,1722123100649,-119321.31286908,0.00011,2,"2024-07-27T23:31:40.649",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426264,1722123100894,-1266.41771536,0.00011,2,"2024-07-27T23:31:40.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426265,1722123100906,-1332.03950276,0.00011,2,"2024-07-27T23:31:40.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426266,1722123100919,-970.74420354,0.00011,2,"2024-07-27T23:31:40.919",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426267,1722123100930,-353.68141749,0.00011,2,"2024-07-27T23:31:40.930",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426268,1722123100941,-5442.5200103,0.00011,2,"2024-07-27T23:31:40.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426269,1722123100952,-8483.83951542,0.00011,2,"2024-07-27T23:31:40.952",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426270,1722123100964,-1384.35305882,0.00011,2,"2024-07-27T23:31:40.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426272,1722123218432,1612.07638429,0.000109,120,"2024-07-27T23:33:38.432",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426277,1722124038340,5100.0,0.00015,30,"2024-07-27T23:47:18.340",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426318,1722124232271,-1009.79,8.219e-05,2,"2024-07-27T23:50:32.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426319,1722124232280,-91.21994531,9.514e-05,2,"2024-07-27T23:50:32.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426320,1722124232382,-7420.23143069,9.514e-05,2,"2024-07-27T23:50:32.382",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426321,1722124232392,-300.0,9.561e-05,2,"2024-07-27T23:50:32.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426322,1722124232402,-7901.76,9.562e-05,2,"2024-07-27T23:50:32.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426323,1722124232412,-1704.31,9.57e-05,2,"2024-07-27T23:50:32.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426324,1722124232421,-250.0,9.602e-05,2,"2024-07-27T23:50:32.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426325,1722124232432,-150.0,9.616e-05,2,"2024-07-27T23:50:32.432",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426326,1722124232441,-1000.0,9.618e-05,2,"2024-07-27T23:50:32.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426327,1722124232450,-500.0,9.643e-05,2,"2024-07-27T23:50:32.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426328,1722124232461,-1527.95,9.643e-05,2,"2024-07-27T23:50:32.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426329,1722124232470,-400.0,9.9e-05,3,"2024-07-27T23:50:32.470",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426330,1722124232481,-900.0,0.0001,3,"2024-07-27T23:50:32.481",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426331,1722124232490,-20204.6826647,0.0001,2,"2024-07-27T23:50:32.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426332,1722124232500,-150.0,0.00010099,2,"2024-07-27T23:50:32.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426333,1722124232509,-1300.0,0.000101,3,"2024-07-27T23:50:32.509",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426334,1722124232519,-957.45,0.00010141,2,"2024-07-27T23:50:32.519",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426335,1722124232528,-833.93,0.00010141,2,"2024-07-27T23:50:32.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426336,1722124232537,-833.93,0.00010141,2,"2024-07-27T23:50:32.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426337,1722124232546,-833.93,0.00010141,2,"2024-07-27T23:50:32.546",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426338,1722124232555,-150.0,0.00010192,2,"2024-07-27T23:50:32.555",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426339,1722124232769,-150.0,0.00010192,2,"2024-07-27T23:50:32.769",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426340,1722124232779,-150.0,0.00010192,2,"2024-07-27T23:50:32.779",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426341,1722124232789,-150.0,0.00010192,2,"2024-07-27T23:50:32.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426342,1722124232799,-1800.0,0.000102,3,"2024-07-27T23:50:32.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426343,1722124232811,-2200.0,0.000103,3,"2024-07-27T23:50:32.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426344,1722124232821,-400.0,0.000104,3,"2024-07-27T23:50:32.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426345,1722124232830,-1009.79,0.00010459,2,"2024-07-27T23:50:32.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426346,1722124232839,-400.0,0.000105,3,"2024-07-27T23:50:32.839",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426347,1722124232852,-420.0,0.00010517,2,"2024-07-27T23:50:32.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426348,1722124232862,-400.0,0.000106,3,"2024-07-27T23:50:32.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426349,1722124232871,-400.0,0.000107,3,"2024-07-27T23:50:32.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426350,1722124232881,-34871.7624,0.0001078,2,"2024-07-27T23:50:32.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426351,1722124232890,-1000.0,0.0001078,2,"2024-07-27T23:50:32.890",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426352,1722124232899,-800.0,0.000108,3,"2024-07-27T23:50:32.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426353,1722124232908,-1000.0,0.0001082,2,"2024-07-27T23:50:32.908",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426354,1722124232917,-30195.0,0.00010849,2,"2024-07-27T23:50:32.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426355,1722124232927,-1000.0,0.00010858,2,"2024-07-27T23:50:32.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426356,1722124232937,-7500.0,0.00010858,2,"2024-07-27T23:50:32.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426357,1722124232946,-3000.0,0.0001089,2,"2024-07-27T23:50:32.946",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426358,1722124232955,-1000.0,0.00010898,2,"2024-07-27T23:50:32.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426359,1722124232968,-153.42603736,0.00010899,2,"2024-07-27T23:50:32.968",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426360,1722124232979,-153.42603736,0.00010899,2,"2024-07-27T23:50:32.979",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426361,1722124232988,-153.42603736,0.00010899,2,"2024-07-27T23:50:32.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426362,1722124232998,-355.10625564,0.000109,2,"2024-07-27T23:50:32.998",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426363,1722124233008,-153.42603736,0.000109,2,"2024-07-27T23:50:33.008",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426364,1722124233017,-3839.38791614,0.000109,2,"2024-07-27T23:50:33.017",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426365,1722124233026,-220.97,0.00010904,3,"2024-07-27T23:50:33.026",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426366,1722124233036,-500.0,0.00010912,2,"2024-07-27T23:50:33.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426367,1722124233045,-152.0,0.00010939,3,"2024-07-27T23:50:33.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426368,1722124233055,-503.8855,0.00010945,2,"2024-07-27T23:50:33.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426369,1722124233064,-500.0,0.00010958,2,"2024-07-27T23:50:33.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426370,1722124233074,-457.11,0.00010958,2,"2024-07-27T23:50:33.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426371,1722124233083,-500.0,0.00010958,2,"2024-07-27T23:50:33.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426372,1722124233092,-440.72,0.00010958,2,"2024-07-27T23:50:33.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426373,1722124233101,-500.0,0.00010958,2,"2024-07-27T23:50:33.101",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426374,1722124233110,-270.51,0.00010958,2,"2024-07-27T23:50:33.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426375,1722124233120,-539.74,0.00010958,2,"2024-07-27T23:50:33.120",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426376,1722124233129,-500.0,0.00010958,2,"2024-07-27T23:50:33.129",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426377,1722124233139,-500.0,0.00010958,2,"2024-07-27T23:50:33.139",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426378,1722124233149,-500.0,0.00010958,2,"2024-07-27T23:50:33.149",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426379,1722124233159,-482.14,0.00010958,2,"2024-07-27T23:50:33.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426380,1722124233169,-418.41,0.00010958,2,"2024-07-27T23:50:33.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426381,1722124233179,-500.0,0.00010958,2,"2024-07-27T23:50:33.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426382,1722124233190,-503.8311248,0.00010958,2,"2024-07-27T23:50:33.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426383,1722124233199,-536.08,0.00010958,2,"2024-07-27T23:50:33.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426384,1722124233209,-500.0,0.00010958,2,"2024-07-27T23:50:33.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426385,1722124233218,-433.25,0.00010958,2,"2024-07-27T23:50:33.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426386,1722124233227,-328.19,0.00010958,2,"2024-07-27T23:50:33.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426387,1722124233236,-392.39,0.00010958,2,"2024-07-27T23:50:33.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426388,1722124233246,-500.0,0.00010958,2,"2024-07-27T23:50:33.246",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426389,1722124233255,-172.30112023,0.00010958,2,"2024-07-27T23:50:33.255",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426390,1722124233264,-317.1,0.00010958,2,"2024-07-27T23:50:33.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426391,1722124233274,-500.0,0.00010958,2,"2024-07-27T23:50:33.274",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426392,1722124233283,-500.0,0.00010958,2,"2024-07-27T23:50:33.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426393,1722124233293,-500.0,0.00010958,2,"2024-07-27T23:50:33.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426394,1722124233302,-253.88,0.00010958,2,"2024-07-27T23:50:33.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426395,1722124233312,-273.47,0.00010958,2,"2024-07-27T23:50:33.312",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426396,1722124233321,-500.0,0.00010958,2,"2024-07-27T23:50:33.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426397,1722124233331,-500.0,0.00010958,2,"2024-07-27T23:50:33.331",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426398,1722124233340,-457.96,0.00010958,2,"2024-07-27T23:50:33.340",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426399,1722124233349,-360.72,0.00010958,2,"2024-07-27T23:50:33.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426400,1722124233358,-500.0,0.00010958,2,"2024-07-27T23:50:33.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426401,1722124233367,-358.94,0.00010958,2,"2024-07-27T23:50:33.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426402,1722124233377,-500.0,0.00010958,2,"2024-07-27T23:50:33.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426403,1722124233386,-500.0,0.00010958,2,"2024-07-27T23:50:33.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426404,1722124233395,-500.0,0.00010958,2,"2024-07-27T23:50:33.395",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426405,1722124233405,-500.0,0.00010958,2,"2024-07-27T23:50:33.405",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426406,1722124233414,-500.0,0.00010958,2,"2024-07-27T23:50:33.414",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426407,1722124233424,-500.0,0.00010958,2,"2024-07-27T23:50:33.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426408,1722124233433,-611.74108042,0.00010958,2,"2024-07-27T23:50:33.433",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426409,1722124233443,-500.0,0.00010958,2,"2024-07-27T23:50:33.443",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426410,1722124233452,-500.0,0.00010958,2,"2024-07-27T23:50:33.452",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426411,1722124233462,-610.0107234,0.00010958,2,"2024-07-27T23:50:33.462",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426412,1722124233472,-500.0,0.00010958,2,"2024-07-27T23:50:33.472",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426413,1722124233483,-500.0,0.00010958,2,"2024-07-27T23:50:33.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426414,1722124233492,-500.0,0.00010958,2,"2024-07-27T23:50:33.492",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426415,1722124233502,-500.0,0.00010958,2,"2024-07-27T23:50:33.502",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426416,1722124233512,-500.0,0.00010958,2,"2024-07-27T23:50:33.512",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426417,1722124233522,-500.0,0.00010958,2,"2024-07-27T23:50:33.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426418,1722124233531,-248.52157173,0.00010958,2,"2024-07-27T23:50:33.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426419,1722124233540,-500.0,0.00010958,2,"2024-07-27T23:50:33.540",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426420,1722124233549,-508.73,0.00010958,2,"2024-07-27T23:50:33.549",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426421,1722124233558,-500.0,0.00010958,2,"2024-07-27T23:50:33.558",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426422,1722124233568,-500.0,0.00010958,2,"2024-07-27T23:50:33.568",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426423,1722124233578,-500.0,0.00010958,2,"2024-07-27T23:50:33.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426424,1722124233587,-500.0,0.00010958,2,"2024-07-27T23:50:33.587",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426425,1722124233596,-416.60309543,0.00010958,2,"2024-07-27T23:50:33.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426426,1722124233606,-500.0,0.00010958,2,"2024-07-27T23:50:33.606",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426427,1722124233615,-500.0,0.00010958,2,"2024-07-27T23:50:33.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426428,1722124233624,-174.73,0.00010958,2,"2024-07-27T23:50:33.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426429,1722124233634,-500.0,0.00010958,2,"2024-07-27T23:50:33.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426430,1722124233643,-500.0,0.00010958,2,"2024-07-27T23:50:33.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426431,1722124233652,-153.72,0.00010958,2,"2024-07-27T23:50:33.652",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426432,1722124233661,-500.0,0.00010958,2,"2024-07-27T23:50:33.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426433,1722124233671,-500.0,0.00010958,2,"2024-07-27T23:50:33.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426434,1722124233681,-500.0,0.00010958,2,"2024-07-27T23:50:33.681",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426435,1722124233691,-605.1,0.00010958,2,"2024-07-27T23:50:33.691",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426436,1722124233700,-247.88,0.00010958,2,"2024-07-27T23:50:33.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426437,1722124233710,-500.0,0.00010958,2,"2024-07-27T23:50:33.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426438,1722124233720,-500.0,0.00010958,2,"2024-07-27T23:50:33.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426439,1722124233729,-500.0,0.00010958,2,"2024-07-27T23:50:33.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426440,1722124233739,-500.0,0.00010958,2,"2024-07-27T23:50:33.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426441,1722124233750,-500.0,0.00010958,2,"2024-07-27T23:50:33.750",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426442,1722124233759,-500.0,0.00010958,2,"2024-07-27T23:50:33.759",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426443,1722124233774,-422.12084265,0.00010958,2,"2024-07-27T23:50:33.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426444,1722124233783,-500.0,0.00010958,2,"2024-07-27T23:50:33.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426445,1722124233793,-500.0,0.00010958,2,"2024-07-27T23:50:33.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426446,1722124233803,-500.0,0.00010958,2,"2024-07-27T23:50:33.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426447,1722124233813,-500.0,0.00010958,2,"2024-07-27T23:50:33.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426448,1722124233823,-500.0,0.00010958,2,"2024-07-27T23:50:33.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426449,1722124233832,-500.0,0.00010958,2,"2024-07-27T23:50:33.832",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426450,1722124233842,-500.0,0.00010958,2,"2024-07-27T23:50:33.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426451,1722124233854,-500.0,0.00010958,2,"2024-07-27T23:50:33.854",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426452,1722124233863,-500.0,0.00010958,2,"2024-07-27T23:50:33.863",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426453,1722124233873,-500.0,0.00010958,2,"2024-07-27T23:50:33.873",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426454,1722124233883,-500.0,0.00010958,2,"2024-07-27T23:50:33.883",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426455,1722124233892,-500.0,0.00010958,2,"2024-07-27T23:50:33.892",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426456,1722124233902,-500.0,0.00010958,2,"2024-07-27T23:50:33.902",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426457,1722124233911,-500.0,0.00010958,2,"2024-07-27T23:50:33.911",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426458,1722124233921,-500.0,0.00010958,2,"2024-07-27T23:50:33.921",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426459,1722124233931,-500.0,0.00010958,2,"2024-07-27T23:50:33.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426460,1722124233941,-417.2,0.00010958,2,"2024-07-27T23:50:33.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426461,1722124233950,-500.0,0.00010958,2,"2024-07-27T23:50:33.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426462,1722124233961,-500.0,0.00010958,2,"2024-07-27T23:50:33.961",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426463,1722124233970,-500.0,0.00010958,2,"2024-07-27T23:50:33.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426464,1722124233980,-500.0,0.00010958,2,"2024-07-27T23:50:33.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426465,1722124233989,-211.25,0.00010958,2,"2024-07-27T23:50:33.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426466,1722124233998,-500.0,0.00010958,2,"2024-07-27T23:50:33.998",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426467,1722124234008,-500.0,0.00010958,2,"2024-07-27T23:50:34.008",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426468,1722124234018,-500.0,0.00010958,2,"2024-07-27T23:50:34.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426469,1722124234027,-500.0,0.00010958,2,"2024-07-27T23:50:34.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426470,1722124234037,-500.0,0.00010958,2,"2024-07-27T23:50:34.037",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426471,1722124234047,-500.0,0.00010958,2,"2024-07-27T23:50:34.047",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426472,1722124234056,-389.83,0.00010958,2,"2024-07-27T23:50:34.056",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426473,1722124234066,-500.0,0.00010958,2,"2024-07-27T23:50:34.066",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426474,1722124234075,-500.0,0.00010958,2,"2024-07-27T23:50:34.075",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426475,1722124234085,-500.0,0.00010958,2,"2024-07-27T23:50:34.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426476,1722124234094,-500.0,0.00010958,2,"2024-07-27T23:50:34.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426477,1722124234104,-500.0,0.00010958,2,"2024-07-27T23:50:34.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426478,1722124234113,-500.0,0.00010958,2,"2024-07-27T23:50:34.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426479,1722124234123,-500.0,0.00010958,2,"2024-07-27T23:50:34.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426480,1722124234132,-500.0,0.00010958,2,"2024-07-27T23:50:34.132",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426481,1722124234141,-153.69,0.00010958,2,"2024-07-27T23:50:34.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426482,1722124234151,-500.0,0.00010958,2,"2024-07-27T23:50:34.151",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426483,1722124234160,-400.1,0.00010958,2,"2024-07-27T23:50:34.160",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426484,1722124234169,-500.0,0.00010958,2,"2024-07-27T23:50:34.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426485,1722124234178,-500.0,0.00010958,2,"2024-07-27T23:50:34.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426486,1722124234187,-500.0,0.00010958,2,"2024-07-27T23:50:34.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426487,1722124234197,-500.0,0.00010958,2,"2024-07-27T23:50:34.197",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426488,1722124234207,-500.0,0.00010958,2,"2024-07-27T23:50:34.207",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426489,1722124234216,-500.0,0.00010958,2,"2024-07-27T23:50:34.216",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426490,1722124234226,-500.0,0.00010958,2,"2024-07-27T23:50:34.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426491,1722124234236,-500.0,0.00010958,2,"2024-07-27T23:50:34.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426492,1722124234245,-500.0,0.00010958,2,"2024-07-27T23:50:34.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426493,1722124234255,-500.0,0.00010958,2,"2024-07-27T23:50:34.255",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426494,1722124234264,-500.0,0.00010958,2,"2024-07-27T23:50:34.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426495,1722124234274,-500.0,0.00010958,2,"2024-07-27T23:50:34.274",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426496,1722124234283,-500.0,0.00010958,2,"2024-07-27T23:50:34.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426497,1722124234293,-500.0,0.00010958,2,"2024-07-27T23:50:34.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426498,1722124234303,-242.47,0.00010958,2,"2024-07-27T23:50:34.303",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426499,1722124234313,-500.0,0.00010958,2,"2024-07-27T23:50:34.313",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426500,1722124234323,-500.0,0.00010958,2,"2024-07-27T23:50:34.323",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426501,1722124234332,-500.0,0.00010958,2,"2024-07-27T23:50:34.332",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426502,1722124234342,-573.57,0.00010958,2,"2024-07-27T23:50:34.342",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426503,1722124234352,-500.0,0.00010958,2,"2024-07-27T23:50:34.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426504,1722124234361,-500.0,0.00010958,2,"2024-07-27T23:50:34.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426505,1722124234370,-500.0,0.00010958,2,"2024-07-27T23:50:34.370",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426506,1722124234380,-500.0,0.00010958,2,"2024-07-27T23:50:34.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426507,1722124234389,-500.0,0.00010958,2,"2024-07-27T23:50:34.389",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426508,1722124234398,-500.0,0.00010958,2,"2024-07-27T23:50:34.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426509,1722124234408,-500.0,0.00010958,2,"2024-07-27T23:50:34.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426510,1722124234417,-500.0,0.00010958,2,"2024-07-27T23:50:34.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426511,1722124234427,-500.0,0.00010958,2,"2024-07-27T23:50:34.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426512,1722124234438,-500.0,0.00010958,2,"2024-07-27T23:50:34.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426513,1722124234448,-500.0,0.00010958,2,"2024-07-27T23:50:34.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426514,1722124234458,-500.0,0.00010958,2,"2024-07-27T23:50:34.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426515,1722124234469,-258.76,0.00010958,2,"2024-07-27T23:50:34.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426516,1722124234478,-500.0,0.00010958,2,"2024-07-27T23:50:34.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426517,1722124234488,-500.0,0.00010958,2,"2024-07-27T23:50:34.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426518,1722124234498,-500.0,0.00010958,2,"2024-07-27T23:50:34.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426519,1722124234508,-500.0,0.00010958,2,"2024-07-27T23:50:34.508",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426520,1722124234518,-500.0,0.00010958,2,"2024-07-27T23:50:34.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426521,1722124234528,-500.0,0.00010958,2,"2024-07-27T23:50:34.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426522,1722124234538,-500.0,0.00010958,2,"2024-07-27T23:50:34.538",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426523,1722124234548,-500.0,0.00010958,2,"2024-07-27T23:50:34.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426524,1722124234557,-500.0,0.00010958,2,"2024-07-27T23:50:34.557",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426525,1722124234567,-434.24,0.00010958,2,"2024-07-27T23:50:34.567",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426526,1722124234577,-500.0,0.00010958,2,"2024-07-27T23:50:34.577",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426527,1722124234587,-500.0,0.00010958,2,"2024-07-27T23:50:34.587",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426528,1722124234596,-500.0,0.00010958,2,"2024-07-27T23:50:34.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426529,1722124234606,-500.0,0.00010958,2,"2024-07-27T23:50:34.606",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426530,1722124234615,-612.54,0.00010958,2,"2024-07-27T23:50:34.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426531,1722124234624,-500.0,0.00010958,2,"2024-07-27T23:50:34.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426532,1722124234634,-500.0,0.00010958,2,"2024-07-27T23:50:34.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426533,1722124234644,-500.0,0.00010958,2,"2024-07-27T23:50:34.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426534,1722124234654,-500.0,0.00010958,2,"2024-07-27T23:50:34.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426535,1722124234663,-500.0,0.00010958,2,"2024-07-27T23:50:34.663",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426536,1722124234673,-500.0,0.00010958,2,"2024-07-27T23:50:34.673",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426537,1722124234682,-500.0,0.00010958,2,"2024-07-27T23:50:34.682",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426538,1722124234692,-500.0,0.00010958,2,"2024-07-27T23:50:34.692",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426539,1722124234701,-500.0,0.00010958,2,"2024-07-27T23:50:34.701",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426540,1722124234711,-500.0,0.00010958,2,"2024-07-27T23:50:34.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426541,1722124234720,-500.0,0.00010958,2,"2024-07-27T23:50:34.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426542,1722124234729,-500.0,0.00010958,2,"2024-07-27T23:50:34.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426543,1722124234738,-500.0,0.00010958,2,"2024-07-27T23:50:34.738",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426544,1722124234748,-374.74,0.00010958,2,"2024-07-27T23:50:34.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426545,1722124234757,-500.0,0.00010958,2,"2024-07-27T23:50:34.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426546,1722124234770,-500.0,0.00010958,2,"2024-07-27T23:50:34.770",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426547,1722124234780,-447.32,0.00010958,2,"2024-07-27T23:50:34.780",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426548,1722124234789,-500.0,0.00010958,2,"2024-07-27T23:50:34.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426549,1722124234799,-500.0,0.00010958,2,"2024-07-27T23:50:34.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426550,1722124234808,-500.0,0.00010958,2,"2024-07-27T23:50:34.808",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426551,1722124234818,-500.0,0.00010958,2,"2024-07-27T23:50:34.818",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426552,1722124234827,-500.0,0.00010958,2,"2024-07-27T23:50:34.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426553,1722124234838,-500.0,0.00010958,2,"2024-07-27T23:50:34.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426554,1722124234848,-500.0,0.00010958,2,"2024-07-27T23:50:34.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426555,1722124234857,-500.0,0.00010958,2,"2024-07-27T23:50:34.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426556,1722124234867,-500.0,0.00010958,2,"2024-07-27T23:50:34.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426557,1722124234876,-351.52,0.00010958,2,"2024-07-27T23:50:34.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426558,1722124234886,-500.0,0.00010958,2,"2024-07-27T23:50:34.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426559,1722124234895,-500.0,0.00010958,2,"2024-07-27T23:50:34.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426560,1722124234905,-500.0,0.00010958,2,"2024-07-27T23:50:34.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426561,1722124234914,-500.0,0.00010958,2,"2024-07-27T23:50:34.914",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426562,1722124234923,-500.0,0.00010958,2,"2024-07-27T23:50:34.923",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426563,1722124234933,-185.11,0.00010958,2,"2024-07-27T23:50:34.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426564,1722124234943,-500.0,0.00010958,2,"2024-07-27T23:50:34.943",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426565,1722124234952,-336.07916282,0.00010958,2,"2024-07-27T23:50:34.952",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426566,1722124234962,-500.0,0.00010958,2,"2024-07-27T23:50:34.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426567,1722124234971,-500.0,0.00010958,2,"2024-07-27T23:50:34.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426568,1722124234981,-500.0,0.00010958,2,"2024-07-27T23:50:34.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426569,1722124234990,-500.0,0.00010958,2,"2024-07-27T23:50:34.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426570,1722124234999,-500.0,0.00010958,2,"2024-07-27T23:50:34.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426571,1722124235009,-500.0,0.00010958,2,"2024-07-27T23:50:35.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426572,1722124235018,-456.51437077,0.00010958,2,"2024-07-27T23:50:35.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426573,1722124235027,-500.0,0.00010958,2,"2024-07-27T23:50:35.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426574,1722124235036,-271.78,0.00010958,2,"2024-07-27T23:50:35.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426575,1722124235045,-500.0,0.00010958,2,"2024-07-27T23:50:35.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426576,1722124235054,-500.0,0.00010958,2,"2024-07-27T23:50:35.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426577,1722124235063,-500.0,0.00010958,2,"2024-07-27T23:50:35.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426578,1722124235073,-500.0,0.00010958,2,"2024-07-27T23:50:35.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426579,1722124235082,-500.0,0.00010958,2,"2024-07-27T23:50:35.082",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426580,1722124235091,-500.0,0.00010958,2,"2024-07-27T23:50:35.091",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426581,1722124235101,-500.0,0.00010958,2,"2024-07-27T23:50:35.101",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426582,1722124235110,-500.0,0.00010958,2,"2024-07-27T23:50:35.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426583,1722124235119,-500.0,0.00010958,2,"2024-07-27T23:50:35.119",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426584,1722124235129,-500.0,0.00010958,2,"2024-07-27T23:50:35.129",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426585,1722124235138,-500.0,0.00010958,2,"2024-07-27T23:50:35.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426586,1722124235147,-500.0,0.00010958,2,"2024-07-27T23:50:35.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426587,1722124235157,-224.97,0.00010958,2,"2024-07-27T23:50:35.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426588,1722124235166,-500.0,0.00010958,2,"2024-07-27T23:50:35.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426589,1722124235176,-352.26,0.00010958,2,"2024-07-27T23:50:35.176",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426590,1722124235186,-597.76,0.00010958,2,"2024-07-27T23:50:35.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426591,1722124235195,-500.0,0.00010958,2,"2024-07-27T23:50:35.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426592,1722124235204,-500.0,0.00010958,2,"2024-07-27T23:50:35.204",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426593,1722124235214,-500.0,0.00010958,2,"2024-07-27T23:50:35.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426594,1722124235223,-500.0,0.00010958,2,"2024-07-27T23:50:35.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426595,1722124235232,-500.0,0.00010958,2,"2024-07-27T23:50:35.232",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426596,1722124235241,-499.89,0.00010958,2,"2024-07-27T23:50:35.241",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426597,1722124235250,-500.0,0.00010958,2,"2024-07-27T23:50:35.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426598,1722124235260,-500.0,0.00010958,2,"2024-07-27T23:50:35.260",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426599,1722124235269,-500.0,0.00010958,2,"2024-07-27T23:50:35.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426600,1722124235279,-500.0,0.00010958,2,"2024-07-27T23:50:35.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426601,1722124235289,-500.0,0.00010958,2,"2024-07-27T23:50:35.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426602,1722124235298,-500.0,0.00010958,2,"2024-07-27T23:50:35.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426603,1722124235308,-500.0,0.00010958,2,"2024-07-27T23:50:35.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426604,1722124235317,-500.0,0.00010958,2,"2024-07-27T23:50:35.317",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426605,1722124235327,-500.0,0.00010958,2,"2024-07-27T23:50:35.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426606,1722124235336,-500.0,0.00010958,2,"2024-07-27T23:50:35.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426607,1722124235346,-500.0,0.00010958,2,"2024-07-27T23:50:35.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426608,1722124235356,-241.96,0.00010958,2,"2024-07-27T23:50:35.356",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426609,1722124235365,-500.0,0.00010958,2,"2024-07-27T23:50:35.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426610,1722124235375,-500.0,0.00010958,2,"2024-07-27T23:50:35.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426611,1722124235384,-500.0,0.00010958,2,"2024-07-27T23:50:35.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426612,1722124235393,-500.0,0.00010958,2,"2024-07-27T23:50:35.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426613,1722124235402,-500.0,0.00010958,2,"2024-07-27T23:50:35.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426614,1722124235411,-500.0,0.00010958,2,"2024-07-27T23:50:35.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426615,1722124235422,-500.0,0.00010958,2,"2024-07-27T23:50:35.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426616,1722124235431,-487.15684223,0.00010958,2,"2024-07-27T23:50:35.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426617,1722124235440,-500.0,0.00010958,2,"2024-07-27T23:50:35.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426618,1722124235449,-500.0,0.00010958,2,"2024-07-27T23:50:35.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426619,1722124235458,-500.0,0.00010958,2,"2024-07-27T23:50:35.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426620,1722124235468,-500.0,0.00010958,2,"2024-07-27T23:50:35.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426621,1722124235477,-400.81,0.00010958,2,"2024-07-27T23:50:35.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426622,1722124235486,-500.0,0.00010958,2,"2024-07-27T23:50:35.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426623,1722124235496,-500.0,0.00010958,2,"2024-07-27T23:50:35.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426624,1722124235505,-501.62992113,0.00010958,2,"2024-07-27T23:50:35.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426625,1722124235514,-500.0,0.00010958,2,"2024-07-27T23:50:35.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426626,1722124235523,-500.0,0.00010958,2,"2024-07-27T23:50:35.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426627,1722124235532,-502.79600548,0.00010958,2,"2024-07-27T23:50:35.532",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426628,1722124235541,-500.0,0.00010958,2,"2024-07-27T23:50:35.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426629,1722124235550,-500.0,0.00010958,2,"2024-07-27T23:50:35.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426630,1722124235559,-500.0,0.00010958,2,"2024-07-27T23:50:35.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426631,1722124235568,-500.0,0.00010958,2,"2024-07-27T23:50:35.568",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426632,1722124235578,-500.0,0.00010958,2,"2024-07-27T23:50:35.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426633,1722124235587,-615.45839905,0.00010958,2,"2024-07-27T23:50:35.587",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426634,1722124235596,-500.0,0.00010958,2,"2024-07-27T23:50:35.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426635,1722124235605,-500.0,0.00010958,2,"2024-07-27T23:50:35.605",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426636,1722124235615,-253.9,0.00010958,2,"2024-07-27T23:50:35.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426637,1722124235624,-501.87244875,0.00010958,2,"2024-07-27T23:50:35.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426638,1722124235633,-500.0,0.00010958,2,"2024-07-27T23:50:35.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426639,1722124235642,-500.0,0.00010958,2,"2024-07-27T23:50:35.642",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426640,1722124235651,-500.0,0.00010958,2,"2024-07-27T23:50:35.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426641,1722124235660,-500.0,0.00010958,2,"2024-07-27T23:50:35.660",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426642,1722124235670,-500.0,0.00010958,2,"2024-07-27T23:50:35.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426643,1722124235679,-500.0,0.00010958,2,"2024-07-27T23:50:35.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426644,1722124235689,-500.0,0.00010958,2,"2024-07-27T23:50:35.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426645,1722124235698,-500.0,0.00010958,2,"2024-07-27T23:50:35.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426646,1722124235707,-500.0,0.00010958,2,"2024-07-27T23:50:35.707",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426647,1722124235717,-213.82,0.00010958,2,"2024-07-27T23:50:35.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426648,1722124235726,-500.0,0.00010958,2,"2024-07-27T23:50:35.726",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426649,1722124235735,-500.0,0.00010958,2,"2024-07-27T23:50:35.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426650,1722124235744,-504.28972911,0.00010958,2,"2024-07-27T23:50:35.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426651,1722124235754,-500.0,0.00010958,2,"2024-07-27T23:50:35.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426652,1722124235764,-500.0,0.00010958,2,"2024-07-27T23:50:35.764",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426653,1722124235775,-501.7205291,0.00010958,2,"2024-07-27T23:50:35.775",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426654,1722124235784,-500.0,0.00010958,2,"2024-07-27T23:50:35.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426655,1722124235793,-502.00107815,0.00010958,2,"2024-07-27T23:50:35.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426656,1722124235807,-500.0,0.00010958,2,"2024-07-27T23:50:35.807",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426657,1722124235815,-500.0,0.00010958,2,"2024-07-27T23:50:35.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426658,1722124235824,-500.0,0.00010958,2,"2024-07-27T23:50:35.824",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426659,1722124235834,-500.0,0.00010958,2,"2024-07-27T23:50:35.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426660,1722124235842,-500.0,0.00010958,2,"2024-07-27T23:50:35.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426661,1722124235853,-500.0,0.00010958,2,"2024-07-27T23:50:35.853",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426662,1722124235863,-500.0,0.00010958,2,"2024-07-27T23:50:35.863",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426663,1722124235872,-500.0,0.00010958,2,"2024-07-27T23:50:35.872",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426664,1722124235882,-500.0,0.00010958,2,"2024-07-27T23:50:35.882",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426665,1722124235891,-562.11931634,0.00010958,2,"2024-07-27T23:50:35.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426666,1722124235900,-500.0,0.00010958,2,"2024-07-27T23:50:35.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426667,1722124235909,-500.0,0.00010958,2,"2024-07-27T23:50:35.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426668,1722124235918,-500.0,0.00010958,2,"2024-07-27T23:50:35.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426669,1722124235927,-500.0,0.00010958,2,"2024-07-27T23:50:35.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426670,1722124235936,-500.0,0.00010958,2,"2024-07-27T23:50:35.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426671,1722124235946,-500.0,0.00010958,2,"2024-07-27T23:50:35.946",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426672,1722124235955,-500.0,0.00010958,2,"2024-07-27T23:50:35.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426673,1722124235964,-500.0,0.00010958,2,"2024-07-27T23:50:35.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426674,1722124235973,-500.0,0.00010958,2,"2024-07-27T23:50:35.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426675,1722124235983,-500.0,0.00010958,2,"2024-07-27T23:50:35.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426676,1722124235992,-500.0,0.00010958,2,"2024-07-27T23:50:35.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426677,1722124236001,-500.0,0.00010958,2,"2024-07-27T23:50:36.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426678,1722124236010,-500.0,0.00010958,2,"2024-07-27T23:50:36.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426679,1722124236019,-237.39,0.00010958,2,"2024-07-27T23:50:36.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426680,1722124236028,-500.0,0.00010958,2,"2024-07-27T23:50:36.028",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426681,1722124236038,-500.0,0.00010958,2,"2024-07-27T23:50:36.038",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426682,1722124236047,-572.46,0.00010958,2,"2024-07-27T23:50:36.047",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426683,1722124236056,-508.1831751,0.00010958,2,"2024-07-27T23:50:36.056",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426684,1722124236065,-500.0,0.00010958,2,"2024-07-27T23:50:36.065",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426685,1722124236074,-500.0,0.00010958,2,"2024-07-27T23:50:36.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426686,1722124236083,-500.0,0.00010958,2,"2024-07-27T23:50:36.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426687,1722124236092,-500.0,0.00010958,2,"2024-07-27T23:50:36.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426688,1722124236102,-500.0,0.00010958,2,"2024-07-27T23:50:36.102",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426689,1722124236111,-500.0,0.00010958,2,"2024-07-27T23:50:36.111",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426690,1722124236120,-500.0,0.00010958,2,"2024-07-27T23:50:36.120",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426691,1722124236129,-317.1,0.00010958,2,"2024-07-27T23:50:36.129",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426692,1722124236138,-500.0,0.00010958,2,"2024-07-27T23:50:36.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426693,1722124236147,-297.05,0.00010958,2,"2024-07-27T23:50:36.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426694,1722124236320,-521.17,0.00010958,2,"2024-07-27T23:50:36.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426695,1722124236330,-500.0,0.00010958,2,"2024-07-27T23:50:36.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426696,1722124236339,-500.0,0.00010958,2,"2024-07-27T23:50:36.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426697,1722124236349,-500.0,0.00010958,2,"2024-07-27T23:50:36.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426698,1722124236359,-617.06,0.00010958,2,"2024-07-27T23:50:36.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426699,1722124236369,-500.0,0.00010958,2,"2024-07-27T23:50:36.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426700,1722124236379,-500.0,0.00010958,2,"2024-07-27T23:50:36.379",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426701,1722124236388,-500.0,0.00010958,2,"2024-07-27T23:50:36.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426702,1722124236397,-500.0,0.00010958,2,"2024-07-27T23:50:36.397",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426703,1722124236407,-502.33,0.00010958,2,"2024-07-27T23:50:36.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426704,1722124236416,-500.0,0.00010958,2,"2024-07-27T23:50:36.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426705,1722124236426,-500.0,0.00010958,2,"2024-07-27T23:50:36.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426706,1722124236435,-561.86,0.00010958,2,"2024-07-27T23:50:36.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426707,1722124236445,-549.95832553,0.00010958,2,"2024-07-27T23:50:36.445",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426708,1722124236455,-500.0,0.00010958,2,"2024-07-27T23:50:36.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426709,1722124236465,-500.0,0.00010958,2,"2024-07-27T23:50:36.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426710,1722124236475,-615.72,0.00010958,2,"2024-07-27T23:50:36.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426711,1722124236484,-500.0,0.00010958,2,"2024-07-27T23:50:36.484",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426712,1722124236494,-500.0,0.00010958,2,"2024-07-27T23:50:36.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426713,1722124236504,-500.0,0.00010958,2,"2024-07-27T23:50:36.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426714,1722124236513,-500.0,0.00010958,2,"2024-07-27T23:50:36.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426715,1722124236523,-500.0,0.00010958,2,"2024-07-27T23:50:36.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426716,1722124236532,-500.0,0.00010958,2,"2024-07-27T23:50:36.532",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426717,1722124236542,-500.0,0.00010958,2,"2024-07-27T23:50:36.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426718,1722124236552,-500.0,0.00010958,2,"2024-07-27T23:50:36.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426719,1722124236563,-500.0,0.00010958,2,"2024-07-27T23:50:36.563",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426720,1722124236573,-421.88,0.00010958,2,"2024-07-27T23:50:36.573",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426721,1722124236582,-500.0,0.00010958,2,"2024-07-27T23:50:36.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426722,1722124236591,-305.01,0.00010958,2,"2024-07-27T23:50:36.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426723,1722124236600,-500.0,0.00010958,2,"2024-07-27T23:50:36.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426724,1722124236609,-316.51,0.00010958,2,"2024-07-27T23:50:36.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426725,1722124236619,-500.0,0.00010958,2,"2024-07-27T23:50:36.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426726,1722124236628,-500.0,0.00010958,2,"2024-07-27T23:50:36.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426727,1722124236637,-500.0,0.00010958,2,"2024-07-27T23:50:36.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426728,1722124236646,-500.0,0.00010958,2,"2024-07-27T23:50:36.646",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426729,1722124236656,-500.0,0.00010958,2,"2024-07-27T23:50:36.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426730,1722124236666,-500.0,0.00010958,2,"2024-07-27T23:50:36.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426731,1722124236675,-500.0,0.00010958,2,"2024-07-27T23:50:36.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426732,1722124236685,-500.0,0.00010958,2,"2024-07-27T23:50:36.685",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426733,1722124236695,-500.0,0.00010958,2,"2024-07-27T23:50:36.695",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426734,1722124236704,-500.0,0.00010958,2,"2024-07-27T23:50:36.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426735,1722124236713,-500.0,0.00010958,2,"2024-07-27T23:50:36.713",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426736,1722124236723,-500.0,0.00010958,2,"2024-07-27T23:50:36.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426737,1722124236732,-349.85943308,0.00010958,2,"2024-07-27T23:50:36.732",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426738,1722124236742,-500.0,0.00010958,2,"2024-07-27T23:50:36.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426739,1722124236751,-193.42,0.00010958,2,"2024-07-27T23:50:36.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426740,1722124236760,-500.0,0.00010958,2,"2024-07-27T23:50:36.760",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426741,1722124236776,-500.0,0.00010958,2,"2024-07-27T23:50:36.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426742,1722124236785,-500.0,0.00010958,2,"2024-07-27T23:50:36.785",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426743,1722124236795,-500.0,0.00010958,2,"2024-07-27T23:50:36.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426744,1722124236805,-579.56,0.00010958,2,"2024-07-27T23:50:36.805",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426745,1722124236815,-500.0,0.00010958,2,"2024-07-27T23:50:36.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426746,1722124236825,-500.0,0.00010958,2,"2024-07-27T23:50:36.825",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426747,1722124236834,-500.0,0.00010958,2,"2024-07-27T23:50:36.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426748,1722124236846,-500.0,0.00010958,2,"2024-07-27T23:50:36.846",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426749,1722124236856,-610.48,0.00010958,2,"2024-07-27T23:50:36.856",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426750,1722124236865,-500.0,0.00010958,2,"2024-07-27T23:50:36.865",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426751,1722124236874,-500.31313177,0.00010958,2,"2024-07-27T23:50:36.874",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426752,1722124236884,-500.0,0.00010958,2,"2024-07-27T23:50:36.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426753,1722124236894,-395.93,0.00010958,2,"2024-07-27T23:50:36.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426754,1722124236903,-502.35084967,0.00010958,2,"2024-07-27T23:50:36.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426755,1722124236913,-500.0,0.00010958,2,"2024-07-27T23:50:36.913",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426756,1722124236922,-500.0,0.00010958,2,"2024-07-27T23:50:36.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426757,1722124236933,-500.0,0.00010958,2,"2024-07-27T23:50:36.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426758,1722124236943,-500.0,0.00010958,2,"2024-07-27T23:50:36.943",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426759,1722124236953,-500.0,0.00010958,2,"2024-07-27T23:50:36.953",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426760,1722124236963,-500.0,0.00010958,2,"2024-07-27T23:50:36.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426761,1722124236973,-500.58564872,0.00010958,2,"2024-07-27T23:50:36.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426762,1722124236983,-500.0,0.00010958,2,"2024-07-27T23:50:36.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426763,1722124236992,-500.0,0.00010958,2,"2024-07-27T23:50:36.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426764,1722124237002,-514.38,0.00010958,2,"2024-07-27T23:50:37.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426765,1722124237012,-514.38,0.00010958,2,"2024-07-27T23:50:37.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426766,1722124237021,-500.0,0.00010958,2,"2024-07-27T23:50:37.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426767,1722124237031,-514.38,0.00010958,2,"2024-07-27T23:50:37.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426768,1722124237040,-500.0,0.00010958,2,"2024-07-27T23:50:37.040",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426769,1722124237050,-514.38,0.00010958,2,"2024-07-27T23:50:37.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426770,1722124237059,-500.0,0.00010958,2,"2024-07-27T23:50:37.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426771,1722124237069,-500.0,0.00010958,2,"2024-07-27T23:50:37.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426772,1722124237078,-450.17,0.00010958,2,"2024-07-27T23:50:37.078",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426773,1722124237088,-514.38,0.00010958,2,"2024-07-27T23:50:37.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426774,1722124237098,-500.0,0.00010958,2,"2024-07-27T23:50:37.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426775,1722124237107,-514.38,0.00010958,2,"2024-07-27T23:50:37.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426776,1722124237117,-588.40000143,0.00010958,2,"2024-07-27T23:50:37.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426777,1722124237126,-514.38,0.00010958,2,"2024-07-27T23:50:37.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426778,1722124237136,-514.38,0.00010958,2,"2024-07-27T23:50:37.136",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426779,1722124237145,-514.38,0.00010958,2,"2024-07-27T23:50:37.145",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426780,1722124237155,-500.0,0.00010958,2,"2024-07-27T23:50:37.155",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426781,1722124237164,-501.79296353,0.00010958,2,"2024-07-27T23:50:37.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426782,1722124237175,-500.0,0.00010958,2,"2024-07-27T23:50:37.175",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426783,1722124237184,-500.0,0.00010958,2,"2024-07-27T23:50:37.184",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426784,1722124237195,-500.0,0.00010958,2,"2024-07-27T23:50:37.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426785,1722124237205,-500.0,0.00010958,2,"2024-07-27T23:50:37.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426786,1722124237214,-296.85,0.00010958,2,"2024-07-27T23:50:37.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426787,1722124237224,-500.0,0.00010958,2,"2024-07-27T23:50:37.224",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426788,1722124237234,-500.0,0.00010958,2,"2024-07-27T23:50:37.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426789,1722124237243,-501.58016447,0.00010958,2,"2024-07-27T23:50:37.243",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426790,1722124237254,-500.0,0.00010958,2,"2024-07-27T23:50:37.254",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426791,1722124237264,-501.47028841,0.00010958,2,"2024-07-27T23:50:37.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426792,1722124237273,-500.0,0.00010958,2,"2024-07-27T23:50:37.273",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426793,1722124237283,-500.0,0.00010958,2,"2024-07-27T23:50:37.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426794,1722124237293,-500.0,0.00010958,2,"2024-07-27T23:50:37.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426795,1722124237302,-500.0,0.00010958,2,"2024-07-27T23:50:37.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426796,1722124237312,-500.0,0.00010958,2,"2024-07-27T23:50:37.312",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426797,1722124237321,-310.13,0.00010958,2,"2024-07-27T23:50:37.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426798,1722124237330,-500.0,0.00010958,2,"2024-07-27T23:50:37.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426799,1722124237339,-500.0,0.00010958,2,"2024-07-27T23:50:37.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426800,1722124237348,-500.0,0.00010958,2,"2024-07-27T23:50:37.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426801,1722124237358,-500.0,0.00010958,2,"2024-07-27T23:50:37.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426802,1722124237367,-500.0,0.00010958,2,"2024-07-27T23:50:37.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426803,1722124237376,-500.0,0.00010958,2,"2024-07-27T23:50:37.376",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426804,1722124237385,-500.0,0.00010958,2,"2024-07-27T23:50:37.385",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426805,1722124237395,-500.0,0.00010958,2,"2024-07-27T23:50:37.395",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426806,1722124237405,-500.0,0.00010958,2,"2024-07-27T23:50:37.405",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426807,1722124237415,-500.0,0.00010958,2,"2024-07-27T23:50:37.415",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426808,1722124237424,-500.0,0.00010958,2,"2024-07-27T23:50:37.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426809,1722124237435,-500.0,0.00010958,2,"2024-07-27T23:50:37.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426810,1722124237446,-500.0,0.00010958,2,"2024-07-27T23:50:37.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426811,1722124237455,-500.0,0.00010958,2,"2024-07-27T23:50:37.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426812,1722124237464,-500.0,0.00010958,2,"2024-07-27T23:50:37.464",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426813,1722124237474,-500.0,0.00010958,2,"2024-07-27T23:50:37.474",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426814,1722124237484,-500.0,0.00010958,2,"2024-07-27T23:50:37.484",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426815,1722124237494,-500.0,0.00010958,2,"2024-07-27T23:50:37.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426816,1722124237503,-500.0,0.00010958,2,"2024-07-27T23:50:37.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426817,1722124237513,-500.0,0.00010958,2,"2024-07-27T23:50:37.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426818,1722124237522,-500.0,0.00010958,2,"2024-07-27T23:50:37.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426819,1722124237531,-505.72,0.00010958,2,"2024-07-27T23:50:37.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426820,1722124237541,-500.0,0.00010958,2,"2024-07-27T23:50:37.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426821,1722124237550,-500.0,0.00010958,2,"2024-07-27T23:50:37.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426822,1722124237560,-500.0,0.00010958,2,"2024-07-27T23:50:37.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426823,1722124237570,-500.0,0.00010958,2,"2024-07-27T23:50:37.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426824,1722124237580,-500.0,0.00010958,2,"2024-07-27T23:50:37.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426825,1722124237589,-526.88,0.00010958,2,"2024-07-27T23:50:37.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426826,1722124237599,-500.0,0.00010958,2,"2024-07-27T23:50:37.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426827,1722124237608,-500.0,0.00010958,2,"2024-07-27T23:50:37.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426828,1722124237618,-500.0,0.00010958,2,"2024-07-27T23:50:37.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426829,1722124237627,-500.0,0.00010958,2,"2024-07-27T23:50:37.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426830,1722124237636,-500.0,0.00010958,2,"2024-07-27T23:50:37.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426831,1722124237645,-500.0,0.00010958,2,"2024-07-27T23:50:37.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426832,1722124237654,-500.0,0.00010958,2,"2024-07-27T23:50:37.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426833,1722124237664,-500.0,0.00010958,2,"2024-07-27T23:50:37.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426834,1722124237674,-500.0,0.00010958,2,"2024-07-27T23:50:37.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426835,1722124237684,-500.0,0.00010958,2,"2024-07-27T23:50:37.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426836,1722124237694,-500.0,0.00010958,2,"2024-07-27T23:50:37.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426837,1722124237704,-500.0,0.00010958,2,"2024-07-27T23:50:37.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426838,1722124237714,-500.0,0.00010958,2,"2024-07-27T23:50:37.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426839,1722124237724,-500.0,0.00010958,2,"2024-07-27T23:50:37.724",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426840,1722124237734,-500.0,0.00010958,2,"2024-07-27T23:50:37.734",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426841,1722124237743,-500.0,0.00010958,2,"2024-07-27T23:50:37.743",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426842,1722124237754,-500.0,0.00010958,2,"2024-07-27T23:50:37.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426843,1722124237766,-500.0,0.00010958,2,"2024-07-27T23:50:37.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426844,1722124237777,-500.0,0.00010958,2,"2024-07-27T23:50:37.777",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426845,1722124237787,-500.0,0.00010958,2,"2024-07-27T23:50:37.787",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426846,1722124237796,-500.0,0.00010958,2,"2024-07-27T23:50:37.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426847,1722124237807,-500.0,0.00010958,2,"2024-07-27T23:50:37.807",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426848,1722124237816,-500.0,0.00010958,2,"2024-07-27T23:50:37.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426849,1722124237826,-500.0,0.00010958,2,"2024-07-27T23:50:37.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426850,1722124237835,-500.0,0.00010958,2,"2024-07-27T23:50:37.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426851,1722124237847,-500.0,0.00010958,2,"2024-07-27T23:50:37.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426852,1722124237858,-500.0,0.00010958,2,"2024-07-27T23:50:37.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426853,1722124237868,-500.0,0.00010958,2,"2024-07-27T23:50:37.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426854,1722124237878,-500.0,0.00010958,2,"2024-07-27T23:50:37.878",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426855,1722124237887,-500.0,0.00010958,2,"2024-07-27T23:50:37.887",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426856,1722124237896,-500.0,0.00010958,2,"2024-07-27T23:50:37.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426857,1722124237906,-500.0,0.00010958,2,"2024-07-27T23:50:37.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426858,1722124237916,-500.0,0.00010958,2,"2024-07-27T23:50:37.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426859,1722124237925,-500.0,0.00010958,2,"2024-07-27T23:50:37.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426860,1722124237937,-579.37755594,0.00010958,2,"2024-07-27T23:50:37.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426862,1722124237947,-500.0,0.00010958,2,"2024-07-27T23:50:37.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426864,1722124237956,-500.0,0.00010958,2,"2024-07-27T23:50:37.956",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426865,1722124237966,-500.0,0.00010958,2,"2024-07-27T23:50:37.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426866,1722124237976,-500.0,0.00010958,2,"2024-07-27T23:50:37.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426867,1722124237986,-500.0,0.00010958,2,"2024-07-27T23:50:37.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426868,1722124237996,-500.0,0.00010958,2,"2024-07-27T23:50:37.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426869,1722124238007,-478.51582241,0.00010958,2,"2024-07-27T23:50:38.007",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426870,1722124238017,-500.0,0.00010958,2,"2024-07-27T23:50:38.017",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426871,1722124238027,-500.0,0.00010958,2,"2024-07-27T23:50:38.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426872,1722124238036,-500.0,0.00010958,2,"2024-07-27T23:50:38.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426873,1722124238046,-500.0,0.00010958,2,"2024-07-27T23:50:38.046",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426874,1722124238056,-500.0,0.00010958,2,"2024-07-27T23:50:38.056",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426875,1722124238066,-362.18939698,0.00010958,2,"2024-07-27T23:50:38.066",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426876,1722124238075,-500.0,0.00010958,2,"2024-07-27T23:50:38.075",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426877,1722124238085,-500.0,0.00010958,2,"2024-07-27T23:50:38.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426878,1722124238095,-500.0,0.00010958,2,"2024-07-27T23:50:38.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426879,1722124238105,-500.0,0.00010958,2,"2024-07-27T23:50:38.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426880,1722124238114,-500.0,0.00010958,2,"2024-07-27T23:50:38.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426881,1722124238124,-500.0,0.00010958,2,"2024-07-27T23:50:38.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426882,1722124238133,-500.0,0.00010958,2,"2024-07-27T23:50:38.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426883,1722124238143,-500.0,0.00010958,2,"2024-07-27T23:50:38.143",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426884,1722124238152,-571.64,0.00010958,2,"2024-07-27T23:50:38.152",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426885,1722124238162,-500.0,0.00010958,2,"2024-07-27T23:50:38.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426886,1722124238172,-500.0,0.00010958,2,"2024-07-27T23:50:38.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426887,1722124238181,-500.0,0.00010958,2,"2024-07-27T23:50:38.181",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426888,1722124238191,-500.0,0.00010958,2,"2024-07-27T23:50:38.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426889,1722124238201,-500.0,0.00010958,2,"2024-07-27T23:50:38.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426890,1722124238210,-500.0,0.00010958,2,"2024-07-27T23:50:38.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426891,1722124238220,-500.0,0.00010958,2,"2024-07-27T23:50:38.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426892,1722124238229,-500.0,0.00010958,2,"2024-07-27T23:50:38.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426893,1722124238239,-500.0,0.00010958,2,"2024-07-27T23:50:38.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426894,1722124238249,-500.0,0.00010958,2,"2024-07-27T23:50:38.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426895,1722124238258,-500.0,0.00010958,2,"2024-07-27T23:50:38.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426896,1722124238268,-205.2,0.00010958,2,"2024-07-27T23:50:38.268",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426897,1722124238277,-500.0,0.00010958,2,"2024-07-27T23:50:38.277",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426898,1722124238287,-500.0,0.00010958,2,"2024-07-27T23:50:38.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426899,1722124238296,-500.0,0.00010958,2,"2024-07-27T23:50:38.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426900,1722124238306,-500.0,0.00010958,2,"2024-07-27T23:50:38.306",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426901,1722124238315,-500.0,0.00010958,2,"2024-07-27T23:50:38.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426902,1722124238325,-500.0,0.00010958,2,"2024-07-27T23:50:38.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426903,1722124238334,-500.0,0.00010958,2,"2024-07-27T23:50:38.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426904,1722124238343,-500.0,0.00010958,2,"2024-07-27T23:50:38.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426905,1722124238353,-500.0,0.00010958,2,"2024-07-27T23:50:38.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426906,1722124238363,-500.0,0.00010958,2,"2024-07-27T23:50:38.363",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426907,1722124238373,-500.0,0.00010958,2,"2024-07-27T23:50:38.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426908,1722124238382,-500.0,0.00010958,2,"2024-07-27T23:50:38.382",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426909,1722124238392,-500.0,0.00010958,2,"2024-07-27T23:50:38.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426910,1722124238402,-500.0,0.00010958,2,"2024-07-27T23:50:38.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426911,1722124238412,-500.0,0.00010958,2,"2024-07-27T23:50:38.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426912,1722124238424,-186.94,0.00010958,2,"2024-07-27T23:50:38.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426913,1722124238434,-500.0,0.00010958,2,"2024-07-27T23:50:38.434",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426914,1722124238445,-500.0,0.00010958,2,"2024-07-27T23:50:38.445",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426915,1722124238455,-210.26885887,0.00010958,2,"2024-07-27T23:50:38.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426916,1722124238464,-500.0,0.00010958,2,"2024-07-27T23:50:38.464",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426917,1722124238474,-500.0,0.00010958,2,"2024-07-27T23:50:38.474",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426918,1722124238483,-500.0,0.00010958,2,"2024-07-27T23:50:38.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426919,1722124238493,-500.0,0.00010958,2,"2024-07-27T23:50:38.493",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426920,1722124238503,-500.0,0.00010958,2,"2024-07-27T23:50:38.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426921,1722124238513,-500.0,0.00010958,2,"2024-07-27T23:50:38.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426922,1722124238522,-500.0,0.00010958,2,"2024-07-27T23:50:38.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426923,1722124238532,-500.0,0.00010958,2,"2024-07-27T23:50:38.532",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426924,1722124238541,-500.0,0.00010958,2,"2024-07-27T23:50:38.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426925,1722124238551,-500.0,0.00010958,2,"2024-07-27T23:50:38.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426926,1722124238560,-500.0,0.00010958,2,"2024-07-27T23:50:38.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426927,1722124238570,-500.0,0.00010958,2,"2024-07-27T23:50:38.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426928,1722124238579,-500.0,0.00010958,2,"2024-07-27T23:50:38.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426929,1722124238589,-500.0,0.00010958,2,"2024-07-27T23:50:38.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426930,1722124238599,-500.0,0.00010958,2,"2024-07-27T23:50:38.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426931,1722124238609,-500.0,0.00010958,2,"2024-07-27T23:50:38.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426932,1722124238618,-500.0,0.00010958,2,"2024-07-27T23:50:38.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426933,1722124238627,-500.0,0.00010958,2,"2024-07-27T23:50:38.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426934,1722124238637,-500.0,0.00010958,2,"2024-07-27T23:50:38.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426935,1722124238646,-500.0,0.00010958,2,"2024-07-27T23:50:38.646",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426936,1722124238656,-500.0,0.00010958,2,"2024-07-27T23:50:38.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426937,1722124238665,-500.0,0.00010958,2,"2024-07-27T23:50:38.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426938,1722124238675,-500.0,0.00010958,2,"2024-07-27T23:50:38.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426939,1722124238684,-500.0,0.00010958,2,"2024-07-27T23:50:38.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426940,1722124238695,-500.0,0.00010958,2,"2024-07-27T23:50:38.695",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426941,1722124238704,-500.0,0.00010958,2,"2024-07-27T23:50:38.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426942,1722124238714,-500.0,0.00010958,2,"2024-07-27T23:50:38.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426943,1722124238723,-500.0,0.00010958,2,"2024-07-27T23:50:38.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426944,1722124238733,-500.0,0.00010958,2,"2024-07-27T23:50:38.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426945,1722124238742,-500.0,0.00010958,2,"2024-07-27T23:50:38.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426946,1722124238752,-500.0,0.00010958,2,"2024-07-27T23:50:38.752",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426947,1722124238761,-500.0,0.00010958,2,"2024-07-27T23:50:38.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426948,1722124238776,-500.0,0.00010958,2,"2024-07-27T23:50:38.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426949,1722124238786,-500.0,0.00010958,2,"2024-07-27T23:50:38.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426950,1722124238795,-500.0,0.00010958,2,"2024-07-27T23:50:38.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426951,1722124238805,-500.0,0.00010958,2,"2024-07-27T23:50:38.805",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426952,1722124238814,-500.0,0.00010958,2,"2024-07-27T23:50:38.814",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426953,1722124238824,-500.0,0.00010958,2,"2024-07-27T23:50:38.824",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426954,1722124238833,-500.0,0.00010958,2,"2024-07-27T23:50:38.833",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426955,1722124238843,-500.0,0.00010958,2,"2024-07-27T23:50:38.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426956,1722124238852,-500.0,0.00010958,2,"2024-07-27T23:50:38.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426957,1722124238862,-632.86,0.00010958,2,"2024-07-27T23:50:38.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426958,1722124238872,-500.0,0.00010958,2,"2024-07-27T23:50:38.872",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426959,1722124238881,-500.0,0.00010958,2,"2024-07-27T23:50:38.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426960,1722124238891,-500.0,0.00010958,2,"2024-07-27T23:50:38.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426961,1722124238900,-500.0,0.00010958,2,"2024-07-27T23:50:38.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426962,1722124238909,-500.0,0.00010958,2,"2024-07-27T23:50:38.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426963,1722124238919,-500.0,0.00010958,2,"2024-07-27T23:50:38.919",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426964,1722124238928,-500.0,0.00010958,2,"2024-07-27T23:50:38.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426965,1722124238939,-500.0,0.00010958,2,"2024-07-27T23:50:38.939",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426966,1722124238948,-621.96,0.00010958,2,"2024-07-27T23:50:38.948",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426967,1722124238957,-500.0,0.00010958,2,"2024-07-27T23:50:38.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426968,1722124238966,-500.0,0.00010958,2,"2024-07-27T23:50:38.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426969,1722124238976,-500.0,0.00010958,2,"2024-07-27T23:50:38.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426970,1722124238986,-500.0,0.00010958,2,"2024-07-27T23:50:38.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426971,1722124238996,-500.0,0.00010958,2,"2024-07-27T23:50:38.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426972,1722124239005,-430.3,0.00010958,2,"2024-07-27T23:50:39.005",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426973,1722124239014,-500.0,0.00010958,2,"2024-07-27T23:50:39.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426974,1722124239024,-500.0,0.00010958,2,"2024-07-27T23:50:39.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426975,1722124239033,-500.0,0.00010958,2,"2024-07-27T23:50:39.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426976,1722124239043,-500.0,0.00010958,2,"2024-07-27T23:50:39.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426977,1722124239052,-500.0,0.00010958,2,"2024-07-27T23:50:39.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426978,1722124239061,-500.0,0.00010958,2,"2024-07-27T23:50:39.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426979,1722124239070,-500.0,0.00010958,2,"2024-07-27T23:50:39.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426980,1722124239080,-500.0,0.00010958,2,"2024-07-27T23:50:39.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426981,1722124239089,-500.0,0.00010958,2,"2024-07-27T23:50:39.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426982,1722124239098,-500.0,0.00010958,2,"2024-07-27T23:50:39.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426983,1722124239107,-500.0,0.00010958,2,"2024-07-27T23:50:39.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426984,1722124239116,-500.0,0.00010958,2,"2024-07-27T23:50:39.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426985,1722124239125,-500.0,0.00010958,2,"2024-07-27T23:50:39.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426986,1722124239134,-500.0,0.00010958,2,"2024-07-27T23:50:39.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426987,1722124239143,-500.0,0.00010958,2,"2024-07-27T23:50:39.143",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426988,1722124239153,-500.0,0.00010958,2,"2024-07-27T23:50:39.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426989,1722124239162,-500.0,0.00010958,2,"2024-07-27T23:50:39.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426990,1722124239171,-500.0,0.00010958,2,"2024-07-27T23:50:39.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426991,1722124239180,-500.0,0.00010958,2,"2024-07-27T23:50:39.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426992,1722124239191,-500.0,0.00010958,2,"2024-07-27T23:50:39.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426993,1722124239202,-500.0,0.00010958,2,"2024-07-27T23:50:39.202",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426994,1722124239211,-500.0,0.00010958,2,"2024-07-27T23:50:39.211",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426995,1722124239220,-500.0,0.00010958,2,"2024-07-27T23:50:39.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426996,1722124239230,-500.0,0.00010958,2,"2024-07-27T23:50:39.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426997,1722124239239,-500.0,0.00010958,2,"2024-07-27T23:50:39.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426998,1722124239248,-500.0,0.00010958,2,"2024-07-27T23:50:39.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333426999,1722124239258,-500.0,0.00010958,2,"2024-07-27T23:50:39.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427000,1722124239267,-500.0,0.00010958,2,"2024-07-27T23:50:39.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427001,1722124239276,-500.0,0.00010958,2,"2024-07-27T23:50:39.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427002,1722124239286,-500.0,0.00010958,2,"2024-07-27T23:50:39.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427003,1722124239295,-500.0,0.00010958,2,"2024-07-27T23:50:39.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427004,1722124239306,-500.0,0.00010958,2,"2024-07-27T23:50:39.306",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427005,1722124239315,-500.0,0.00010958,2,"2024-07-27T23:50:39.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427006,1722124239324,-500.0,0.00010958,2,"2024-07-27T23:50:39.324",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427007,1722124239334,-500.0,0.00010958,2,"2024-07-27T23:50:39.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427008,1722124239343,-500.0,0.00010958,2,"2024-07-27T23:50:39.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427009,1722124239352,-500.0,0.00010958,2,"2024-07-27T23:50:39.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427010,1722124239362,-500.0,0.00010958,2,"2024-07-27T23:50:39.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427011,1722124239371,-500.0,0.00010958,2,"2024-07-27T23:50:39.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427012,1722124239380,-326.76,0.00010958,2,"2024-07-27T23:50:39.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427013,1722124239389,-500.0,0.00010958,2,"2024-07-27T23:50:39.389",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427014,1722124239399,-500.0,0.00010958,2,"2024-07-27T23:50:39.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427015,1722124239408,-500.0,0.00010958,2,"2024-07-27T23:50:39.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427016,1722124239417,-500.0,0.00010958,2,"2024-07-27T23:50:39.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427017,1722124239426,-500.0,0.00010958,2,"2024-07-27T23:50:39.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427018,1722124239435,-482.28,0.00010958,2,"2024-07-27T23:50:39.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427019,1722124239446,-500.0,0.00010958,2,"2024-07-27T23:50:39.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427020,1722124239455,-500.0,0.00010958,2,"2024-07-27T23:50:39.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427021,1722124239465,-500.0,0.00010958,2,"2024-07-27T23:50:39.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427022,1722124239622,-500.0,0.00010958,2,"2024-07-27T23:50:39.622",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427023,1722124239632,-500.0,0.00010958,2,"2024-07-27T23:50:39.632",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427024,1722124239642,-500.0,0.00010958,2,"2024-07-27T23:50:39.642",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427025,1722124239651,-500.0,0.00010958,2,"2024-07-27T23:50:39.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427026,1722124239660,-500.0,0.00010958,2,"2024-07-27T23:50:39.660",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427027,1722124239669,-500.0,0.00010958,2,"2024-07-27T23:50:39.669",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427028,1722124239679,-500.0,0.00010958,2,"2024-07-27T23:50:39.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427029,1722124239690,-500.0,0.00010958,2,"2024-07-27T23:50:39.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427030,1722124239703,-500.0,0.00010958,2,"2024-07-27T23:50:39.703",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427031,1722124239712,-500.0,0.00010958,2,"2024-07-27T23:50:39.712",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427032,1722124239722,-500.0,0.00010958,2,"2024-07-27T23:50:39.722",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427033,1722124239731,-500.0,0.00010958,2,"2024-07-27T23:50:39.731",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427034,1722124239740,-500.0,0.00010958,2,"2024-07-27T23:50:39.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427035,1722124239749,-562.96,0.00010958,2,"2024-07-27T23:50:39.749",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427036,1722124239759,-500.0,0.00010958,2,"2024-07-27T23:50:39.759",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427037,1722124239771,-500.0,0.00010958,2,"2024-07-27T23:50:39.771",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427038,1722124239780,-500.0,0.00010958,2,"2024-07-27T23:50:39.780",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427039,1722124239790,-500.0,0.00010958,2,"2024-07-27T23:50:39.790",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427040,1722124239799,-500.0,0.00010958,2,"2024-07-27T23:50:39.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427041,1722124239809,-500.0,0.00010958,2,"2024-07-27T23:50:39.809",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427042,1722124239819,-500.0,0.00010958,2,"2024-07-27T23:50:39.819",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427043,1722124239828,-500.0,0.00010958,2,"2024-07-27T23:50:39.828",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427044,1722124239837,-500.0,0.00010958,2,"2024-07-27T23:50:39.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427045,1722124239848,-401.74,0.00010958,2,"2024-07-27T23:50:39.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427046,1722124239857,-500.0,0.00010958,2,"2024-07-27T23:50:39.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427047,1722124239866,-500.0,0.00010958,2,"2024-07-27T23:50:39.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427048,1722124239875,-500.0,0.00010958,2,"2024-07-27T23:50:39.875",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427049,1722124239885,-500.0,0.00010958,2,"2024-07-27T23:50:39.885",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427050,1722124239894,-500.0,0.00010958,2,"2024-07-27T23:50:39.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427051,1722124239903,-500.0,0.00010958,2,"2024-07-27T23:50:39.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427052,1722124239913,-500.0,0.00010958,2,"2024-07-27T23:50:39.913",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427053,1722124239922,-525.72,0.00010958,2,"2024-07-27T23:50:39.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427054,1722124239931,-500.0,0.00010958,2,"2024-07-27T23:50:39.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427055,1722124239942,-500.0,0.00010958,2,"2024-07-27T23:50:39.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427056,1722124239951,-500.0,0.00010958,2,"2024-07-27T23:50:39.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427057,1722124239960,-500.0,0.00010958,2,"2024-07-27T23:50:39.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427058,1722124239970,-500.0,0.00010958,2,"2024-07-27T23:50:39.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427059,1722124239979,-500.0,0.00010958,2,"2024-07-27T23:50:39.979",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427060,1722124239988,-500.0,0.00010958,2,"2024-07-27T23:50:39.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427061,1722124239998,-262.39,0.00010958,2,"2024-07-27T23:50:39.998",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427062,1722124240008,-500.0,0.00010958,2,"2024-07-27T23:50:40.008",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427063,1722124240017,-500.0,0.00010958,2,"2024-07-27T23:50:40.017",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427064,1722124240026,-500.0,0.00010958,2,"2024-07-27T23:50:40.026",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427065,1722124240036,-500.0,0.00010958,2,"2024-07-27T23:50:40.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427066,1722124240045,-500.0,0.00010958,2,"2024-07-27T23:50:40.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427067,1722124240055,-500.0,0.00010958,2,"2024-07-27T23:50:40.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427068,1722124240065,-500.0,0.00010958,2,"2024-07-27T23:50:40.065",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427069,1722124240077,-500.0,0.00010958,2,"2024-07-27T23:50:40.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427070,1722124240087,-500.0,0.00010958,2,"2024-07-27T23:50:40.087",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427071,1722124240097,-559.84,0.00010958,2,"2024-07-27T23:50:40.097",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427072,1722124240107,-500.0,0.00010958,2,"2024-07-27T23:50:40.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427073,1722124240118,-500.0,0.00010958,2,"2024-07-27T23:50:40.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427074,1722124240128,-500.0,0.00010958,2,"2024-07-27T23:50:40.128",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427075,1722124240138,-500.0,0.00010958,2,"2024-07-27T23:50:40.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427076,1722124240147,-500.0,0.00010958,2,"2024-07-27T23:50:40.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427077,1722124240158,-500.0,0.00010958,2,"2024-07-27T23:50:40.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427078,1722124240167,-500.0,0.00010958,2,"2024-07-27T23:50:40.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427079,1722124240176,-500.0,0.00010958,2,"2024-07-27T23:50:40.176",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427080,1722124240185,-500.0,0.00010958,2,"2024-07-27T23:50:40.185",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427081,1722124240196,-500.0,0.00010958,2,"2024-07-27T23:50:40.196",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427082,1722124240205,-500.0,0.00010958,2,"2024-07-27T23:50:40.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427083,1722124240214,-500.0,0.00010958,2,"2024-07-27T23:50:40.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427084,1722124240224,-500.0,0.00010958,2,"2024-07-27T23:50:40.224",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427085,1722124240235,-500.0,0.00010958,2,"2024-07-27T23:50:40.235",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427086,1722124240245,-500.0,0.00010958,2,"2024-07-27T23:50:40.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427087,1722124240254,-500.0,0.00010958,2,"2024-07-27T23:50:40.254",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427088,1722124240263,-500.0,0.00010958,2,"2024-07-27T23:50:40.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427089,1722124240274,-500.0,0.00010958,2,"2024-07-27T23:50:40.274",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427090,1722124240283,-500.0,0.00010958,2,"2024-07-27T23:50:40.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427091,1722124240292,-500.0,0.00010958,2,"2024-07-27T23:50:40.292",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427092,1722124240302,-500.0,0.00010958,2,"2024-07-27T23:50:40.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427093,1722124240311,-500.0,0.00010958,2,"2024-07-27T23:50:40.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427094,1722124240320,-500.0,0.00010958,2,"2024-07-27T23:50:40.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427095,1722124240330,-500.0,0.00010958,2,"2024-07-27T23:50:40.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427096,1722124240341,-500.0,0.00010958,2,"2024-07-27T23:50:40.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427097,1722124240350,-500.0,0.00010958,2,"2024-07-27T23:50:40.350",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427098,1722124240360,-500.0,0.00010958,2,"2024-07-27T23:50:40.360",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427099,1722124240369,-500.0,0.00010958,2,"2024-07-27T23:50:40.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427100,1722124240378,-501.93,0.00010958,2,"2024-07-27T23:50:40.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427101,1722124240387,-500.0,0.00010958,2,"2024-07-27T23:50:40.387",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427102,1722124240396,-500.0,0.00010958,2,"2024-07-27T23:50:40.396",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427103,1722124240406,-500.0,0.00010958,2,"2024-07-27T23:50:40.406",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427104,1722124240415,-500.0,0.00010958,2,"2024-07-27T23:50:40.415",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427105,1722124240424,-500.0,0.00010958,2,"2024-07-27T23:50:40.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427106,1722124240434,-500.0,0.00010958,2,"2024-07-27T23:50:40.434",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427107,1722124240444,-500.0,0.00010958,2,"2024-07-27T23:50:40.444",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427108,1722124240454,-500.0,0.00010958,2,"2024-07-27T23:50:40.454",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427109,1722124240463,-500.0,0.00010958,2,"2024-07-27T23:50:40.463",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427110,1722124240473,-500.0,0.00010958,2,"2024-07-27T23:50:40.473",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427111,1722124240482,-500.0,0.00010958,2,"2024-07-27T23:50:40.482",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427112,1722124240491,-340.88,0.00010958,2,"2024-07-27T23:50:40.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427113,1722124240501,-500.0,0.00010958,2,"2024-07-27T23:50:40.501",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427114,1722124240511,-500.0,0.00010958,2,"2024-07-27T23:50:40.511",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427115,1722124240521,-500.0,0.00010958,2,"2024-07-27T23:50:40.521",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427116,1722124240530,-500.0,0.00010958,2,"2024-07-27T23:50:40.530",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427117,1722124240539,-351.64,0.00010958,2,"2024-07-27T23:50:40.539",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427118,1722124240548,-500.0,0.00010958,2,"2024-07-27T23:50:40.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427119,1722124240557,-500.0,0.00010958,2,"2024-07-27T23:50:40.557",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427120,1722124240567,-500.0,0.00010958,2,"2024-07-27T23:50:40.567",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427121,1722124240576,-500.0,0.00010958,2,"2024-07-27T23:50:40.576",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427122,1722124240585,-500.0,0.00010958,2,"2024-07-27T23:50:40.585",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427123,1722124240595,-500.0,0.00010958,2,"2024-07-27T23:50:40.595",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427124,1722124240604,-500.0,0.00010958,2,"2024-07-27T23:50:40.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427125,1722124240613,-500.0,0.00010958,2,"2024-07-27T23:50:40.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427126,1722124240622,-500.0,0.00010958,2,"2024-07-27T23:50:40.622",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427127,1722124240631,-500.0,0.00010958,2,"2024-07-27T23:50:40.631",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427128,1722124240640,-500.0,0.00010958,2,"2024-07-27T23:50:40.640",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427129,1722124240649,-500.0,0.00010958,2,"2024-07-27T23:50:40.649",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427130,1722124240658,-500.0,0.00010958,2,"2024-07-27T23:50:40.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427131,1722124240667,-500.0,0.00010958,2,"2024-07-27T23:50:40.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427132,1722124240677,-500.0,0.00010958,2,"2024-07-27T23:50:40.677",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427133,1722124240686,-500.0,0.00010958,2,"2024-07-27T23:50:40.686",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427135,1722124240696,-500.0,0.00010958,2,"2024-07-27T23:50:40.696",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427137,1722124240705,-500.0,0.00010958,2,"2024-07-27T23:50:40.705",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427139,1722124240715,-500.0,0.00010958,2,"2024-07-27T23:50:40.715",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427141,1722124240724,-500.0,0.00010958,2,"2024-07-27T23:50:40.724",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427143,1722124240733,-500.0,0.00010958,2,"2024-07-27T23:50:40.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427145,1722124240742,-500.0,0.00010958,2,"2024-07-27T23:50:40.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427147,1722124240753,-500.0,0.00010958,2,"2024-07-27T23:50:40.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427149,1722124240763,-500.0,0.00010958,2,"2024-07-27T23:50:40.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427151,1722124240775,-643.95,0.00010958,2,"2024-07-27T23:50:40.775",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427153,1722124240784,-500.0,0.00010958,2,"2024-07-27T23:50:40.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427155,1722124240793,-500.0,0.00010958,2,"2024-07-27T23:50:40.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427157,1722124240803,-500.0,0.00010958,2,"2024-07-27T23:50:40.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427158,1722124240813,-500.0,0.00010958,2,"2024-07-27T23:50:40.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427159,1722124240822,-500.0,0.00010958,2,"2024-07-27T23:50:40.822",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427160,1722124240831,-500.0,0.00010958,2,"2024-07-27T23:50:40.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427161,1722124240843,-500.0,0.00010958,2,"2024-07-27T23:50:40.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427162,1722124240852,-500.0,0.00010958,2,"2024-07-27T23:50:40.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427163,1722124240861,-500.0,0.00010958,2,"2024-07-27T23:50:40.861",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427164,1722124240870,-500.0,0.00010958,2,"2024-07-27T23:50:40.870",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427165,1722124240879,-500.0,0.00010958,2,"2024-07-27T23:50:40.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427166,1722124240888,-500.0,0.00010958,2,"2024-07-27T23:50:40.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427167,1722124240898,-500.0,0.00010958,2,"2024-07-27T23:50:40.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427168,1722124240907,-500.0,0.00010958,2,"2024-07-27T23:50:40.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427169,1722124240916,-500.0,0.00010958,2,"2024-07-27T23:50:40.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427170,1722124240926,-224.45,0.00010958,2,"2024-07-27T23:50:40.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427171,1722124240935,-500.0,0.00010958,2,"2024-07-27T23:50:40.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427172,1722124240945,-500.0,0.00010958,2,"2024-07-27T23:50:40.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427173,1722124240954,-152.64,0.00010958,2,"2024-07-27T23:50:40.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427174,1722124240963,-500.0,0.00010958,2,"2024-07-27T23:50:40.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427175,1722124240972,-500.0,0.00010958,2,"2024-07-27T23:50:40.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427176,1722124240982,-614.66,0.00010958,2,"2024-07-27T23:50:40.982",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427177,1722124240991,-595.84,0.00010958,2,"2024-07-27T23:50:40.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427178,1722124241001,-500.0,0.00010958,2,"2024-07-27T23:50:41.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427179,1722124241012,-500.0,0.00010958,2,"2024-07-27T23:50:41.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427180,1722124241022,-500.0,0.00010958,2,"2024-07-27T23:50:41.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427181,1722124241035,-500.0,0.00010958,2,"2024-07-27T23:50:41.035",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427182,1722124241045,-500.0,0.00010958,2,"2024-07-27T23:50:41.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427183,1722124241054,-500.0,0.00010958,2,"2024-07-27T23:50:41.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427184,1722124241064,-454.9,0.00010958,2,"2024-07-27T23:50:41.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427185,1722124241075,-500.0,0.00010958,2,"2024-07-27T23:50:41.075",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427186,1722124241086,-500.0,0.00010958,2,"2024-07-27T23:50:41.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427187,1722124241097,-500.0,0.00010958,2,"2024-07-27T23:50:41.097",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427188,1722124241106,-500.0,0.00010958,2,"2024-07-27T23:50:41.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427189,1722124241116,-500.0,0.00010958,2,"2024-07-27T23:50:41.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427190,1722124241126,-500.0,0.00010958,2,"2024-07-27T23:50:41.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427191,1722124241138,-383.22,0.00010958,2,"2024-07-27T23:50:41.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427192,1722124241149,-500.0,0.00010958,2,"2024-07-27T23:50:41.149",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427193,1722124241159,-500.0,0.00010958,2,"2024-07-27T23:50:41.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427194,1722124241168,-500.0,0.00010958,2,"2024-07-27T23:50:41.168",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427195,1722124241178,-500.0,0.00010958,2,"2024-07-27T23:50:41.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427196,1722124241187,-500.0,0.00010958,2,"2024-07-27T23:50:41.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427197,1722124241196,-500.0,0.00010958,2,"2024-07-27T23:50:41.196",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427198,1722124241205,-500.0,0.00010958,2,"2024-07-27T23:50:41.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427199,1722124241215,-500.0,0.00010958,2,"2024-07-27T23:50:41.215",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427200,1722124241226,-471.04,0.00010958,2,"2024-07-27T23:50:41.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427201,1722124241236,-500.0,0.00010958,2,"2024-07-27T23:50:41.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427202,1722124241247,-500.0,0.00010958,2,"2024-07-27T23:50:41.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427203,1722124241256,-617.48,0.00010958,2,"2024-07-27T23:50:41.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427204,1722124241266,-500.0,0.00010958,2,"2024-07-27T23:50:41.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427205,1722124241276,-500.0,0.00010958,2,"2024-07-27T23:50:41.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427206,1722124241285,-500.0,0.00010958,2,"2024-07-27T23:50:41.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427207,1722124241295,-500.0,0.00010958,2,"2024-07-27T23:50:41.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427208,1722124241304,-500.0,0.00010958,2,"2024-07-27T23:50:41.304",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427209,1722124241313,-500.0,0.00010958,2,"2024-07-27T23:50:41.313",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427210,1722124241323,-500.0,0.00010958,2,"2024-07-27T23:50:41.323",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427211,1722124241333,-500.0,0.00010958,2,"2024-07-27T23:50:41.333",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427212,1722124241342,-500.0,0.00010958,2,"2024-07-27T23:50:41.342",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427213,1722124241351,-500.0,0.00010958,2,"2024-07-27T23:50:41.351",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427214,1722124241360,-500.0,0.00010958,2,"2024-07-27T23:50:41.360",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427215,1722124241369,-500.0,0.00010958,2,"2024-07-27T23:50:41.369",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427216,1722124241378,-500.0,0.00010958,2,"2024-07-27T23:50:41.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427217,1722124241388,-500.0,0.00010958,2,"2024-07-27T23:50:41.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427218,1722124241397,-500.0,0.00010958,2,"2024-07-27T23:50:41.397",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427219,1722124241407,-500.0,0.00010958,2,"2024-07-27T23:50:41.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427220,1722124241417,-500.0,0.00010958,2,"2024-07-27T23:50:41.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427221,1722124241426,-500.0,0.00010958,2,"2024-07-27T23:50:41.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427222,1722124241435,-500.0,0.00010958,2,"2024-07-27T23:50:41.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427223,1722124241446,-500.0,0.00010958,2,"2024-07-27T23:50:41.446",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427224,1722124241456,-500.0,0.00010958,2,"2024-07-27T23:50:41.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427225,1722124241465,-500.0,0.00010958,2,"2024-07-27T23:50:41.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427226,1722124241474,-500.0,0.00010958,2,"2024-07-27T23:50:41.474",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427227,1722124241484,-500.0,0.00010958,2,"2024-07-27T23:50:41.484",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427228,1722124241494,-500.0,0.00010958,2,"2024-07-27T23:50:41.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427229,1722124241503,-500.0,0.00010958,2,"2024-07-27T23:50:41.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427230,1722124241514,-500.0,0.00010958,2,"2024-07-27T23:50:41.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427231,1722124241523,-500.0,0.00010958,2,"2024-07-27T23:50:41.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427232,1722124241533,-500.0,0.00010958,2,"2024-07-27T23:50:41.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427233,1722124241542,-500.0,0.00010958,2,"2024-07-27T23:50:41.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427234,1722124241551,-500.0,0.00010958,2,"2024-07-27T23:50:41.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427235,1722124241561,-500.0,0.00010958,2,"2024-07-27T23:50:41.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427236,1722124241570,-500.0,0.00010958,2,"2024-07-27T23:50:41.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427237,1722124241579,-500.0,0.00010958,2,"2024-07-27T23:50:41.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427238,1722124241589,-500.0,0.00010958,2,"2024-07-27T23:50:41.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427239,1722124241598,-500.0,0.00010958,2,"2024-07-27T23:50:41.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427240,1722124241607,-500.0,0.00010958,2,"2024-07-27T23:50:41.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427241,1722124241616,-500.0,0.00010958,2,"2024-07-27T23:50:41.616",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427242,1722124241625,-500.0,0.00010958,2,"2024-07-27T23:50:41.625",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427243,1722124241636,-500.0,0.00010958,2,"2024-07-27T23:50:41.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427244,1722124241645,-500.0,0.00010958,2,"2024-07-27T23:50:41.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427245,1722124241655,-500.0,0.00010958,2,"2024-07-27T23:50:41.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427246,1722124241663,-500.0,0.00010958,2,"2024-07-27T23:50:41.663",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427247,1722124241672,-500.0,0.00010958,2,"2024-07-27T23:50:41.672",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427248,1722124241682,-500.0,0.00010958,2,"2024-07-27T23:50:41.682",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427249,1722124241691,-500.0,0.00010958,2,"2024-07-27T23:50:41.691",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427250,1722124241700,-500.0,0.00010958,2,"2024-07-27T23:50:41.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427251,1722124241710,-500.0,0.00010958,2,"2024-07-27T23:50:41.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427252,1722124241720,-500.0,0.00010958,2,"2024-07-27T23:50:41.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427253,1722124241730,-500.0,0.00010958,2,"2024-07-27T23:50:41.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427254,1722124241741,-500.0,0.00010958,2,"2024-07-27T23:50:41.741",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427255,1722124241751,-500.0,0.00010958,2,"2024-07-27T23:50:41.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427256,1722124241761,-500.0,0.00010958,2,"2024-07-27T23:50:41.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427257,1722124241776,-500.0,0.00010958,2,"2024-07-27T23:50:41.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427258,1722124241787,-500.0,0.00010958,2,"2024-07-27T23:50:41.787",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427259,1722124241797,-500.0,0.00010958,2,"2024-07-27T23:50:41.797",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427260,1722124241806,-500.0,0.00010958,2,"2024-07-27T23:50:41.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427261,1722124241815,-168.27,0.00010958,2,"2024-07-27T23:50:41.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427262,1722124241825,-500.0,0.00010958,2,"2024-07-27T23:50:41.825",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427263,1722124241834,-500.0,0.00010958,2,"2024-07-27T23:50:41.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427264,1722124241843,-500.0,0.00010958,2,"2024-07-27T23:50:41.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427265,1722124241852,-500.0,0.00010958,2,"2024-07-27T23:50:41.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427266,1722124241862,-500.0,0.00010958,2,"2024-07-27T23:50:41.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427267,1722124241871,-500.0,0.00010958,2,"2024-07-27T23:50:41.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427268,1722124241881,-500.0,0.00010958,2,"2024-07-27T23:50:41.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427269,1722124241890,-500.0,0.00010958,2,"2024-07-27T23:50:41.890",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427270,1722124241900,-500.0,0.00010958,2,"2024-07-27T23:50:41.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427271,1722124241909,-500.0,0.00010958,2,"2024-07-27T23:50:41.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427272,1722124241918,-500.0,0.00010958,2,"2024-07-27T23:50:41.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427273,1722124241928,-500.0,0.00010958,2,"2024-07-27T23:50:41.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427274,1722124241939,-500.0,0.00010958,2,"2024-07-27T23:50:41.939",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427275,1722124241948,-505.90341701,0.00010958,2,"2024-07-27T23:50:41.948",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427276,1722124241957,-500.0,0.00010958,2,"2024-07-27T23:50:41.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427277,1722124241967,-500.0,0.00010958,2,"2024-07-27T23:50:41.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427278,1722124241976,-500.0,0.00010958,2,"2024-07-27T23:50:41.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427279,1722124241986,-163.37691772,0.00010958,2,"2024-07-27T23:50:41.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427280,1722124241995,-500.0,0.00010958,2,"2024-07-27T23:50:41.995",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427281,1722124242004,-500.0,0.00010958,2,"2024-07-27T23:50:42.004",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427282,1722124242014,-500.0,0.00010958,2,"2024-07-27T23:50:42.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427283,1722124242024,-500.0,0.00010958,2,"2024-07-27T23:50:42.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427284,1722124242033,-500.0,0.00010958,2,"2024-07-27T23:50:42.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427285,1722124242042,-500.0,0.00010958,2,"2024-07-27T23:50:42.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427286,1722124242051,-500.0,0.00010958,2,"2024-07-27T23:50:42.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427287,1722124242061,-500.0,0.00010958,2,"2024-07-27T23:50:42.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427288,1722124242071,-500.0,0.00010958,2,"2024-07-27T23:50:42.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427289,1722124242080,-500.0,0.00010958,2,"2024-07-27T23:50:42.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427290,1722124242089,-500.0,0.00010958,2,"2024-07-27T23:50:42.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427291,1722124242098,-500.0,0.00010958,2,"2024-07-27T23:50:42.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427292,1722124242107,-500.0,0.00010958,2,"2024-07-27T23:50:42.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427293,1722124242116,-500.0,0.00010958,2,"2024-07-27T23:50:42.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427294,1722124242126,-500.0,0.00010958,2,"2024-07-27T23:50:42.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427295,1722124242135,-500.0,0.00010958,2,"2024-07-27T23:50:42.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427296,1722124242144,-500.0,0.00010958,2,"2024-07-27T23:50:42.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427297,1722124242153,-500.0,0.00010958,2,"2024-07-27T23:50:42.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427298,1722124242162,-500.0,0.00010958,2,"2024-07-27T23:50:42.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427299,1722124242171,-500.0,0.00010958,2,"2024-07-27T23:50:42.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427300,1722124242180,-500.0,0.00010958,2,"2024-07-27T23:50:42.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427301,1722124242190,-500.0,0.00010958,2,"2024-07-27T23:50:42.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427302,1722124242199,-500.0,0.00010958,2,"2024-07-27T23:50:42.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427303,1722124242208,-500.0,0.00010958,2,"2024-07-27T23:50:42.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427304,1722124242217,-500.0,0.00010958,2,"2024-07-27T23:50:42.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427305,1722124242226,-500.0,0.00010958,2,"2024-07-27T23:50:42.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427306,1722124242236,-500.0,0.00010958,2,"2024-07-27T23:50:42.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427307,1722124242245,-500.0,0.00010958,2,"2024-07-27T23:50:42.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427308,1722124242254,-500.0,0.00010958,2,"2024-07-27T23:50:42.254",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427309,1722124242263,-500.0,0.00010958,2,"2024-07-27T23:50:42.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427310,1722124242272,-500.0,0.00010958,2,"2024-07-27T23:50:42.272",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427311,1722124242281,-500.0,0.00010958,2,"2024-07-27T23:50:42.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427312,1722124242291,-500.0,0.00010958,2,"2024-07-27T23:50:42.291",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427313,1722124242299,-500.0,0.00010958,2,"2024-07-27T23:50:42.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427314,1722124242309,-500.0,0.00010958,2,"2024-07-27T23:50:42.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427315,1722124242318,-500.0,0.00010958,2,"2024-07-27T23:50:42.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427316,1722124242327,-500.0,0.00010958,2,"2024-07-27T23:50:42.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427317,1722124242336,-500.0,0.00010958,2,"2024-07-27T23:50:42.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427318,1722124242345,-500.0,0.00010958,2,"2024-07-27T23:50:42.345",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427319,1722124242354,-500.0,0.00010958,2,"2024-07-27T23:50:42.354",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427320,1722124242363,-500.0,0.00010958,2,"2024-07-27T23:50:42.363",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427321,1722124242373,-500.0,0.00010958,2,"2024-07-27T23:50:42.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427322,1722124242382,-500.0,0.00010958,2,"2024-07-27T23:50:42.382",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427323,1722124242391,-500.0,0.00010958,2,"2024-07-27T23:50:42.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427324,1722124242400,-500.0,0.00010958,2,"2024-07-27T23:50:42.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427325,1722124242409,-500.0,0.00010958,2,"2024-07-27T23:50:42.409",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427326,1722124242419,-500.0,0.00010958,2,"2024-07-27T23:50:42.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427327,1722124242428,-500.0,0.00010958,2,"2024-07-27T23:50:42.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427328,1722124242437,-500.0,0.00010958,2,"2024-07-27T23:50:42.437",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427329,1722124242450,-500.0,0.00010958,2,"2024-07-27T23:50:42.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427330,1722124242459,-500.0,0.00010958,2,"2024-07-27T23:50:42.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427331,1722124242471,-500.0,0.00010958,2,"2024-07-27T23:50:42.471",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427332,1722124242482,-500.0,0.00010958,2,"2024-07-27T23:50:42.482",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427333,1722124242491,-500.0,0.00010958,2,"2024-07-27T23:50:42.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427334,1722124242500,-500.0,0.00010958,2,"2024-07-27T23:50:42.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427335,1722124242651,-500.0,0.00010958,2,"2024-07-27T23:50:42.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427336,1722124242661,-500.0,0.00010958,2,"2024-07-27T23:50:42.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427337,1722124242671,-500.0,0.00010958,2,"2024-07-27T23:50:42.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427338,1722124242680,-500.0,0.00010958,2,"2024-07-27T23:50:42.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427339,1722124242690,-500.0,0.00010958,2,"2024-07-27T23:50:42.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427340,1722124242699,-500.0,0.00010958,2,"2024-07-27T23:50:42.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427341,1722124242708,-500.0,0.00010958,2,"2024-07-27T23:50:42.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427342,1722124242717,-500.0,0.00010958,2,"2024-07-27T23:50:42.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427343,1722124242727,-500.0,0.00010958,2,"2024-07-27T23:50:42.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427344,1722124242736,-500.0,0.00010958,2,"2024-07-27T23:50:42.736",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427345,1722124242745,-500.0,0.00010958,2,"2024-07-27T23:50:42.745",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427346,1722124242754,-500.0,0.00010958,2,"2024-07-27T23:50:42.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427347,1722124242765,-500.0,0.00010958,2,"2024-07-27T23:50:42.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427348,1722124242777,-500.0,0.00010958,2,"2024-07-27T23:50:42.777",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427349,1722124242786,-568.38,0.00010958,2,"2024-07-27T23:50:42.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427350,1722124242795,-500.0,0.00010958,2,"2024-07-27T23:50:42.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427351,1722124242805,-500.0,0.00010958,2,"2024-07-27T23:50:42.805",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427352,1722124242815,-500.0,0.00010958,2,"2024-07-27T23:50:42.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427353,1722124242824,-500.0,0.00010958,2,"2024-07-27T23:50:42.824",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427354,1722124242835,-500.0,0.00010958,2,"2024-07-27T23:50:42.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427355,1722124242847,-376.04,0.00010958,2,"2024-07-27T23:50:42.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427356,1722124242857,-500.0,0.00010958,2,"2024-07-27T23:50:42.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427357,1722124242866,-500.0,0.00010958,2,"2024-07-27T23:50:42.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427358,1722124242876,-500.0,0.00010958,2,"2024-07-27T23:50:42.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427359,1722124242888,-500.0,0.00010958,2,"2024-07-27T23:50:42.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427360,1722124242899,-500.0,0.00010958,2,"2024-07-27T23:50:42.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427361,1722124242909,-284.91593306,0.00010958,2,"2024-07-27T23:50:42.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427363,1722124242919,-500.0,0.00010958,2,"2024-07-27T23:50:42.919",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427364,1722124242929,-500.0,0.00010958,2,"2024-07-27T23:50:42.929",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427365,1722124242939,-500.0,0.00010958,2,"2024-07-27T23:50:42.939",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427366,1722124242948,-500.0,0.00010958,2,"2024-07-27T23:50:42.948",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427367,1722124242958,-500.0,0.00010958,2,"2024-07-27T23:50:42.958",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427368,1722124242967,-500.0,0.00010958,2,"2024-07-27T23:50:42.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427369,1722124242978,-500.0,0.00010958,2,"2024-07-27T23:50:42.978",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427370,1722124242989,-500.0,0.00010958,2,"2024-07-27T23:50:42.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427371,1722124242998,-500.0,0.00010958,2,"2024-07-27T23:50:42.998",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427372,1722124243007,-500.0,0.00010958,2,"2024-07-27T23:50:43.007",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427373,1722124243017,-500.0,0.00010958,2,"2024-07-27T23:50:43.017",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427374,1722124243027,-351.9598973,0.00010958,2,"2024-07-27T23:50:43.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427375,1722124243037,-500.0,0.00010958,2,"2024-07-27T23:50:43.037",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427376,1722124243048,-500.0,0.00010958,2,"2024-07-27T23:50:43.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427377,1722124243059,-573.0,0.00010958,2,"2024-07-27T23:50:43.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427378,1722124243068,-500.0,0.00010958,2,"2024-07-27T23:50:43.068",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427379,1722124243078,-500.0,0.00010958,2,"2024-07-27T23:50:43.078",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427380,1722124243089,-500.0,0.00010958,2,"2024-07-27T23:50:43.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427381,1722124243099,-500.0,0.00010958,2,"2024-07-27T23:50:43.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427382,1722124243109,-610.69829481,0.00010958,2,"2024-07-27T23:50:43.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427383,1722124243118,-500.0,0.00010958,2,"2024-07-27T23:50:43.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427384,1722124243127,-500.0,0.00010958,2,"2024-07-27T23:50:43.127",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427385,1722124243136,-500.0,0.00010958,2,"2024-07-27T23:50:43.136",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427386,1722124243146,-500.0,0.00010958,2,"2024-07-27T23:50:43.146",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427387,1722124243156,-500.0,0.00010958,2,"2024-07-27T23:50:43.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427388,1722124243165,-500.0,0.00010958,2,"2024-07-27T23:50:43.165",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427390,1722124243175,-500.0,0.00010958,2,"2024-07-27T23:50:43.175",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427392,1722124243187,-500.0,0.00010958,2,"2024-07-27T23:50:43.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427393,1722124243197,-500.0,0.00010958,2,"2024-07-27T23:50:43.197",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427394,1722124243206,-500.0,0.00010958,2,"2024-07-27T23:50:43.206",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427395,1722124243216,-500.0,0.00010958,2,"2024-07-27T23:50:43.216",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427396,1722124243225,-500.0,0.00010958,2,"2024-07-27T23:50:43.225",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427397,1722124243234,-500.0,0.00010958,2,"2024-07-27T23:50:43.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427398,1722124243244,-426.52,0.00010958,2,"2024-07-27T23:50:43.244",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427399,1722124243253,-500.0,0.00010958,2,"2024-07-27T23:50:43.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427400,1722124243262,-500.0,0.00010958,2,"2024-07-27T23:50:43.262",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427401,1722124243271,-500.0,0.00010958,2,"2024-07-27T23:50:43.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427402,1722124243281,-500.0,0.00010958,2,"2024-07-27T23:50:43.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427403,1722124243290,-500.0,0.00010958,2,"2024-07-27T23:50:43.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427404,1722124243299,-500.0,0.00010958,2,"2024-07-27T23:50:43.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427405,1722124243308,-500.0,0.00010958,2,"2024-07-27T23:50:43.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427406,1722124243318,-500.0,0.00010958,2,"2024-07-27T23:50:43.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427407,1722124243327,-502.13,0.00010958,2,"2024-07-27T23:50:43.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427408,1722124243336,-500.0,0.00010958,2,"2024-07-27T23:50:43.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427409,1722124243346,-500.0,0.00010958,2,"2024-07-27T23:50:43.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427410,1722124243355,-500.0,0.00010958,2,"2024-07-27T23:50:43.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427411,1722124243364,-204.34,0.00010958,2,"2024-07-27T23:50:43.364",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427412,1722124243373,-500.0,0.00010958,2,"2024-07-27T23:50:43.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427413,1722124243382,-500.0,0.00010958,2,"2024-07-27T23:50:43.382",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427414,1722124243391,-500.0,0.00010958,2,"2024-07-27T23:50:43.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427415,1722124243401,-500.0,0.00010958,2,"2024-07-27T23:50:43.401",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427416,1722124243410,-500.0,0.00010958,2,"2024-07-27T23:50:43.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427417,1722124243424,-500.0,0.00010958,2,"2024-07-27T23:50:43.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427418,1722124243433,-500.0,0.00010958,2,"2024-07-27T23:50:43.433",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427419,1722124243443,-500.0,0.00010958,2,"2024-07-27T23:50:43.443",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427420,1722124243452,-625.44,0.00010958,2,"2024-07-27T23:50:43.452",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427421,1722124243461,-500.0,0.00010958,2,"2024-07-27T23:50:43.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427422,1722124243471,-500.0,0.00010958,2,"2024-07-27T23:50:43.471",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427423,1722124243480,-500.0,0.00010958,2,"2024-07-27T23:50:43.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427424,1722124243490,-500.0,0.00010958,2,"2024-07-27T23:50:43.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427425,1722124243499,-500.0,0.00010958,2,"2024-07-27T23:50:43.499",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427426,1722124243509,-500.0,0.00010958,2,"2024-07-27T23:50:43.509",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427427,1722124243518,-500.0,0.00010958,2,"2024-07-27T23:50:43.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427428,1722124243528,-500.0,0.00010958,2,"2024-07-27T23:50:43.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427429,1722124243537,-500.0,0.00010958,2,"2024-07-27T23:50:43.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427431,1722124243546,-500.0,0.00010958,2,"2024-07-27T23:50:43.546",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427432,1722124243556,-500.0,0.00010958,2,"2024-07-27T23:50:43.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427434,1722124243567,-201.68,0.00010958,2,"2024-07-27T23:50:43.567",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427436,1722124243576,-500.0,0.00010958,2,"2024-07-27T23:50:43.576",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427438,1722124243585,-500.0,0.00010958,2,"2024-07-27T23:50:43.585",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427440,1722124243595,-500.0,0.00010958,2,"2024-07-27T23:50:43.595",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427442,1722124243604,-500.0,0.00010958,2,"2024-07-27T23:50:43.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427443,1722124243614,-500.0,0.00010958,2,"2024-07-27T23:50:43.614",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427444,1722124243624,-500.0,0.00010958,2,"2024-07-27T23:50:43.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427445,1722124243634,-500.0,0.00010958,2,"2024-07-27T23:50:43.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427446,1722124243645,-210.54,0.00010958,2,"2024-07-27T23:50:43.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427447,1722124243655,-500.0,0.00010958,2,"2024-07-27T23:50:43.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427448,1722124243664,-500.0,0.00010958,2,"2024-07-27T23:50:43.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427449,1722124243674,-500.0,0.00010958,2,"2024-07-27T23:50:43.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427450,1722124243685,-500.0,0.00010958,2,"2024-07-27T23:50:43.685",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427451,1722124243696,-500.0,0.00010958,2,"2024-07-27T23:50:43.696",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427452,1722124243705,-500.0,0.00010958,2,"2024-07-27T23:50:43.705",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427453,1722124243714,-500.0,0.00010958,2,"2024-07-27T23:50:43.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427454,1722124243724,-500.0,0.00010958,2,"2024-07-27T23:50:43.724",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427455,1722124243733,-500.0,0.00010958,2,"2024-07-27T23:50:43.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427456,1722124243742,-500.0,0.00010958,2,"2024-07-27T23:50:43.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427457,1722124243751,-500.0,0.00010958,2,"2024-07-27T23:50:43.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427458,1722124243763,-500.0,0.00010958,2,"2024-07-27T23:50:43.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427459,1722124243778,-500.0,0.00010958,2,"2024-07-27T23:50:43.778",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427460,1722124243789,-500.0,0.00010958,2,"2024-07-27T23:50:43.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427461,1722124243799,-500.0,0.00010958,2,"2024-07-27T23:50:43.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427462,1722124243812,-500.0,0.00010958,2,"2024-07-27T23:50:43.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427463,1722124243821,-500.0,0.00010958,2,"2024-07-27T23:50:43.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427464,1722124243831,-500.0,0.00010958,2,"2024-07-27T23:50:43.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427465,1722124243842,-500.0,0.00010958,2,"2024-07-27T23:50:43.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427466,1722124243853,-314.04,0.00010958,2,"2024-07-27T23:50:43.853",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427467,1722124243862,-500.0,0.00010958,2,"2024-07-27T23:50:43.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427468,1722124243872,-500.0,0.00010958,2,"2024-07-27T23:50:43.872",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427469,1722124243881,-500.0,0.00010958,2,"2024-07-27T23:50:43.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427470,1722124243890,-500.0,0.00010958,2,"2024-07-27T23:50:43.890",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427471,1722124243900,-500.0,0.00010958,2,"2024-07-27T23:50:43.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427472,1722124243909,-500.0,0.00010958,2,"2024-07-27T23:50:43.909",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427473,1722124243918,-500.0,0.00010958,2,"2024-07-27T23:50:43.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427474,1722124243928,-500.0,0.00010958,2,"2024-07-27T23:50:43.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427475,1722124243937,-500.0,0.00010958,2,"2024-07-27T23:50:43.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427476,1722124243947,-500.0,0.00010958,2,"2024-07-27T23:50:43.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427477,1722124243958,-500.0,0.00010958,2,"2024-07-27T23:50:43.958",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427478,1722124243967,-419.76,0.00010958,2,"2024-07-27T23:50:43.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427479,1722124243976,-500.0,0.00010958,2,"2024-07-27T23:50:43.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427480,1722124243985,-500.0,0.00010958,2,"2024-07-27T23:50:43.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427481,1722124243994,-500.0,0.00010958,2,"2024-07-27T23:50:43.994",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427482,1722124244004,-500.0,0.00010958,2,"2024-07-27T23:50:44.004",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427483,1722124244013,-500.0,0.00010958,2,"2024-07-27T23:50:44.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427484,1722124244023,-500.0,0.00010958,2,"2024-07-27T23:50:44.023",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427485,1722124244033,-500.0,0.00010958,2,"2024-07-27T23:50:44.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427486,1722124244043,-500.0,0.00010958,2,"2024-07-27T23:50:44.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427487,1722124244053,-500.0,0.00010958,2,"2024-07-27T23:50:44.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427488,1722124244064,-500.0,0.00010958,2,"2024-07-27T23:50:44.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427489,1722124244075,-500.0,0.00010958,2,"2024-07-27T23:50:44.075",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427490,1722124244084,-500.0,0.00010958,2,"2024-07-27T23:50:44.084",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427491,1722124244094,-500.0,0.00010958,2,"2024-07-27T23:50:44.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427492,1722124244106,-500.0,0.00010958,2,"2024-07-27T23:50:44.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427493,1722124244117,-593.47,0.00010958,2,"2024-07-27T23:50:44.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427494,1722124244126,-500.0,0.00010958,2,"2024-07-27T23:50:44.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427495,1722124244137,-500.0,0.00010958,2,"2024-07-27T23:50:44.137",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427496,1722124244146,-500.0,0.00010958,2,"2024-07-27T23:50:44.146",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427497,1722124244158,-500.0,0.00010958,2,"2024-07-27T23:50:44.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427498,1722124244167,-500.0,0.00010958,2,"2024-07-27T23:50:44.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427499,1722124244177,-500.0,0.00010958,2,"2024-07-27T23:50:44.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427500,1722124244187,-500.0,0.00010958,2,"2024-07-27T23:50:44.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427501,1722124244197,-500.0,0.00010958,2,"2024-07-27T23:50:44.197",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427502,1722124244207,-251.34,0.00010958,2,"2024-07-27T23:50:44.207",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427503,1722124244218,-500.0,0.00010958,2,"2024-07-27T23:50:44.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427504,1722124244228,-500.0,0.00010958,2,"2024-07-27T23:50:44.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427505,1722124244237,-500.0,0.00010958,2,"2024-07-27T23:50:44.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427506,1722124244247,-500.0,0.00010958,2,"2024-07-27T23:50:44.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427507,1722124244256,-500.0,0.00010958,2,"2024-07-27T23:50:44.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427508,1722124244265,-500.0,0.00010958,2,"2024-07-27T23:50:44.265",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427509,1722124244275,-500.0,0.00010958,2,"2024-07-27T23:50:44.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427510,1722124244286,-500.0,0.00010958,2,"2024-07-27T23:50:44.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427511,1722124244295,-500.0,0.00010958,2,"2024-07-27T23:50:44.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427512,1722124244305,-500.0,0.00010958,2,"2024-07-27T23:50:44.305",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427513,1722124244315,-500.0,0.00010958,2,"2024-07-27T23:50:44.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427514,1722124244324,-500.0,0.00010958,2,"2024-07-27T23:50:44.324",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427515,1722124244333,-500.0,0.00010958,2,"2024-07-27T23:50:44.333",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427516,1722124244343,-500.0,0.00010958,2,"2024-07-27T23:50:44.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427517,1722124244352,-500.0,0.00010958,2,"2024-07-27T23:50:44.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427518,1722124244362,-500.0,0.00010958,2,"2024-07-27T23:50:44.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427519,1722124244371,-587.56,0.00010958,2,"2024-07-27T23:50:44.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427520,1722124244381,-500.0,0.00010958,2,"2024-07-27T23:50:44.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427521,1722124244391,-500.0,0.00010958,2,"2024-07-27T23:50:44.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427522,1722124244400,-500.0,0.00010958,2,"2024-07-27T23:50:44.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427523,1722124244410,-500.0,0.00010958,2,"2024-07-27T23:50:44.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427524,1722124244419,-500.0,0.00010958,2,"2024-07-27T23:50:44.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427525,1722124244428,-500.0,0.00010958,2,"2024-07-27T23:50:44.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427526,1722124244438,-500.0,0.00010958,2,"2024-07-27T23:50:44.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427527,1722124244449,-500.0,0.00010958,2,"2024-07-27T23:50:44.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427528,1722124244458,-500.0,0.00010958,2,"2024-07-27T23:50:44.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427529,1722124244467,-500.0,0.00010958,2,"2024-07-27T23:50:44.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427530,1722124244477,-500.0,0.00010958,2,"2024-07-27T23:50:44.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427531,1722124244486,-500.0,0.00010958,2,"2024-07-27T23:50:44.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427532,1722124244496,-363.12,0.00010958,2,"2024-07-27T23:50:44.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427533,1722124244505,-500.0,0.00010958,2,"2024-07-27T23:50:44.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427534,1722124244514,-500.0,0.00010958,2,"2024-07-27T23:50:44.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427535,1722124244524,-500.0,0.00010958,2,"2024-07-27T23:50:44.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427536,1722124244533,-500.0,0.00010958,2,"2024-07-27T23:50:44.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427537,1722124244542,-500.0,0.00010958,2,"2024-07-27T23:50:44.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427538,1722124244551,-500.0,0.00010958,2,"2024-07-27T23:50:44.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427539,1722124244561,-500.0,0.00010958,2,"2024-07-27T23:50:44.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427540,1722124244571,-500.0,0.00010958,2,"2024-07-27T23:50:44.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427541,1722124244580,-500.0,0.00010958,2,"2024-07-27T23:50:44.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427542,1722124244589,-500.0,0.00010958,2,"2024-07-27T23:50:44.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427543,1722124244598,-500.0,0.00010958,2,"2024-07-27T23:50:44.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427544,1722124244607,-500.0,0.00010958,2,"2024-07-27T23:50:44.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427545,1722124244616,-500.0,0.00010958,2,"2024-07-27T23:50:44.616",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427546,1722124244626,-247.26,0.00010958,2,"2024-07-27T23:50:44.626",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427547,1722124244635,-500.0,0.00010958,2,"2024-07-27T23:50:44.635",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427548,1722124244644,-500.0,0.00010958,2,"2024-07-27T23:50:44.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427549,1722124244653,-500.0,0.00010958,2,"2024-07-27T23:50:44.653",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427550,1722124244662,-500.0,0.00010958,2,"2024-07-27T23:50:44.662",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427551,1722124244671,-500.0,0.00010958,2,"2024-07-27T23:50:44.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427552,1722124244681,-628.16491088,0.00010958,2,"2024-07-27T23:50:44.681",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427553,1722124244691,-500.0,0.00010958,2,"2024-07-27T23:50:44.691",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427554,1722124244700,-500.0,0.00010958,2,"2024-07-27T23:50:44.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427555,1722124244710,-500.0,0.00010958,2,"2024-07-27T23:50:44.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427556,1722124244719,-500.0,0.00010958,2,"2024-07-27T23:50:44.719",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427557,1722124244729,-500.0,0.00010958,2,"2024-07-27T23:50:44.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427558,1722124244738,-500.0,0.00010958,2,"2024-07-27T23:50:44.738",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427559,1722124244747,-500.0,0.00010958,2,"2024-07-27T23:50:44.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427560,1722124244756,-500.0,0.00010958,2,"2024-07-27T23:50:44.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427561,1722124244767,-500.0,0.00010958,2,"2024-07-27T23:50:44.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427562,1722124244778,-500.0,0.00010958,2,"2024-07-27T23:50:44.778",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427563,1722124244787,-500.0,0.00010958,2,"2024-07-27T23:50:44.787",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427564,1722124244796,-500.0,0.00010958,2,"2024-07-27T23:50:44.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427565,1722124244807,-500.0,0.00010958,2,"2024-07-27T23:50:44.807",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427566,1722124244816,-500.0,0.00010958,2,"2024-07-27T23:50:44.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427567,1722124244826,-500.0,0.00010958,2,"2024-07-27T23:50:44.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427568,1722124244835,-500.0,0.00010958,2,"2024-07-27T23:50:44.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427569,1722124244846,-500.0,0.00010958,2,"2024-07-27T23:50:44.846",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427570,1722124244855,-500.0,0.00010958,2,"2024-07-27T23:50:44.855",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427571,1722124244864,-610.47,0.00010958,2,"2024-07-27T23:50:44.864",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427572,1722124244873,-500.0,0.00010958,2,"2024-07-27T23:50:44.873",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427573,1722124244882,-500.0,0.00010958,2,"2024-07-27T23:50:44.882",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427574,1722124244892,-500.0,0.00010958,2,"2024-07-27T23:50:44.892",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427575,1722124244901,-500.0,0.00010958,2,"2024-07-27T23:50:44.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427576,1722124244910,-500.0,0.00010958,2,"2024-07-27T23:50:44.910",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427577,1722124244919,-500.0,0.00010958,2,"2024-07-27T23:50:44.919",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427578,1722124244928,-500.0,0.00010958,2,"2024-07-27T23:50:44.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427579,1722124244937,-500.0,0.00010958,2,"2024-07-27T23:50:44.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427580,1722124244948,-500.0,0.00010958,2,"2024-07-27T23:50:44.948",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427581,1722124244957,-500.0,0.00010958,2,"2024-07-27T23:50:44.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427582,1722124244967,-500.0,0.00010958,2,"2024-07-27T23:50:44.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427583,1722124244979,-500.0,0.00010958,2,"2024-07-27T23:50:44.979",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427584,1722124244988,-500.0,0.00010958,2,"2024-07-27T23:50:44.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427585,1722124244997,-500.0,0.00010958,2,"2024-07-27T23:50:44.997",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427586,1722124245006,-500.0,0.00010958,2,"2024-07-27T23:50:45.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427587,1722124245016,-500.0,0.00010958,2,"2024-07-27T23:50:45.016",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427588,1722124245027,-500.0,0.00010958,2,"2024-07-27T23:50:45.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427589,1722124245036,-500.0,0.00010958,2,"2024-07-27T23:50:45.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427590,1722124245045,-500.0,0.00010958,2,"2024-07-27T23:50:45.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427591,1722124245054,-500.0,0.00010958,2,"2024-07-27T23:50:45.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427592,1722124245063,-500.0,0.00010958,2,"2024-07-27T23:50:45.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427593,1722124245072,-500.0,0.00010958,2,"2024-07-27T23:50:45.072",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427594,1722124245082,-500.0,0.00010958,2,"2024-07-27T23:50:45.082",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427595,1722124245091,-500.0,0.00010958,2,"2024-07-27T23:50:45.091",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427596,1722124245100,-500.0,0.00010958,2,"2024-07-27T23:50:45.100",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427597,1722124245109,-500.0,0.00010958,2,"2024-07-27T23:50:45.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427598,1722124245118,-500.0,0.00010958,2,"2024-07-27T23:50:45.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427599,1722124245127,-500.0,0.00010958,2,"2024-07-27T23:50:45.127",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427600,1722124245136,-500.0,0.00010958,2,"2024-07-27T23:50:45.136",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427601,1722124245145,-500.0,0.00010958,2,"2024-07-27T23:50:45.145",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427602,1722124245154,-500.0,0.00010958,2,"2024-07-27T23:50:45.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427603,1722124245163,-288.84,0.00010958,2,"2024-07-27T23:50:45.163",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427604,1722124245173,-500.0,0.00010958,2,"2024-07-27T23:50:45.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427605,1722124245182,-500.0,0.00010958,2,"2024-07-27T23:50:45.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427606,1722124245191,-500.0,0.00010958,2,"2024-07-27T23:50:45.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427607,1722124245200,-500.0,0.00010958,2,"2024-07-27T23:50:45.200",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427608,1722124245210,-500.0,0.00010958,2,"2024-07-27T23:50:45.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427609,1722124245219,-500.0,0.00010958,2,"2024-07-27T23:50:45.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427610,1722124245229,-500.0,0.00010958,2,"2024-07-27T23:50:45.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427611,1722124245238,-500.0,0.00010958,2,"2024-07-27T23:50:45.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427612,1722124245247,-500.0,0.00010958,2,"2024-07-27T23:50:45.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427613,1722124245257,-500.0,0.00010958,2,"2024-07-27T23:50:45.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427614,1722124245266,-500.0,0.00010958,2,"2024-07-27T23:50:45.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427615,1722124245275,-500.0,0.00010958,2,"2024-07-27T23:50:45.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427616,1722124245284,-500.0,0.00010958,2,"2024-07-27T23:50:45.284",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427617,1722124245294,-500.0,0.00010958,2,"2024-07-27T23:50:45.294",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427618,1722124245303,-2344.47,0.00010958,2,"2024-07-27T23:50:45.303",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427619,1722124245312,-483.36,0.00010958,2,"2024-07-27T23:50:45.312",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427620,1722124245321,-500.0,0.00010958,2,"2024-07-27T23:50:45.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427621,1722124245468,-500.0,0.00010958,2,"2024-07-27T23:50:45.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427622,1722124245478,-500.0,0.00010958,2,"2024-07-27T23:50:45.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427623,1722124245487,-500.0,0.00010958,2,"2024-07-27T23:50:45.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427624,1722124245497,-500.0,0.00010958,2,"2024-07-27T23:50:45.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427625,1722124245506,-500.0,0.00010958,2,"2024-07-27T23:50:45.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427626,1722124245515,-500.0,0.00010958,2,"2024-07-27T23:50:45.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427627,1722124245524,-500.0,0.00010958,2,"2024-07-27T23:50:45.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427628,1722124245534,-500.0,0.00010958,2,"2024-07-27T23:50:45.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427629,1722124245543,-500.0,0.00010958,2,"2024-07-27T23:50:45.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427630,1722124245553,-500.0,0.00010958,2,"2024-07-27T23:50:45.553",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427631,1722124245562,-500.0,0.00010958,2,"2024-07-27T23:50:45.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427632,1722124245571,-500.0,0.00010958,2,"2024-07-27T23:50:45.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427633,1722124245582,-187.54,0.00010958,2,"2024-07-27T23:50:45.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427634,1722124245594,-500.0,0.00010958,2,"2024-07-27T23:50:45.594",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427635,1722124245605,-500.0,0.00010958,2,"2024-07-27T23:50:45.605",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427636,1722124245614,-500.0,0.00010958,2,"2024-07-27T23:50:45.614",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427637,1722124245624,-500.0,0.00010958,2,"2024-07-27T23:50:45.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427638,1722124245634,-500.0,0.00010958,2,"2024-07-27T23:50:45.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427639,1722124245645,-500.0,0.00010958,2,"2024-07-27T23:50:45.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427640,1722124245657,-500.0,0.00010958,2,"2024-07-27T23:50:45.657",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427641,1722124245667,-500.0,0.00010958,2,"2024-07-27T23:50:45.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427642,1722124245677,-500.0,0.00010958,2,"2024-07-27T23:50:45.677",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427643,1722124245687,-500.0,0.00010958,2,"2024-07-27T23:50:45.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427644,1722124245700,-175.92,0.00010958,2,"2024-07-27T23:50:45.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427645,1722124245710,-500.0,0.00010958,2,"2024-07-27T23:50:45.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427646,1722124245719,-500.0,0.00010958,2,"2024-07-27T23:50:45.719",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427647,1722124245728,-500.0,0.00010958,2,"2024-07-27T23:50:45.728",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427648,1722124245739,-500.0,0.00010958,2,"2024-07-27T23:50:45.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427649,1722124245748,-500.0,0.00010958,2,"2024-07-27T23:50:45.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427650,1722124245757,-500.0,0.00010958,2,"2024-07-27T23:50:45.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427651,1722124245769,-500.0,0.00010958,2,"2024-07-27T23:50:45.769",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427652,1722124245779,-500.0,0.00010958,2,"2024-07-27T23:50:45.779",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427653,1722124245789,-500.0,0.00010958,2,"2024-07-27T23:50:45.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427654,1722124245798,-500.0,0.00010958,2,"2024-07-27T23:50:45.798",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427655,1722124245809,-500.0,0.00010958,2,"2024-07-27T23:50:45.809",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427656,1722124245819,-500.0,0.00010958,2,"2024-07-27T23:50:45.819",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427657,1722124245828,-500.0,0.00010958,2,"2024-07-27T23:50:45.828",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427658,1722124245837,-500.0,0.00010958,2,"2024-07-27T23:50:45.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427659,1722124245850,-500.0,0.00010958,2,"2024-07-27T23:50:45.850",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427660,1722124245860,-500.0,0.00010958,2,"2024-07-27T23:50:45.860",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427661,1722124245869,-500.0,0.00010958,2,"2024-07-27T23:50:45.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427662,1722124245879,-500.0,0.00010958,2,"2024-07-27T23:50:45.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427663,1722124245890,-500.0,0.00010958,2,"2024-07-27T23:50:45.890",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427664,1722124245899,-248.2,0.00010958,2,"2024-07-27T23:50:45.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427665,1722124245911,-500.0,0.00010958,2,"2024-07-27T23:50:45.911",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427666,1722124245922,-500.0,0.00010958,2,"2024-07-27T23:50:45.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427667,1722124245931,-500.0,0.00010958,2,"2024-07-27T23:50:45.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427668,1722124245943,-500.0,0.00010958,2,"2024-07-27T23:50:45.943",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427669,1722124245952,-500.0,0.00010958,2,"2024-07-27T23:50:45.952",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427670,1722124245961,-500.0,0.00010958,2,"2024-07-27T23:50:45.961",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427671,1722124245971,-500.0,0.00010958,2,"2024-07-27T23:50:45.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427672,1722124245983,-500.0,0.00010958,2,"2024-07-27T23:50:45.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427673,1722124245993,-500.0,0.00010958,2,"2024-07-27T23:50:45.993",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427674,1722124246002,-500.0,0.00010958,2,"2024-07-27T23:50:46.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427675,1722124246012,-500.0,0.00010958,2,"2024-07-27T23:50:46.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427676,1722124246022,-500.0,0.00010958,2,"2024-07-27T23:50:46.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427677,1722124246031,-500.0,0.00010958,2,"2024-07-27T23:50:46.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427678,1722124246041,-500.0,0.00010958,2,"2024-07-27T23:50:46.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427679,1722124246051,-500.0,0.00010958,2,"2024-07-27T23:50:46.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427680,1722124246061,-500.0,0.00010958,2,"2024-07-27T23:50:46.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427681,1722124246070,-500.0,0.00010958,2,"2024-07-27T23:50:46.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427682,1722124246079,-262.74,0.00010958,2,"2024-07-27T23:50:46.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427683,1722124246089,-500.0,0.00010958,2,"2024-07-27T23:50:46.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427684,1722124246098,-500.0,0.00010958,2,"2024-07-27T23:50:46.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427685,1722124246107,-500.0,0.00010958,2,"2024-07-27T23:50:46.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427686,1722124246116,-160.63015549,0.00010958,2,"2024-07-27T23:50:46.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427687,1722124246125,-500.0,0.00010958,2,"2024-07-27T23:50:46.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427688,1722124246135,-500.0,0.00010958,2,"2024-07-27T23:50:46.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427689,1722124246146,-500.0,0.00010958,2,"2024-07-27T23:50:46.146",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427690,1722124246157,-500.0,0.00010958,2,"2024-07-27T23:50:46.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427691,1722124246167,-500.0,0.00010958,2,"2024-07-27T23:50:46.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427692,1722124246179,-500.0,0.00010958,2,"2024-07-27T23:50:46.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427693,1722124246191,-500.0,0.00010958,2,"2024-07-27T23:50:46.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427694,1722124246201,-500.0,0.00010958,2,"2024-07-27T23:50:46.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427695,1722124246211,-500.0,0.00010958,2,"2024-07-27T23:50:46.211",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427696,1722124246220,-582.52,0.00010958,2,"2024-07-27T23:50:46.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427697,1722124246229,-500.0,0.00010958,2,"2024-07-27T23:50:46.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427698,1722124246238,-500.0,0.00010958,2,"2024-07-27T23:50:46.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427699,1722124246248,-500.0,0.00010958,2,"2024-07-27T23:50:46.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427700,1722124246258,-500.0,0.00010958,2,"2024-07-27T23:50:46.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427701,1722124246267,-500.0,0.00010958,2,"2024-07-27T23:50:46.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427702,1722124246277,-500.0,0.00010958,2,"2024-07-27T23:50:46.277",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427703,1722124246287,-500.0,0.00010958,2,"2024-07-27T23:50:46.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427704,1722124246296,-500.0,0.00010958,2,"2024-07-27T23:50:46.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427705,1722124246306,-500.0,0.00010958,2,"2024-07-27T23:50:46.306",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427706,1722124246316,-500.0,0.00010958,2,"2024-07-27T23:50:46.316",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427707,1722124246326,-500.0,0.00010958,2,"2024-07-27T23:50:46.326",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427708,1722124246336,-500.0,0.00010958,2,"2024-07-27T23:50:46.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427709,1722124246346,-508.64,0.00010958,2,"2024-07-27T23:50:46.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427710,1722124246356,-500.0,0.00010958,2,"2024-07-27T23:50:46.356",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427711,1722124246366,-500.0,0.00010958,2,"2024-07-27T23:50:46.366",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427712,1722124246376,-592.98,0.00010958,2,"2024-07-27T23:50:46.376",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427713,1722124246385,-500.0,0.00010958,2,"2024-07-27T23:50:46.385",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427714,1722124246395,-500.0,0.00010958,2,"2024-07-27T23:50:46.395",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427715,1722124246407,-500.0,0.00010958,2,"2024-07-27T23:50:46.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427716,1722124246417,-500.0,0.00010958,2,"2024-07-27T23:50:46.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427717,1722124246427,-500.0,0.00010958,2,"2024-07-27T23:50:46.427",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427718,1722124246437,-500.0,0.00010958,2,"2024-07-27T23:50:46.437",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427719,1722124246447,-500.0,0.00010958,2,"2024-07-27T23:50:46.447",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427720,1722124246456,-505.75427993,0.00010958,2,"2024-07-27T23:50:46.456",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427721,1722124246467,-500.0,0.00010958,2,"2024-07-27T23:50:46.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427722,1722124246477,-500.0,0.00010958,2,"2024-07-27T23:50:46.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427723,1722124246486,-500.0,0.00010958,2,"2024-07-27T23:50:46.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427724,1722124246495,-500.0,0.00010958,2,"2024-07-27T23:50:46.495",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427725,1722124246504,-500.0,0.00010958,2,"2024-07-27T23:50:46.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427726,1722124246513,-500.0,0.00010958,2,"2024-07-27T23:50:46.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427727,1722124246522,-500.0,0.00010958,2,"2024-07-27T23:50:46.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427728,1722124246532,-500.0,0.00010958,2,"2024-07-27T23:50:46.532",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427729,1722124246541,-500.0,0.00010958,2,"2024-07-27T23:50:46.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427730,1722124246551,-261.76,0.00010958,2,"2024-07-27T23:50:46.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427731,1722124246560,-500.0,0.00010958,2,"2024-07-27T23:50:46.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427732,1722124246570,-500.0,0.00010958,2,"2024-07-27T23:50:46.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427733,1722124246579,-500.0,0.00010958,2,"2024-07-27T23:50:46.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427734,1722124246589,-500.0,0.00010958,2,"2024-07-27T23:50:46.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427735,1722124246598,-275.3886358,0.00010958,2,"2024-07-27T23:50:46.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427736,1722124246607,-500.0,0.00010958,2,"2024-07-27T23:50:46.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427737,1722124246617,-500.0,0.00010958,2,"2024-07-27T23:50:46.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427738,1722124246627,-500.0,0.00010958,2,"2024-07-27T23:50:46.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427739,1722124246636,-500.0,0.00010958,2,"2024-07-27T23:50:46.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427740,1722124246645,-500.0,0.00010958,2,"2024-07-27T23:50:46.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427741,1722124246655,-500.0,0.00010958,2,"2024-07-27T23:50:46.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427742,1722124246664,-500.0,0.00010958,2,"2024-07-27T23:50:46.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427743,1722124246673,-338.09,0.00010958,2,"2024-07-27T23:50:46.673",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427744,1722124246682,-500.0,0.00010958,2,"2024-07-27T23:50:46.682",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427745,1722124246692,-500.0,0.00010958,2,"2024-07-27T23:50:46.692",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427746,1722124246702,-500.0,0.00010958,2,"2024-07-27T23:50:46.702",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427747,1722124246711,-281.4701471,0.00010958,2,"2024-07-27T23:50:46.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427748,1722124246720,-500.0,0.00010958,2,"2024-07-27T23:50:46.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427749,1722124246729,-500.0,0.00010958,2,"2024-07-27T23:50:46.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427750,1722124246738,-500.0,0.00010958,2,"2024-07-27T23:50:46.738",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427751,1722124246747,-150.0,0.00010958,2,"2024-07-27T23:50:46.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427752,1722124246757,-150.0,0.00010958,2,"2024-07-27T23:50:46.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427753,1722124246767,-500.0,0.00010958,2,"2024-07-27T23:50:46.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427754,1722124246777,-500.0,0.00010958,2,"2024-07-27T23:50:46.777",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427755,1722124246786,-500.0,0.00010958,2,"2024-07-27T23:50:46.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427756,1722124246795,-500.0,0.00010958,2,"2024-07-27T23:50:46.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427757,1722124246805,-500.0,0.00010958,2,"2024-07-27T23:50:46.805",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427758,1722124246815,-500.0,0.00010958,2,"2024-07-27T23:50:46.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427759,1722124246827,-500.0,0.00010958,2,"2024-07-27T23:50:46.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427760,1722124246837,-500.0,0.00010958,2,"2024-07-27T23:50:46.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427761,1722124246850,-500.0,0.00010958,2,"2024-07-27T23:50:46.850",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427762,1722124246860,-500.0,0.00010958,2,"2024-07-27T23:50:46.860",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427763,1722124246869,-500.0,0.00010958,2,"2024-07-27T23:50:46.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427764,1722124246882,-500.0,0.00010958,2,"2024-07-27T23:50:46.882",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427765,1722124246893,-500.0,0.00010958,2,"2024-07-27T23:50:46.893",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427766,1722124246902,-500.0,0.00010958,2,"2024-07-27T23:50:46.902",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427767,1722124246911,-500.0,0.00010958,2,"2024-07-27T23:50:46.911",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427768,1722124246922,-500.0,0.00010958,2,"2024-07-27T23:50:46.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427769,1722124246931,-425.12,0.00010958,2,"2024-07-27T23:50:46.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427770,1722124246942,-500.0,0.00010958,2,"2024-07-27T23:50:46.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427771,1722124246951,-500.0,0.00010958,2,"2024-07-27T23:50:46.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427772,1722124246962,-500.0,0.00010958,2,"2024-07-27T23:50:46.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427773,1722124246971,-500.0,0.00010958,2,"2024-07-27T23:50:46.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427774,1722124246981,-500.0,0.00010958,2,"2024-07-27T23:50:46.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427775,1722124246990,-302.58295591,0.00010958,2,"2024-07-27T23:50:46.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427776,1722124246999,-500.0,0.00010958,2,"2024-07-27T23:50:46.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427777,1722124247009,-500.0,0.00010958,2,"2024-07-27T23:50:47.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427778,1722124247018,-500.0,0.00010958,2,"2024-07-27T23:50:47.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427779,1722124247027,-500.0,0.00010958,2,"2024-07-27T23:50:47.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427780,1722124247036,-500.0,0.00010958,2,"2024-07-27T23:50:47.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427781,1722124247046,-500.0,0.00010958,2,"2024-07-27T23:50:47.046",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427782,1722124247055,-500.0,0.00010958,2,"2024-07-27T23:50:47.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427783,1722124247065,-500.0,0.00010958,2,"2024-07-27T23:50:47.065",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427784,1722124247074,-500.0,0.00010958,2,"2024-07-27T23:50:47.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427785,1722124247090,-500.0,0.00010958,2,"2024-07-27T23:50:47.090",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427786,1722124247099,-303.88,0.00010958,2,"2024-07-27T23:50:47.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427787,1722124247108,-500.0,0.00010958,2,"2024-07-27T23:50:47.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427788,1722124247117,-500.0,0.00010958,2,"2024-07-27T23:50:47.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427789,1722124247126,-500.0,0.00010958,2,"2024-07-27T23:50:47.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427790,1722124247135,-500.0,0.00010958,2,"2024-07-27T23:50:47.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427791,1722124247144,-500.0,0.00010958,2,"2024-07-27T23:50:47.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427792,1722124247154,-500.0,0.00010958,2,"2024-07-27T23:50:47.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427793,1722124247163,-500.0,0.00010958,2,"2024-07-27T23:50:47.163",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427794,1722124247172,-500.0,0.00010958,2,"2024-07-27T23:50:47.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427795,1722124247181,-500.0,0.00010958,2,"2024-07-27T23:50:47.181",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427796,1722124247190,-237.3,0.00010958,2,"2024-07-27T23:50:47.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427797,1722124247200,-500.0,0.00010958,2,"2024-07-27T23:50:47.200",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427798,1722124247209,-500.0,0.00010958,2,"2024-07-27T23:50:47.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427799,1722124247218,-500.0,0.00010958,2,"2024-07-27T23:50:47.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427800,1722124247227,-500.0,0.00010958,2,"2024-07-27T23:50:47.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427801,1722124247236,-500.0,0.00010958,2,"2024-07-27T23:50:47.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427802,1722124247245,-500.0,0.00010958,2,"2024-07-27T23:50:47.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427803,1722124247255,-500.0,0.00010958,2,"2024-07-27T23:50:47.255",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427804,1722124247264,-500.0,0.00010958,2,"2024-07-27T23:50:47.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427805,1722124247273,-500.0,0.00010958,2,"2024-07-27T23:50:47.273",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427806,1722124247283,-500.0,0.00010958,2,"2024-07-27T23:50:47.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427807,1722124247292,-500.0,0.00010958,2,"2024-07-27T23:50:47.292",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427808,1722124247301,-500.0,0.00010958,2,"2024-07-27T23:50:47.301",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427809,1722124247310,-500.0,0.00010958,2,"2024-07-27T23:50:47.310",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427810,1722124247319,-500.0,0.00010958,2,"2024-07-27T23:50:47.319",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427811,1722124247328,-463.68,0.00010958,2,"2024-07-27T23:50:47.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427812,1722124247337,-500.0,0.00010958,2,"2024-07-27T23:50:47.337",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427813,1722124247347,-500.0,0.00010958,2,"2024-07-27T23:50:47.347",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427814,1722124247356,-362.28251021,0.00010958,2,"2024-07-27T23:50:47.356",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427815,1722124247365,-500.0,0.00010958,2,"2024-07-27T23:50:47.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427816,1722124247374,-500.0,0.00010958,2,"2024-07-27T23:50:47.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427817,1722124247383,-500.0,0.00010958,2,"2024-07-27T23:50:47.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427818,1722124247393,-518.82396941,0.00010958,2,"2024-07-27T23:50:47.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427819,1722124247402,-500.0,0.00010958,2,"2024-07-27T23:50:47.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427820,1722124247411,-500.0,0.00010958,2,"2024-07-27T23:50:47.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427821,1722124247421,-500.0,0.00010958,2,"2024-07-27T23:50:47.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427822,1722124247431,-500.0,0.00010958,2,"2024-07-27T23:50:47.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427823,1722124247440,-597.74,0.00010958,2,"2024-07-27T23:50:47.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427824,1722124247449,-500.0,0.00010958,2,"2024-07-27T23:50:47.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427825,1722124247458,-404.44020827,0.00010958,2,"2024-07-27T23:50:47.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427826,1722124247468,-500.0,0.00010958,2,"2024-07-27T23:50:47.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427827,1722124247477,-500.0,0.00010958,2,"2024-07-27T23:50:47.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427828,1722124247486,-500.0,0.00010958,2,"2024-07-27T23:50:47.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427829,1722124247495,-500.0,0.00010958,2,"2024-07-27T23:50:47.495",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427830,1722124247505,-219.36,0.00010958,2,"2024-07-27T23:50:47.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427831,1722124247514,-500.0,0.00010958,2,"2024-07-27T23:50:47.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427832,1722124247523,-500.0,0.00010958,2,"2024-07-27T23:50:47.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427833,1722124247533,-500.0,0.00010958,2,"2024-07-27T23:50:47.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427834,1722124247542,-500.0,0.00010958,2,"2024-07-27T23:50:47.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427835,1722124247551,-500.0,0.00010958,2,"2024-07-27T23:50:47.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427836,1722124247560,-500.0,0.00010958,2,"2024-07-27T23:50:47.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427837,1722124247570,-500.0,0.00010958,2,"2024-07-27T23:50:47.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427838,1722124247579,-500.0,0.00010958,2,"2024-07-27T23:50:47.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427839,1722124247589,-500.0,0.00010958,2,"2024-07-27T23:50:47.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427840,1722124247597,-265.02,0.00010958,2,"2024-07-27T23:50:47.597",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427841,1722124247607,-500.0,0.00010958,2,"2024-07-27T23:50:47.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427842,1722124247616,-500.0,0.00010958,2,"2024-07-27T23:50:47.616",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427843,1722124247627,-500.0,0.00010958,2,"2024-07-27T23:50:47.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427844,1722124247636,-1096.28,0.00010958,2,"2024-07-27T23:50:47.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427845,1722124247645,-500.0,0.00010958,2,"2024-07-27T23:50:47.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427846,1722124247654,-500.0,0.00010958,2,"2024-07-27T23:50:47.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427847,1722124247663,-500.0,0.00010958,2,"2024-07-27T23:50:47.663",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427848,1722124247672,-500.0,0.00010958,2,"2024-07-27T23:50:47.672",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427849,1722124247682,-500.0,0.00010958,2,"2024-07-27T23:50:47.682",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427850,1722124247691,-410.77970244,0.00010958,2,"2024-07-27T23:50:47.691",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427851,1722124247700,-500.0,0.00010958,2,"2024-07-27T23:50:47.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427852,1722124247709,-500.0,0.00010958,2,"2024-07-27T23:50:47.709",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427853,1722124247718,-500.0,0.00010958,2,"2024-07-27T23:50:47.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427854,1722124247727,-500.0,0.00010958,2,"2024-07-27T23:50:47.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427855,1722124247737,-500.0,0.00010958,2,"2024-07-27T23:50:47.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427856,1722124247746,-500.0,0.00010958,2,"2024-07-27T23:50:47.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427857,1722124247755,-500.0,0.00010958,2,"2024-07-27T23:50:47.755",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427858,1722124247765,-500.0,0.00010958,2,"2024-07-27T23:50:47.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427859,1722124247779,-683.31,0.00010958,2,"2024-07-27T23:50:47.779",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427860,1722124247788,-500.0,0.00010958,2,"2024-07-27T23:50:47.788",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427861,1722124247797,-500.0,0.00010958,2,"2024-07-27T23:50:47.797",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427862,1722124247806,-308.12,0.00010958,2,"2024-07-27T23:50:47.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427863,1722124247817,-683.31,0.00010958,2,"2024-07-27T23:50:47.817",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427864,1722124247826,-2131.76,0.00010958,2,"2024-07-27T23:50:47.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427865,1722124247835,-500.0,0.00010958,2,"2024-07-27T23:50:47.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427866,1722124247844,-500.0,0.00010958,2,"2024-07-27T23:50:47.844",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427867,1722124247855,-500.0,0.00010958,2,"2024-07-27T23:50:47.855",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427868,1722124247864,-500.0,0.00010958,2,"2024-07-27T23:50:47.864",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427869,1722124247873,-500.0,0.00010958,2,"2024-07-27T23:50:47.873",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427870,1722124247883,-500.0,0.00010958,2,"2024-07-27T23:50:47.883",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427871,1722124247892,-500.0,0.00010958,2,"2024-07-27T23:50:47.892",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427872,1722124247901,-500.0,0.00010958,2,"2024-07-27T23:50:47.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427873,1722124247911,-500.0,0.00010958,2,"2024-07-27T23:50:47.911",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427874,1722124247920,-500.0,0.00010958,2,"2024-07-27T23:50:47.920",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427875,1722124248060,-500.0,0.00010958,2,"2024-07-27T23:50:48.060",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427876,1722124248071,-500.0,0.00010958,2,"2024-07-27T23:50:48.071",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427877,1722124248080,-500.0,0.00010958,2,"2024-07-27T23:50:48.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427878,1722124248089,-500.0,0.00010958,2,"2024-07-27T23:50:48.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427879,1722124248099,-500.0,0.00010958,2,"2024-07-27T23:50:48.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427880,1722124248108,-500.0,0.00010958,2,"2024-07-27T23:50:48.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427881,1722124248117,-500.0,0.00010958,2,"2024-07-27T23:50:48.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427882,1722124248127,-500.0,0.00010958,2,"2024-07-27T23:50:48.127",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427883,1722124248136,-500.0,0.00010958,2,"2024-07-27T23:50:48.136",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427884,1722124248146,-500.0,0.00010958,2,"2024-07-27T23:50:48.146",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427885,1722124248156,-500.0,0.00010958,2,"2024-07-27T23:50:48.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427886,1722124248166,-500.0,0.00010958,2,"2024-07-27T23:50:48.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427887,1722124248175,-500.0,0.00010958,2,"2024-07-27T23:50:48.175",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427888,1722124248186,-500.0,0.00010958,2,"2024-07-27T23:50:48.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427889,1722124248196,-500.0,0.00010958,2,"2024-07-27T23:50:48.196",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427890,1722124248206,-500.0,0.00010958,2,"2024-07-27T23:50:48.206",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427891,1722124248216,-500.0,0.00010958,2,"2024-07-27T23:50:48.216",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427892,1722124248226,-290.66,0.00010958,2,"2024-07-27T23:50:48.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427893,1722124248235,-500.0,0.00010958,2,"2024-07-27T23:50:48.235",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427894,1722124248245,-500.0,0.00010958,2,"2024-07-27T23:50:48.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427895,1722124248255,-500.0,0.00010958,2,"2024-07-27T23:50:48.255",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427896,1722124248264,-500.0,0.00010958,2,"2024-07-27T23:50:48.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427897,1722124248274,-500.0,0.00010958,2,"2024-07-27T23:50:48.274",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427898,1722124248283,-500.0,0.00010958,2,"2024-07-27T23:50:48.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427899,1722124248293,-500.0,0.00010958,2,"2024-07-27T23:50:48.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427900,1722124248302,-500.0,0.00010958,2,"2024-07-27T23:50:48.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427901,1722124248311,-500.0,0.00010958,2,"2024-07-27T23:50:48.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427902,1722124248320,-500.0,0.00010958,2,"2024-07-27T23:50:48.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427903,1722124248330,-500.0,0.00010958,2,"2024-07-27T23:50:48.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427904,1722124248339,-500.0,0.00010958,2,"2024-07-27T23:50:48.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427905,1722124248348,-500.0,0.00010958,2,"2024-07-27T23:50:48.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427906,1722124248358,-500.0,0.00010958,2,"2024-07-27T23:50:48.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427907,1722124248368,-500.0,0.00010958,2,"2024-07-27T23:50:48.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427908,1722124248378,-501.57605338,0.00010958,2,"2024-07-27T23:50:48.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427909,1722124248388,-500.0,0.00010958,2,"2024-07-27T23:50:48.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427910,1722124248399,-500.0,0.00010958,2,"2024-07-27T23:50:48.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427911,1722124248409,-500.0,0.00010958,2,"2024-07-27T23:50:48.409",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427912,1722124248420,-500.0,0.00010958,2,"2024-07-27T23:50:48.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427913,1722124248431,-500.0,0.00010958,2,"2024-07-27T23:50:48.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427914,1722124248442,-500.0,0.00010958,2,"2024-07-27T23:50:48.442",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427915,1722124248453,-500.0,0.00010958,2,"2024-07-27T23:50:48.453",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427916,1722124248463,-500.0,0.00010958,2,"2024-07-27T23:50:48.463",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427917,1722124248473,-500.0,0.00010958,2,"2024-07-27T23:50:48.473",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427918,1722124248483,-500.0,0.00010958,2,"2024-07-27T23:50:48.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427919,1722124248494,-500.0,0.00010958,2,"2024-07-27T23:50:48.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427920,1722124248504,-500.0,0.00010958,2,"2024-07-27T23:50:48.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427921,1722124248514,-500.0,0.00010958,2,"2024-07-27T23:50:48.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427922,1722124248524,-500.0,0.00010958,2,"2024-07-27T23:50:48.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427923,1722124248534,-500.0,0.00010958,2,"2024-07-27T23:50:48.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427924,1722124248543,-500.0,0.00010958,2,"2024-07-27T23:50:48.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427925,1722124248553,-500.0,0.00010958,2,"2024-07-27T23:50:48.553",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427926,1722124248562,-500.0,0.00010958,2,"2024-07-27T23:50:48.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427927,1722124248571,-500.0,0.00010958,2,"2024-07-27T23:50:48.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427928,1722124248581,-500.0,0.00010958,2,"2024-07-27T23:50:48.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427929,1722124248589,-500.0,0.00010958,2,"2024-07-27T23:50:48.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427930,1722124248599,-500.0,0.00010958,2,"2024-07-27T23:50:48.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427931,1722124248609,-500.0,0.00010958,2,"2024-07-27T23:50:48.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427932,1722124248619,-500.0,0.00010958,2,"2024-07-27T23:50:48.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427934,1722124248628,-500.0,0.00010958,2,"2024-07-27T23:50:48.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427935,1722124248638,-311.37375931,0.00010958,2,"2024-07-27T23:50:48.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427936,1722124248648,-500.0,0.00010958,2,"2024-07-27T23:50:48.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427937,1722124248657,-600.17,0.00010958,2,"2024-07-27T23:50:48.657",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427938,1722124248667,-500.0,0.00010958,2,"2024-07-27T23:50:48.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427939,1722124248677,-500.0,0.00010958,2,"2024-07-27T23:50:48.677",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427940,1722124248687,-600.17,0.00010958,2,"2024-07-27T23:50:48.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427941,1722124248698,-500.0,0.00010958,2,"2024-07-27T23:50:48.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427942,1722124248708,-1297.65,0.00010958,2,"2024-07-27T23:50:48.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427943,1722124248718,-500.0,0.00010958,2,"2024-07-27T23:50:48.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427944,1722124248730,-500.0,0.00010958,2,"2024-07-27T23:50:48.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427945,1722124248739,-500.0,0.00010958,2,"2024-07-27T23:50:48.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427946,1722124248749,-500.0,0.00010958,2,"2024-07-27T23:50:48.749",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427947,1722124248759,-500.0,0.00010958,2,"2024-07-27T23:50:48.759",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427948,1722124248772,-500.0,0.00010958,2,"2024-07-27T23:50:48.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427949,1722124248783,-500.0,0.00010958,2,"2024-07-27T23:50:48.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427950,1722124248794,-500.0,0.00010958,2,"2024-07-27T23:50:48.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427951,1722124248805,-500.0,0.00010958,2,"2024-07-27T23:50:48.805",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427952,1722124248816,-500.0,0.00010958,2,"2024-07-27T23:50:48.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427953,1722124248826,-500.0,0.00010958,2,"2024-07-27T23:50:48.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427954,1722124248836,-500.0,0.00010958,2,"2024-07-27T23:50:48.836",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427955,1722124248848,-500.0,0.00010958,2,"2024-07-27T23:50:48.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427956,1722124248858,-500.0,0.00010958,2,"2024-07-27T23:50:48.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427957,1722124248868,-500.0,0.00010958,2,"2024-07-27T23:50:48.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427958,1722124248879,-500.0,0.00010958,2,"2024-07-27T23:50:48.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427959,1722124248888,-500.0,0.00010958,2,"2024-07-27T23:50:48.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427960,1722124248897,-500.0,0.00010958,2,"2024-07-27T23:50:48.897",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427961,1722124248907,-500.0,0.00010958,2,"2024-07-27T23:50:48.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427962,1722124248917,-500.0,0.00010958,2,"2024-07-27T23:50:48.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427963,1722124248926,-500.0,0.00010958,2,"2024-07-27T23:50:48.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427964,1722124248934,-500.0,0.00010958,2,"2024-07-27T23:50:48.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427965,1722124248944,-500.0,0.00010958,2,"2024-07-27T23:50:48.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427966,1722124248953,-500.0,0.00010958,2,"2024-07-27T23:50:48.953",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427967,1722124248962,-500.0,0.00010958,2,"2024-07-27T23:50:48.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427968,1722124248972,-500.0,0.00010958,2,"2024-07-27T23:50:48.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427969,1722124248980,-500.0,0.00010958,2,"2024-07-27T23:50:48.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427970,1722124248989,-500.0,0.00010958,2,"2024-07-27T23:50:48.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427971,1722124248999,-500.0,0.00010958,2,"2024-07-27T23:50:48.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427972,1722124249009,-500.0,0.00010958,2,"2024-07-27T23:50:49.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427973,1722124249019,-500.0,0.00010958,2,"2024-07-27T23:50:49.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427974,1722124249028,-500.0,0.00010958,2,"2024-07-27T23:50:49.028",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427975,1722124249038,-500.0,0.00010958,2,"2024-07-27T23:50:49.038",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427976,1722124249048,-500.0,0.00010958,2,"2024-07-27T23:50:49.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427977,1722124249058,-500.0,0.00010958,2,"2024-07-27T23:50:49.058",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427978,1722124249068,-500.0,0.00010958,2,"2024-07-27T23:50:49.068",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427979,1722124249078,-500.0,0.00010958,2,"2024-07-27T23:50:49.078",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427980,1722124249089,-500.0,0.00010958,2,"2024-07-27T23:50:49.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427981,1722124249099,-500.0,0.00010958,2,"2024-07-27T23:50:49.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427982,1722124249110,-500.0,0.00010958,2,"2024-07-27T23:50:49.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427983,1722124249120,-500.0,0.00010958,2,"2024-07-27T23:50:49.120",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427984,1722124249130,-500.0,0.00010958,2,"2024-07-27T23:50:49.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427985,1722124249140,-500.0,0.00010958,2,"2024-07-27T23:50:49.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427986,1722124249150,-500.0,0.00010958,2,"2024-07-27T23:50:49.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427987,1722124249158,-500.0,0.00010958,2,"2024-07-27T23:50:49.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427988,1722124249168,-500.0,0.00010958,2,"2024-07-27T23:50:49.168",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427989,1722124249177,-500.0,0.00010958,2,"2024-07-27T23:50:49.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427990,1722124249187,-500.0,0.00010958,2,"2024-07-27T23:50:49.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427991,1722124249198,-500.0,0.00010958,2,"2024-07-27T23:50:49.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427992,1722124249211,-638.06,0.00010958,2,"2024-07-27T23:50:49.211",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427993,1722124249221,-500.0,0.00010958,2,"2024-07-27T23:50:49.221",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427994,1722124249231,-500.0,0.00010958,2,"2024-07-27T23:50:49.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427995,1722124249242,-500.0,0.00010958,2,"2024-07-27T23:50:49.242",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427996,1722124249252,-500.0,0.00010958,2,"2024-07-27T23:50:49.252",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427997,1722124249262,-687.59,0.00010958,2,"2024-07-27T23:50:49.262",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427998,1722124249273,-500.0,0.00010958,2,"2024-07-27T23:50:49.273",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333427999,1722124249283,-500.0,0.00010958,2,"2024-07-27T23:50:49.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428000,1722124249293,-630.22603786,0.00010958,2,"2024-07-27T23:50:49.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428001,1722124249303,-500.0,0.00010958,2,"2024-07-27T23:50:49.303",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428002,1722124249314,-500.0,0.00010958,2,"2024-07-27T23:50:49.314",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428003,1722124249324,-372.52,0.00010958,2,"2024-07-27T23:50:49.324",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428004,1722124249336,-500.0,0.00010958,2,"2024-07-27T23:50:49.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428005,1722124249347,-500.0,0.00010958,2,"2024-07-27T23:50:49.347",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428006,1722124249358,-500.0,0.00010958,2,"2024-07-27T23:50:49.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428007,1722124249368,-500.0,0.00010958,2,"2024-07-27T23:50:49.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428008,1722124249378,-1807.45,0.00010958,2,"2024-07-27T23:50:49.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428009,1722124249388,-500.0,0.00010958,2,"2024-07-27T23:50:49.388",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428010,1722124249398,-1807.45,0.00010958,2,"2024-07-27T23:50:49.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428011,1722124249408,-1807.45,0.00010958,2,"2024-07-27T23:50:49.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428012,1722124249419,-500.0,0.00010958,2,"2024-07-27T23:50:49.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428013,1722124249430,-500.0,0.00010958,2,"2024-07-27T23:50:49.430",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428014,1722124249441,-500.0,0.00010958,2,"2024-07-27T23:50:49.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428015,1722124249452,-500.0,0.00010958,2,"2024-07-27T23:50:49.452",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428016,1722124249462,-500.0,0.00010958,2,"2024-07-27T23:50:49.462",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428017,1722124249472,-500.0,0.00010958,2,"2024-07-27T23:50:49.472",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428018,1722124249483,-500.0,0.00010958,2,"2024-07-27T23:50:49.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428019,1722124249494,-513.8156967,0.00010958,2,"2024-07-27T23:50:49.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428020,1722124249504,-500.0,0.00010958,2,"2024-07-27T23:50:49.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428021,1722124249514,-500.0,0.00010958,2,"2024-07-27T23:50:49.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428022,1722124249525,-500.0,0.00010958,2,"2024-07-27T23:50:49.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428023,1722124249535,-500.0,0.00010958,2,"2024-07-27T23:50:49.535",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428024,1722124249547,-500.0,0.00010958,2,"2024-07-27T23:50:49.547",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428025,1722124249558,-500.0,0.00010958,2,"2024-07-27T23:50:49.558",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428026,1722124249569,-500.0,0.00010958,2,"2024-07-27T23:50:49.569",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428027,1722124249580,-500.0,0.00010958,2,"2024-07-27T23:50:49.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428028,1722124249591,-500.0,0.00010958,2,"2024-07-27T23:50:49.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428029,1722124249602,-500.0,0.00010958,2,"2024-07-27T23:50:49.602",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428030,1722124249613,-500.0,0.00010958,2,"2024-07-27T23:50:49.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428031,1722124249624,-500.0,0.00010958,2,"2024-07-27T23:50:49.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428032,1722124249634,-500.0,0.00010958,2,"2024-07-27T23:50:49.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428033,1722124249644,-500.0,0.00010958,2,"2024-07-27T23:50:49.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428034,1722124249654,-500.0,0.00010958,2,"2024-07-27T23:50:49.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428035,1722124249664,-500.0,0.00010958,2,"2024-07-27T23:50:49.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428036,1722124249674,-500.0,0.00010958,2,"2024-07-27T23:50:49.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428037,1722124249685,-500.0,0.00010958,2,"2024-07-27T23:50:49.685",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428038,1722124249697,-500.0,0.00010958,2,"2024-07-27T23:50:49.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428039,1722124249708,-500.0,0.00010958,2,"2024-07-27T23:50:49.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428040,1722124249719,-500.0,0.00010958,2,"2024-07-27T23:50:49.719",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428041,1722124249730,-500.0,0.00010958,2,"2024-07-27T23:50:49.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428042,1722124249740,-640.42,0.00010958,2,"2024-07-27T23:50:49.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428043,1722124249750,-500.0,0.00010958,2,"2024-07-27T23:50:49.750",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428044,1722124249761,-500.0,0.00010958,2,"2024-07-27T23:50:49.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428045,1722124249773,-500.0,0.00010958,2,"2024-07-27T23:50:49.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428046,1722124249783,-500.0,0.00010958,2,"2024-07-27T23:50:49.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428047,1722124249795,-500.0,0.00010958,2,"2024-07-27T23:50:49.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428048,1722124249804,-500.0,0.00010958,2,"2024-07-27T23:50:49.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428049,1722124249815,-783.6,0.00010958,2,"2024-07-27T23:50:49.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428050,1722124249825,-500.0,0.00010958,2,"2024-07-27T23:50:49.825",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428051,1722124249835,-783.6,0.00010958,2,"2024-07-27T23:50:49.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428052,1722124249845,-500.0,0.00010958,2,"2024-07-27T23:50:49.845",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428053,1722124249857,-500.0,0.00010958,2,"2024-07-27T23:50:49.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428054,1722124249867,-783.6,0.00010958,2,"2024-07-27T23:50:49.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428055,1722124249877,-500.0,0.00010958,2,"2024-07-27T23:50:49.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428056,1722124249888,-500.0,0.00010958,2,"2024-07-27T23:50:49.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428057,1722124249898,-500.0,0.00010958,2,"2024-07-27T23:50:49.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428058,1722124249908,-500.0,0.00010958,2,"2024-07-27T23:50:49.908",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428059,1722124249918,-643.42,0.00010958,2,"2024-07-27T23:50:49.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428060,1722124249928,-500.0,0.00010958,2,"2024-07-27T23:50:49.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428061,1722124249938,-500.0,0.00010958,2,"2024-07-27T23:50:49.938",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428062,1722124249950,-500.0,0.00010958,2,"2024-07-27T23:50:49.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428063,1722124249960,-500.0,0.00010958,2,"2024-07-27T23:50:49.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428064,1722124249970,-500.0,0.00010958,2,"2024-07-27T23:50:49.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428065,1722124249980,-500.0,0.00010958,2,"2024-07-27T23:50:49.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428066,1722124249990,-500.0,0.00010958,2,"2024-07-27T23:50:49.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428067,1722124250000,-500.0,0.00010958,2,"2024-07-27T23:50:50.000",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428068,1722124250010,-500.0,0.00010958,2,"2024-07-27T23:50:50.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428069,1722124250020,-500.0,0.00010958,2,"2024-07-27T23:50:50.020",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428070,1722124250030,-500.0,0.00010958,2,"2024-07-27T23:50:50.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428071,1722124250040,-500.0,0.00010958,2,"2024-07-27T23:50:50.040",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428072,1722124250050,-594.6,0.00010958,2,"2024-07-27T23:50:50.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428073,1722124250060,-500.0,0.00010958,2,"2024-07-27T23:50:50.060",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428074,1722124250069,-500.0,0.00010958,2,"2024-07-27T23:50:50.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428075,1722124250079,-500.0,0.00010958,2,"2024-07-27T23:50:50.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428076,1722124250088,-500.0,0.00010958,2,"2024-07-27T23:50:50.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428077,1722124250098,-500.0,0.00010958,2,"2024-07-27T23:50:50.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428078,1722124250108,-500.0,0.00010958,2,"2024-07-27T23:50:50.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428079,1722124250119,-500.0,0.00010958,2,"2024-07-27T23:50:50.119",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428080,1722124250129,-500.0,0.00010958,2,"2024-07-27T23:50:50.129",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428081,1722124250139,-500.0,0.00010958,2,"2024-07-27T23:50:50.139",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428082,1722124250150,-364.02,0.00010958,2,"2024-07-27T23:50:50.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428083,1722124250159,-500.0,0.00010958,2,"2024-07-27T23:50:50.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428084,1722124250170,-500.0,0.00010958,2,"2024-07-27T23:50:50.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428085,1722124250180,-500.0,0.00010958,2,"2024-07-27T23:50:50.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428086,1722124250190,-500.0,0.00010958,2,"2024-07-27T23:50:50.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428087,1722124250201,-500.0,0.00010958,2,"2024-07-27T23:50:50.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428088,1722124250211,-500.0,0.00010958,2,"2024-07-27T23:50:50.211",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428089,1722124250220,-500.0,0.00010958,2,"2024-07-27T23:50:50.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428090,1722124250230,-500.0,0.00010958,2,"2024-07-27T23:50:50.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428091,1722124250240,-500.0,0.00010958,2,"2024-07-27T23:50:50.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428092,1722124250250,-500.0,0.00010958,2,"2024-07-27T23:50:50.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428093,1722124250259,-500.0,0.00010958,2,"2024-07-27T23:50:50.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428094,1722124250268,-500.0,0.00010958,2,"2024-07-27T23:50:50.268",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428095,1722124250278,-500.0,0.00010958,2,"2024-07-27T23:50:50.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428096,1722124250287,-500.0,0.00010958,2,"2024-07-27T23:50:50.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428097,1722124250297,-500.0,0.00010958,2,"2024-07-27T23:50:50.297",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428098,1722124250307,-500.0,0.00010958,2,"2024-07-27T23:50:50.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428099,1722124250317,-500.0,0.00010958,2,"2024-07-27T23:50:50.317",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428100,1722124250326,-500.0,0.00010958,2,"2024-07-27T23:50:50.326",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428101,1722124250336,-500.0,0.00010958,2,"2024-07-27T23:50:50.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428102,1722124250345,-500.0,0.00010958,2,"2024-07-27T23:50:50.345",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428103,1722124250355,-500.0,0.00010958,2,"2024-07-27T23:50:50.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428104,1722124250365,-200.26180388,0.00010958,2,"2024-07-27T23:50:50.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428105,1722124250374,-500.0,0.00010958,2,"2024-07-27T23:50:50.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428106,1722124250384,-500.0,0.00010958,2,"2024-07-27T23:50:50.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428107,1722124250393,-500.0,0.00010958,2,"2024-07-27T23:50:50.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428108,1722124250403,-500.0,0.00010958,2,"2024-07-27T23:50:50.403",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428109,1722124250412,-500.0,0.00010958,2,"2024-07-27T23:50:50.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428110,1722124250551,-500.0,0.00010958,2,"2024-07-27T23:50:50.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428111,1722124250561,-500.0,0.00010958,2,"2024-07-27T23:50:50.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428112,1722124250571,-500.0,0.00010958,2,"2024-07-27T23:50:50.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428113,1722124250580,-500.0,0.00010958,2,"2024-07-27T23:50:50.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428114,1722124250589,-500.0,0.00010958,2,"2024-07-27T23:50:50.589",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428115,1722124250599,-500.0,0.00010958,2,"2024-07-27T23:50:50.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428116,1722124250608,-434.75,0.00010958,2,"2024-07-27T23:50:50.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428117,1722124250617,-500.0,0.00010958,2,"2024-07-27T23:50:50.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428118,1722124250626,-500.0,0.00010958,2,"2024-07-27T23:50:50.626",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428119,1722124250635,-218.16,0.00010958,2,"2024-07-27T23:50:50.635",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428120,1722124250644,-500.0,0.00010958,2,"2024-07-27T23:50:50.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428121,1722124250654,-500.0,0.00010958,2,"2024-07-27T23:50:50.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428122,1722124250663,-500.0,0.00010958,2,"2024-07-27T23:50:50.663",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428123,1722124250672,-500.0,0.00010958,2,"2024-07-27T23:50:50.672",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428124,1722124250681,-500.0,0.00010958,2,"2024-07-27T23:50:50.681",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428125,1722124250690,-500.0,0.00010958,2,"2024-07-27T23:50:50.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428126,1722124250700,-500.0,0.00010958,2,"2024-07-27T23:50:50.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428127,1722124250709,-500.0,0.00010958,2,"2024-07-27T23:50:50.709",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428128,1722124250718,-500.0,0.00010958,2,"2024-07-27T23:50:50.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428129,1722124250727,-500.0,0.00010958,2,"2024-07-27T23:50:50.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428130,1722124250737,-500.0,0.00010958,2,"2024-07-27T23:50:50.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428131,1722124250747,-500.0,0.00010958,2,"2024-07-27T23:50:50.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428132,1722124250756,-500.0,0.00010958,2,"2024-07-27T23:50:50.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428133,1722124250766,-500.0,0.00010958,2,"2024-07-27T23:50:50.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428134,1722124250781,-500.0,0.00010958,2,"2024-07-27T23:50:50.781",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428135,1722124250791,-500.0,0.00010958,2,"2024-07-27T23:50:50.791",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428136,1722124250801,-500.0,0.00010958,2,"2024-07-27T23:50:50.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428137,1722124250811,-500.0,0.00010958,2,"2024-07-27T23:50:50.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428138,1722124250821,-373.29,0.00010958,2,"2024-07-27T23:50:50.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428139,1722124250830,-206.44767476,0.00010958,2,"2024-07-27T23:50:50.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428140,1722124250839,-500.0,0.00010958,2,"2024-07-27T23:50:50.839",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428141,1722124250851,-500.0,0.00010958,2,"2024-07-27T23:50:50.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428142,1722124250862,-500.0,0.00010958,2,"2024-07-27T23:50:50.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428143,1722124250873,-500.0,0.00010958,2,"2024-07-27T23:50:50.873",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428144,1722124250883,-500.0,0.00010958,2,"2024-07-27T23:50:50.883",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428145,1722124250893,-500.0,0.00010958,2,"2024-07-27T23:50:50.893",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428146,1722124250903,-500.0,0.00010958,2,"2024-07-27T23:50:50.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428147,1722124250914,-500.0,0.00010958,2,"2024-07-27T23:50:50.914",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428148,1722124250924,-500.0,0.00010958,2,"2024-07-27T23:50:50.924",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428149,1722124250933,-507.98960568,0.00010958,2,"2024-07-27T23:50:50.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428150,1722124250942,-964.77,0.00010958,2,"2024-07-27T23:50:50.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428151,1722124250952,-964.77,0.00010958,2,"2024-07-27T23:50:50.952",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428152,1722124250962,-500.0,0.00010958,2,"2024-07-27T23:50:50.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428153,1722124250971,-500.0,0.00010958,2,"2024-07-27T23:50:50.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428154,1722124250981,-500.0,0.00010958,2,"2024-07-27T23:50:50.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428155,1722124250991,-500.0,0.00010958,2,"2024-07-27T23:50:50.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428156,1722124251002,-500.0,0.00010958,2,"2024-07-27T23:50:51.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428157,1722124251012,-500.0,0.00010958,2,"2024-07-27T23:50:51.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428158,1722124251024,-500.0,0.00010958,2,"2024-07-27T23:50:51.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428159,1722124251034,-500.0,0.00010958,2,"2024-07-27T23:50:51.034",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428160,1722124251045,-500.0,0.00010958,2,"2024-07-27T23:50:51.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428161,1722124251055,-500.0,0.00010958,2,"2024-07-27T23:50:51.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428162,1722124251066,-500.0,0.00010958,2,"2024-07-27T23:50:51.066",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428163,1722124251077,-500.0,0.00010958,2,"2024-07-27T23:50:51.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428164,1722124251086,-500.0,0.00010958,2,"2024-07-27T23:50:51.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428165,1722124251096,-500.0,0.00010958,2,"2024-07-27T23:50:51.096",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428166,1722124251106,-500.0,0.00010958,2,"2024-07-27T23:50:51.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428167,1722124251116,-500.0,0.00010958,2,"2024-07-27T23:50:51.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428168,1722124251126,-500.0,0.00010958,2,"2024-07-27T23:50:51.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428169,1722124251135,-500.0,0.00010958,2,"2024-07-27T23:50:51.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428170,1722124251144,-500.0,0.00010958,2,"2024-07-27T23:50:51.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428171,1722124251154,-500.0,0.00010958,2,"2024-07-27T23:50:51.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428172,1722124251163,-500.0,0.00010958,2,"2024-07-27T23:50:51.163",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428173,1722124251172,-184.34,0.00010958,2,"2024-07-27T23:50:51.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428174,1722124251181,-500.0,0.00010958,2,"2024-07-27T23:50:51.181",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428175,1722124251191,-500.0,0.00010958,2,"2024-07-27T23:50:51.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428176,1722124251200,-500.0,0.00010958,2,"2024-07-27T23:50:51.200",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428177,1722124251210,-500.0,0.00010958,2,"2024-07-27T23:50:51.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428178,1722124251219,-500.0,0.00010958,2,"2024-07-27T23:50:51.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428179,1722124251229,-500.0,0.00010958,2,"2024-07-27T23:50:51.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428180,1722124251240,-500.0,0.00010958,2,"2024-07-27T23:50:51.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428181,1722124251251,-500.0,0.00010958,2,"2024-07-27T23:50:51.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428182,1722124251260,-581.24,0.00010958,2,"2024-07-27T23:50:51.260",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428183,1722124251270,-500.0,0.00010958,2,"2024-07-27T23:50:51.270",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428184,1722124251279,-500.0,0.00010958,2,"2024-07-27T23:50:51.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428185,1722124251289,-500.0,0.00010958,2,"2024-07-27T23:50:51.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428186,1722124251298,-226.08,0.00010958,2,"2024-07-27T23:50:51.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428187,1722124251307,-500.0,0.00010958,2,"2024-07-27T23:50:51.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428188,1722124251316,-500.0,0.00010958,2,"2024-07-27T23:50:51.316",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428189,1722124251326,-519.28,0.00010958,2,"2024-07-27T23:50:51.326",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428190,1722124251335,-519.28,0.00010958,2,"2024-07-27T23:50:51.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428191,1722124251344,-500.0,0.00010958,2,"2024-07-27T23:50:51.344",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428192,1722124251353,-500.0,0.00010958,2,"2024-07-27T23:50:51.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428193,1722124251363,-500.0,0.00010958,2,"2024-07-27T23:50:51.363",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428194,1722124251373,-500.0,0.00010958,2,"2024-07-27T23:50:51.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428195,1722124251383,-500.0,0.00010958,2,"2024-07-27T23:50:51.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428196,1722124251392,-500.0,0.00010958,2,"2024-07-27T23:50:51.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428197,1722124251402,-500.0,0.00010958,2,"2024-07-27T23:50:51.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428198,1722124251411,-500.0,0.00010958,2,"2024-07-27T23:50:51.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428199,1722124251420,-500.0,0.00010958,2,"2024-07-27T23:50:51.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428200,1722124251429,-500.0,0.00010958,2,"2024-07-27T23:50:51.429",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428201,1722124251439,-500.0,0.00010958,2,"2024-07-27T23:50:51.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428202,1722124251448,-500.0,0.00010958,2,"2024-07-27T23:50:51.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428203,1722124251458,-500.0,0.00010958,2,"2024-07-27T23:50:51.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428204,1722124251469,-500.0,0.00010958,2,"2024-07-27T23:50:51.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428205,1722124251478,-500.0,0.00010958,2,"2024-07-27T23:50:51.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428206,1722124251488,-500.0,0.00010958,2,"2024-07-27T23:50:51.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428207,1722124251498,-500.0,0.00010958,2,"2024-07-27T23:50:51.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428208,1722124251507,-500.0,0.00010958,2,"2024-07-27T23:50:51.507",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428209,1722124251517,-500.0,0.00010958,2,"2024-07-27T23:50:51.517",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428210,1722124251527,-500.0,0.00010958,2,"2024-07-27T23:50:51.527",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428211,1722124251536,-500.0,0.00010958,2,"2024-07-27T23:50:51.536",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428212,1722124251545,-500.0,0.00010958,2,"2024-07-27T23:50:51.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428213,1722124251554,-500.0,0.00010958,2,"2024-07-27T23:50:51.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428214,1722124251565,-500.0,0.00010958,2,"2024-07-27T23:50:51.565",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428215,1722124251574,-260.51944466,0.00010958,2,"2024-07-27T23:50:51.574",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428216,1722124251583,-1000.0,0.00010958,2,"2024-07-27T23:50:51.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428217,1722124251592,-500.0,0.00010958,2,"2024-07-27T23:50:51.592",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428218,1722124251601,-1000.0,0.00010958,2,"2024-07-27T23:50:51.601",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428219,1722124251611,-500.0,0.00010958,2,"2024-07-27T23:50:51.611",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428220,1722124251620,-500.0,0.00010958,2,"2024-07-27T23:50:51.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428221,1722124251629,-500.0,0.00010958,2,"2024-07-27T23:50:51.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428222,1722124251638,-500.0,0.00010958,2,"2024-07-27T23:50:51.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428223,1722124251647,-500.0,0.00010958,2,"2024-07-27T23:50:51.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428224,1722124251656,-500.0,0.00010958,2,"2024-07-27T23:50:51.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428225,1722124251665,-500.0,0.00010958,2,"2024-07-27T23:50:51.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428226,1722124251676,-500.0,0.00010958,2,"2024-07-27T23:50:51.676",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428227,1722124251685,-500.0,0.00010958,2,"2024-07-27T23:50:51.685",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428228,1722124251695,-500.0,0.00010958,2,"2024-07-27T23:50:51.695",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428229,1722124251704,-500.0,0.00010958,2,"2024-07-27T23:50:51.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428230,1722124251714,-284.9784028,0.00010958,2,"2024-07-27T23:50:51.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428231,1722124251725,-500.0,0.00010958,2,"2024-07-27T23:50:51.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428232,1722124251735,-500.0,0.00010958,2,"2024-07-27T23:50:51.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428233,1722124251745,-500.0,0.00010958,2,"2024-07-27T23:50:51.745",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428234,1722124251757,-500.0,0.00010958,2,"2024-07-27T23:50:51.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428235,1722124251767,-500.0,0.00010958,2,"2024-07-27T23:50:51.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428236,1722124251780,-500.0,0.00010958,2,"2024-07-27T23:50:51.780",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428237,1722124251791,-500.0,0.00010958,2,"2024-07-27T23:50:51.791",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428238,1722124251800,-500.0,0.00010958,2,"2024-07-27T23:50:51.800",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428239,1722124251810,-500.0,0.00010958,2,"2024-07-27T23:50:51.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428240,1722124251821,-500.0,0.00010958,2,"2024-07-27T23:50:51.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428241,1722124251830,-169.71,0.00010958,2,"2024-07-27T23:50:51.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428242,1722124251840,-500.0,0.00010958,2,"2024-07-27T23:50:51.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428243,1722124251849,-500.0,0.00010958,2,"2024-07-27T23:50:51.849",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428244,1722124251859,-500.0,0.00010958,2,"2024-07-27T23:50:51.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428245,1722124251869,-593.08,0.00010958,2,"2024-07-27T23:50:51.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428246,1722124251879,-500.0,0.00010958,2,"2024-07-27T23:50:51.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428247,1722124251888,-500.0,0.00010958,2,"2024-07-27T23:50:51.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428248,1722124251898,-500.0,0.00010958,2,"2024-07-27T23:50:51.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428249,1722124251907,-500.0,0.00010958,2,"2024-07-27T23:50:51.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428250,1722124251917,-500.0,0.00010958,2,"2024-07-27T23:50:51.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428251,1722124251926,-500.0,0.00010958,2,"2024-07-27T23:50:51.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428252,1722124251935,-500.0,0.00010958,2,"2024-07-27T23:50:51.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428253,1722124251945,-500.0,0.00010958,2,"2024-07-27T23:50:51.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428254,1722124251956,-500.0,0.00010958,2,"2024-07-27T23:50:51.956",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428255,1722124251965,-501.93,0.00010958,2,"2024-07-27T23:50:51.965",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428256,1722124251978,-500.0,0.00010958,2,"2024-07-27T23:50:51.978",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428257,1722124251988,-500.0,0.00010958,2,"2024-07-27T23:50:51.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428258,1722124251997,-500.0,0.00010958,2,"2024-07-27T23:50:51.997",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428259,1722124252006,-500.0,0.00010958,2,"2024-07-27T23:50:52.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428260,1722124252016,-500.0,0.00010958,2,"2024-07-27T23:50:52.016",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428261,1722124252025,-500.0,0.00010958,2,"2024-07-27T23:50:52.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428262,1722124252035,-500.0,0.00010958,2,"2024-07-27T23:50:52.035",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428263,1722124252044,-500.0,0.00010958,2,"2024-07-27T23:50:52.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428264,1722124252054,-500.0,0.00010958,2,"2024-07-27T23:50:52.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428265,1722124252063,-500.0,0.00010958,2,"2024-07-27T23:50:52.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428266,1722124252072,-500.0,0.00010958,2,"2024-07-27T23:50:52.072",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428267,1722124252082,-500.0,0.00010958,2,"2024-07-27T23:50:52.082",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428268,1722124252092,-500.0,0.00010958,2,"2024-07-27T23:50:52.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428269,1722124252101,-500.0,0.00010958,2,"2024-07-27T23:50:52.101",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428270,1722124252110,-500.0,0.00010958,2,"2024-07-27T23:50:52.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428271,1722124252120,-500.0,0.00010958,2,"2024-07-27T23:50:52.120",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428272,1722124252132,-500.0,0.00010958,2,"2024-07-27T23:50:52.132",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428273,1722124252141,-500.0,0.00010958,2,"2024-07-27T23:50:52.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428274,1722124252151,-500.0,0.00010958,2,"2024-07-27T23:50:52.151",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428275,1722124252160,-500.0,0.00010958,2,"2024-07-27T23:50:52.160",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428276,1722124252170,-500.0,0.00010958,2,"2024-07-27T23:50:52.170",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428277,1722124252180,-500.0,0.00010958,2,"2024-07-27T23:50:52.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428278,1722124252189,-500.0,0.00010958,2,"2024-07-27T23:50:52.189",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428279,1722124252199,-500.0,0.00010958,2,"2024-07-27T23:50:52.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428280,1722124252208,-500.0,0.00010958,2,"2024-07-27T23:50:52.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428281,1722124252219,-500.0,0.00010958,2,"2024-07-27T23:50:52.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428282,1722124252230,-500.0,0.00010958,2,"2024-07-27T23:50:52.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428283,1722124252240,-500.0,0.00010958,2,"2024-07-27T23:50:52.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428284,1722124252249,-500.0,0.00010958,2,"2024-07-27T23:50:52.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428285,1722124252260,-500.0,0.00010958,2,"2024-07-27T23:50:52.260",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428286,1722124252270,-479.04,0.00010958,2,"2024-07-27T23:50:52.270",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428287,1722124252280,-242.22,0.00010958,2,"2024-07-27T23:50:52.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428288,1722124252290,-500.0,0.00010958,2,"2024-07-27T23:50:52.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428289,1722124252299,-500.0,0.00010958,2,"2024-07-27T23:50:52.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428290,1722124252309,-500.0,0.00010958,2,"2024-07-27T23:50:52.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428291,1722124252318,-500.0,0.00010958,2,"2024-07-27T23:50:52.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428292,1722124252327,-500.0,0.00010958,2,"2024-07-27T23:50:52.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428293,1722124252336,-500.0,0.00010958,2,"2024-07-27T23:50:52.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428294,1722124252346,-500.0,0.00010958,2,"2024-07-27T23:50:52.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428295,1722124252355,-500.0,0.00010958,2,"2024-07-27T23:50:52.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428296,1722124252365,-500.0,0.00010958,2,"2024-07-27T23:50:52.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428297,1722124252374,-500.0,0.00010958,2,"2024-07-27T23:50:52.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428298,1722124252384,-500.0,0.00010958,2,"2024-07-27T23:50:52.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428299,1722124252393,-500.0,0.00010958,2,"2024-07-27T23:50:52.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428300,1722124252402,-500.0,0.00010958,2,"2024-07-27T23:50:52.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428301,1722124252412,-500.0,0.00010958,2,"2024-07-27T23:50:52.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428302,1722124252422,-517.3,0.00010958,2,"2024-07-27T23:50:52.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428303,1722124252431,-500.0,0.00010958,2,"2024-07-27T23:50:52.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428304,1722124252441,-500.0,0.00010958,2,"2024-07-27T23:50:52.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428305,1722124252451,-500.0,0.00010958,2,"2024-07-27T23:50:52.451",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428306,1722124252460,-500.0,0.00010958,2,"2024-07-27T23:50:52.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428307,1722124252469,-500.0,0.00010958,2,"2024-07-27T23:50:52.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428308,1722124252479,-500.0,0.00010958,2,"2024-07-27T23:50:52.479",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428309,1722124252488,-292.32,0.00010958,2,"2024-07-27T23:50:52.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428310,1722124252497,-500.0,0.00010958,2,"2024-07-27T23:50:52.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428311,1722124252507,-500.0,0.00010958,2,"2024-07-27T23:50:52.507",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428312,1722124252517,-500.0,0.00010958,2,"2024-07-27T23:50:52.517",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428313,1722124252526,-500.0,0.00010958,2,"2024-07-27T23:50:52.526",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428314,1722124252535,-500.0,0.00010958,2,"2024-07-27T23:50:52.535",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428315,1722124252545,-500.0,0.00010958,2,"2024-07-27T23:50:52.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428316,1722124252555,-534.97,0.00010958,2,"2024-07-27T23:50:52.555",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428317,1722124252565,-534.97,0.00010958,2,"2024-07-27T23:50:52.565",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428318,1722124252574,-534.97,0.00010958,2,"2024-07-27T23:50:52.574",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428319,1722124252582,-320.00145227,0.00010958,2,"2024-07-27T23:50:52.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428320,1722124252591,-500.0,0.00010958,2,"2024-07-27T23:50:52.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428321,1722124252600,-500.0,0.00010958,2,"2024-07-27T23:50:52.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428322,1722124252610,-500.0,0.00010958,2,"2024-07-27T23:50:52.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428323,1722124252619,-500.0,0.00010958,2,"2024-07-27T23:50:52.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428324,1722124252629,-500.0,0.00010958,2,"2024-07-27T23:50:52.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428325,1722124252638,-500.0,0.00010958,2,"2024-07-27T23:50:52.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428326,1722124252773,-500.0,0.00010958,2,"2024-07-27T23:50:52.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428327,1722124252783,-500.0,0.00010958,2,"2024-07-27T23:50:52.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428328,1722124252792,-500.0,0.00010958,2,"2024-07-27T23:50:52.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428329,1722124252801,-522.99634362,0.00010958,2,"2024-07-27T23:50:52.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428330,1722124252810,-500.0,0.00010958,2,"2024-07-27T23:50:52.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428331,1722124252821,-500.0,0.00010958,2,"2024-07-27T23:50:52.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428332,1722124252830,-500.0,0.00010958,2,"2024-07-27T23:50:52.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428333,1722124252840,-500.0,0.00010958,2,"2024-07-27T23:50:52.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428334,1722124252852,-500.0,0.00010958,2,"2024-07-27T23:50:52.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428335,1722124252862,-500.0,0.00010958,2,"2024-07-27T23:50:52.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428336,1722124252871,-500.0,0.00010958,2,"2024-07-27T23:50:52.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428337,1722124252880,-500.0,0.00010958,2,"2024-07-27T23:50:52.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428338,1722124252889,-500.0,0.00010958,2,"2024-07-27T23:50:52.889",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428339,1722124252900,-500.0,0.00010958,2,"2024-07-27T23:50:52.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428340,1722124252911,-500.0,0.00010958,2,"2024-07-27T23:50:52.911",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428341,1722124252921,-500.0,0.00010958,2,"2024-07-27T23:50:52.921",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428342,1722124252931,-500.0,0.00010958,2,"2024-07-27T23:50:52.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428343,1722124252940,-407.87,0.00010958,2,"2024-07-27T23:50:52.940",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428344,1722124252950,-500.0,0.00010958,2,"2024-07-27T23:50:52.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428345,1722124252960,-500.0,0.00010958,2,"2024-07-27T23:50:52.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428346,1722124252969,-500.0,0.00010958,2,"2024-07-27T23:50:52.969",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428347,1722124252980,-500.0,0.00010958,2,"2024-07-27T23:50:52.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428348,1722124252991,-500.0,0.00010958,2,"2024-07-27T23:50:52.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428349,1722124253001,-500.0,0.00010958,2,"2024-07-27T23:50:53.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428350,1722124253011,-500.0,0.00010958,2,"2024-07-27T23:50:53.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428351,1722124253021,-500.0,0.00010958,2,"2024-07-27T23:50:53.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428352,1722124253032,-500.0,0.00010958,2,"2024-07-27T23:50:53.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428353,1722124253041,-500.0,0.00010958,2,"2024-07-27T23:50:53.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428354,1722124253051,-500.0,0.00010958,2,"2024-07-27T23:50:53.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428355,1722124253062,-500.0,0.00010958,2,"2024-07-27T23:50:53.062",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428356,1722124253073,-500.0,0.00010958,2,"2024-07-27T23:50:53.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428357,1722124253083,-500.0,0.00010958,2,"2024-07-27T23:50:53.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428358,1722124253094,-500.0,0.00010958,2,"2024-07-27T23:50:53.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428359,1722124253104,-500.0,0.00010958,2,"2024-07-27T23:50:53.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428360,1722124253114,-500.0,0.00010958,2,"2024-07-27T23:50:53.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428361,1722124253124,-500.0,0.00010958,2,"2024-07-27T23:50:53.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428362,1722124253134,-523.28241351,0.00010958,2,"2024-07-27T23:50:53.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428363,1722124253146,-267.08,0.00010958,2,"2024-07-27T23:50:53.146",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428364,1722124253156,-500.0,0.00010958,2,"2024-07-27T23:50:53.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428365,1722124253166,-500.0,0.00010958,2,"2024-07-27T23:50:53.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428366,1722124253176,-500.0,0.00010958,2,"2024-07-27T23:50:53.176",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428367,1722124253186,-500.0,0.00010958,2,"2024-07-27T23:50:53.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428368,1722124253196,-500.0,0.00010958,2,"2024-07-27T23:50:53.196",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428369,1722124253205,-500.0,0.00010958,2,"2024-07-27T23:50:53.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428370,1722124253214,-500.0,0.00010958,2,"2024-07-27T23:50:53.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428371,1722124253223,-500.0,0.00010958,2,"2024-07-27T23:50:53.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428372,1722124253232,-639.08,0.00010958,2,"2024-07-27T23:50:53.232",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428373,1722124253241,-500.0,0.00010958,2,"2024-07-27T23:50:53.241",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428374,1722124253250,-500.0,0.00010958,2,"2024-07-27T23:50:53.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428375,1722124253260,-500.0,0.00010958,2,"2024-07-27T23:50:53.260",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428376,1722124253270,-500.0,0.00010958,2,"2024-07-27T23:50:53.270",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428377,1722124253279,-500.0,0.00010958,2,"2024-07-27T23:50:53.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428378,1722124253289,-500.0,0.00010958,2,"2024-07-27T23:50:53.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428379,1722124253299,-500.0,0.00010958,2,"2024-07-27T23:50:53.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428380,1722124253308,-500.0,0.00010958,2,"2024-07-27T23:50:53.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428381,1722124253317,-500.0,0.00010958,2,"2024-07-27T23:50:53.317",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428382,1722124253326,-500.0,0.00010958,2,"2024-07-27T23:50:53.326",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428383,1722124253335,-500.0,0.00010958,2,"2024-07-27T23:50:53.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428384,1722124253343,-500.0,0.00010958,2,"2024-07-27T23:50:53.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428385,1722124253351,-586.54,0.00010958,2,"2024-07-27T23:50:53.351",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428386,1722124253360,-500.0,0.00010958,2,"2024-07-27T23:50:53.360",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428387,1722124253368,-500.0,0.00010958,2,"2024-07-27T23:50:53.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428388,1722124253376,-500.0,0.00010958,2,"2024-07-27T23:50:53.376",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428389,1722124253384,-500.0,0.00010958,2,"2024-07-27T23:50:53.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428390,1722124253392,-500.0,0.00010958,2,"2024-07-27T23:50:53.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428391,1722124253400,-500.0,0.00010958,2,"2024-07-27T23:50:53.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428392,1722124253408,-214.44,0.00010958,2,"2024-07-27T23:50:53.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428393,1722124253416,-500.0,0.00010958,2,"2024-07-27T23:50:53.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428394,1722124253425,-500.0,0.00010958,2,"2024-07-27T23:50:53.425",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428395,1722124253433,-500.0,0.00010958,2,"2024-07-27T23:50:53.433",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428396,1722124253442,-500.0,0.00010958,2,"2024-07-27T23:50:53.442",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428397,1722124253452,-500.0,0.00010958,2,"2024-07-27T23:50:53.452",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428398,1722124253461,-500.0,0.00010958,2,"2024-07-27T23:50:53.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428399,1722124253471,-500.0,0.00010958,2,"2024-07-27T23:50:53.471",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428400,1722124253480,-500.0,0.00010958,2,"2024-07-27T23:50:53.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428401,1722124253489,-500.0,0.00010958,2,"2024-07-27T23:50:53.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428402,1722124253499,-500.0,0.00010958,2,"2024-07-27T23:50:53.499",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428403,1722124253508,-500.0,0.00010958,2,"2024-07-27T23:50:53.508",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428404,1722124253518,-503.41,0.00010958,2,"2024-07-27T23:50:53.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428405,1722124253527,-500.0,0.00010958,2,"2024-07-27T23:50:53.527",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428406,1722124253536,-503.41,0.00010958,2,"2024-07-27T23:50:53.536",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428407,1722124253546,-503.41,0.00010958,2,"2024-07-27T23:50:53.546",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428408,1722124253555,-500.0,0.00010958,2,"2024-07-27T23:50:53.555",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428409,1722124253564,-500.0,0.00010958,2,"2024-07-27T23:50:53.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428410,1722124253574,-500.0,0.00010958,2,"2024-07-27T23:50:53.574",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428411,1722124253583,-500.0,0.00010958,2,"2024-07-27T23:50:53.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428412,1722124253592,-500.0,0.00010958,2,"2024-07-27T23:50:53.592",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428413,1722124253601,-500.0,0.00010958,2,"2024-07-27T23:50:53.601",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428414,1722124253610,-500.0,0.00010958,2,"2024-07-27T23:50:53.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428415,1722124253620,-500.0,0.00010958,2,"2024-07-27T23:50:53.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428416,1722124253629,-500.0,0.00010958,2,"2024-07-27T23:50:53.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428417,1722124253638,-500.0,0.00010958,2,"2024-07-27T23:50:53.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428418,1722124253647,-500.0,0.00010958,2,"2024-07-27T23:50:53.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428419,1722124253656,-500.0,0.00010958,2,"2024-07-27T23:50:53.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428420,1722124253665,-448.77,0.00010958,2,"2024-07-27T23:50:53.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428421,1722124253674,-500.0,0.00010958,2,"2024-07-27T23:50:53.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428422,1722124253684,-500.0,0.00010958,2,"2024-07-27T23:50:53.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428423,1722124253693,-500.0,0.00010958,2,"2024-07-27T23:50:53.693",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428424,1722124253704,-500.0,0.00010958,2,"2024-07-27T23:50:53.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428425,1722124253714,-500.0,0.00010958,2,"2024-07-27T23:50:53.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428426,1722124253723,-500.0,0.00010958,2,"2024-07-27T23:50:53.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428427,1722124253733,-500.0,0.00010958,2,"2024-07-27T23:50:53.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428428,1722124253742,-500.0,0.00010958,2,"2024-07-27T23:50:53.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428429,1722124253751,-500.0,0.00010958,2,"2024-07-27T23:50:53.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428430,1722124253761,-500.0,0.00010958,2,"2024-07-27T23:50:53.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428431,1722124253772,-417.56300365,0.00010958,2,"2024-07-27T23:50:53.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428432,1722124253781,-500.0,0.00010958,2,"2024-07-27T23:50:53.781",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428433,1722124253790,-500.0,0.00010958,2,"2024-07-27T23:50:53.790",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428434,1722124253800,-500.0,0.00010958,2,"2024-07-27T23:50:53.800",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428435,1722124253810,-500.0,0.00010958,2,"2024-07-27T23:50:53.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428436,1722124253819,-500.0,0.00010958,2,"2024-07-27T23:50:53.819",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428437,1722124253828,-500.0,0.00010958,2,"2024-07-27T23:50:53.828",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428438,1722124253837,-500.0,0.00010958,2,"2024-07-27T23:50:53.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428439,1722124253848,-1414.3,0.00010958,2,"2024-07-27T23:50:53.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428440,1722124253858,-1414.3,0.00010958,2,"2024-07-27T23:50:53.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428441,1722124253867,-500.0,0.00010958,2,"2024-07-27T23:50:53.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428442,1722124253876,-500.0,0.00010958,2,"2024-07-27T23:50:53.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428443,1722124253885,-500.0,0.00010958,2,"2024-07-27T23:50:53.885",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428444,1722124253894,-500.0,0.00010958,2,"2024-07-27T23:50:53.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428445,1722124253903,-500.0,0.00010958,2,"2024-07-27T23:50:53.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428446,1722124253912,-500.0,0.00010958,2,"2024-07-27T23:50:53.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428447,1722124253922,-500.0,0.00010958,2,"2024-07-27T23:50:53.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428448,1722124253931,-500.0,0.00010958,2,"2024-07-27T23:50:53.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428449,1722124253941,-500.0,0.00010958,2,"2024-07-27T23:50:53.941",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428450,1722124253951,-500.0,0.00010958,2,"2024-07-27T23:50:53.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428451,1722124253960,-500.0,0.00010958,2,"2024-07-27T23:50:53.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428452,1722124253970,-500.0,0.00010958,2,"2024-07-27T23:50:53.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428453,1722124253979,-500.0,0.00010958,2,"2024-07-27T23:50:53.979",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428454,1722124253988,-500.0,0.00010958,2,"2024-07-27T23:50:53.988",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428455,1722124253996,-281.17,0.00010958,2,"2024-07-27T23:50:53.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428456,1722124254005,-500.0,0.00010958,2,"2024-07-27T23:50:54.005",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428457,1722124254014,-500.0,0.00010958,2,"2024-07-27T23:50:54.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428458,1722124254024,-500.0,0.00010958,2,"2024-07-27T23:50:54.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428459,1722124254033,-500.0,0.00010958,2,"2024-07-27T23:50:54.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428460,1722124254043,-500.0,0.00010958,2,"2024-07-27T23:50:54.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428461,1722124254052,-500.0,0.00010958,2,"2024-07-27T23:50:54.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428462,1722124254061,-500.0,0.00010958,2,"2024-07-27T23:50:54.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428463,1722124254070,-500.0,0.00010958,2,"2024-07-27T23:50:54.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428464,1722124254080,-500.0,0.00010958,2,"2024-07-27T23:50:54.080",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428465,1722124254089,-500.0,0.00010958,2,"2024-07-27T23:50:54.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428466,1722124254098,-500.0,0.00010958,2,"2024-07-27T23:50:54.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428467,1722124254107,-500.0,0.00010958,2,"2024-07-27T23:50:54.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428468,1722124254117,-500.0,0.00010958,2,"2024-07-27T23:50:54.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428469,1722124254126,-500.0,0.00010958,2,"2024-07-27T23:50:54.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428470,1722124254135,-500.0,0.00010958,2,"2024-07-27T23:50:54.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428471,1722124254145,-500.0,0.00010958,2,"2024-07-27T23:50:54.145",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428472,1722124254154,-500.0,0.00010958,2,"2024-07-27T23:50:54.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428473,1722124254164,-500.0,0.00010958,2,"2024-07-27T23:50:54.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428474,1722124254173,-500.0,0.00010958,2,"2024-07-27T23:50:54.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428475,1722124254182,-500.0,0.00010958,2,"2024-07-27T23:50:54.182",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428476,1722124254191,-374.96,0.00010958,2,"2024-07-27T23:50:54.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428477,1722124254201,-500.0,0.00010958,2,"2024-07-27T23:50:54.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428478,1722124254210,-500.0,0.00010958,2,"2024-07-27T23:50:54.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428479,1722124254219,-500.0,0.00010958,2,"2024-07-27T23:50:54.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428480,1722124254228,-500.0,0.00010958,2,"2024-07-27T23:50:54.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428481,1722124254237,-500.0,0.00010958,2,"2024-07-27T23:50:54.237",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428482,1722124254246,-500.0,0.00010958,2,"2024-07-27T23:50:54.246",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428483,1722124254256,-2229.0,0.00010958,2,"2024-07-27T23:50:54.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428484,1722124254265,-2229.0,0.00010958,2,"2024-07-27T23:50:54.265",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428485,1722124254274,-500.0,0.00010958,2,"2024-07-27T23:50:54.274",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428486,1722124254283,-500.0,0.00010958,2,"2024-07-27T23:50:54.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428487,1722124254292,-1029.38,0.00010958,2,"2024-07-27T23:50:54.292",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428488,1722124254302,-500.0,0.00010958,2,"2024-07-27T23:50:54.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428489,1722124254312,-500.0,0.00010958,2,"2024-07-27T23:50:54.312",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428490,1722124254321,-1029.38,0.00010958,2,"2024-07-27T23:50:54.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428491,1722124254330,-500.0,0.00010958,2,"2024-07-27T23:50:54.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428492,1722124254339,-1029.38,0.00010958,2,"2024-07-27T23:50:54.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428493,1722124254348,-500.0,0.00010958,2,"2024-07-27T23:50:54.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428494,1722124254357,-500.0,0.00010958,2,"2024-07-27T23:50:54.357",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428495,1722124254367,-150.0,0.00010958,2,"2024-07-27T23:50:54.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428496,1722124254375,-500.0,0.00010958,2,"2024-07-27T23:50:54.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428497,1722124254384,-150.0,0.00010958,2,"2024-07-27T23:50:54.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428498,1722124254394,-627.82,0.00010958,2,"2024-07-27T23:50:54.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428499,1722124254403,-500.0,0.00010958,2,"2024-07-27T23:50:54.403",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428500,1722124254412,-500.0,0.00010958,2,"2024-07-27T23:50:54.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428501,1722124254421,-500.0,0.00010958,2,"2024-07-27T23:50:54.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428502,1722124254430,-500.0,0.00010958,2,"2024-07-27T23:50:54.430",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428503,1722124254439,-500.0,0.00010958,2,"2024-07-27T23:50:54.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428504,1722124254448,-500.0,0.00010958,2,"2024-07-27T23:50:54.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428505,1722124254458,-585.18,0.00010958,2,"2024-07-27T23:50:54.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428506,1722124254467,-500.0,0.00010958,2,"2024-07-27T23:50:54.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428507,1722124254476,-568.94764846,0.00010958,2,"2024-07-27T23:50:54.476",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428508,1722124254486,-500.0,0.00010958,2,"2024-07-27T23:50:54.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428509,1722124254495,-500.0,0.00010958,2,"2024-07-27T23:50:54.495",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428510,1722124254504,-500.0,0.00010958,2,"2024-07-27T23:50:54.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428511,1722124254513,-500.0,0.00010958,2,"2024-07-27T23:50:54.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428512,1722124254522,-500.0,0.00010958,2,"2024-07-27T23:50:54.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428513,1722124254531,-193.7,0.00010958,2,"2024-07-27T23:50:54.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428514,1722124254540,-211.78,0.00010958,2,"2024-07-27T23:50:54.540",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428515,1722124254549,-500.0,0.00010958,2,"2024-07-27T23:50:54.549",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428516,1722124254559,-500.0,0.00010958,2,"2024-07-27T23:50:54.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428517,1722124254568,-500.0,0.00010958,2,"2024-07-27T23:50:54.568",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428518,1722124254577,-500.0,0.00010958,2,"2024-07-27T23:50:54.577",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428519,1722124254586,-500.0,0.00010958,2,"2024-07-27T23:50:54.586",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428520,1722124254595,-500.0,0.00010958,2,"2024-07-27T23:50:54.595",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428521,1722124254604,-500.0,0.00010958,2,"2024-07-27T23:50:54.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428522,1722124254613,-500.0,0.00010958,2,"2024-07-27T23:50:54.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428523,1722124254622,-500.0,0.00010958,2,"2024-07-27T23:50:54.622",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428524,1722124254744,-500.0,0.00010958,2,"2024-07-27T23:50:54.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428525,1722124254754,-500.0,0.00010958,2,"2024-07-27T23:50:54.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428526,1722124254763,-500.0,0.00010958,2,"2024-07-27T23:50:54.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428527,1722124254774,-500.0,0.00010958,2,"2024-07-27T23:50:54.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428528,1722124254783,-500.0,0.00010958,2,"2024-07-27T23:50:54.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428529,1722124254792,-500.0,0.00010958,2,"2024-07-27T23:50:54.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428530,1722124254801,-500.0,0.00010958,2,"2024-07-27T23:50:54.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428531,1722124254810,-500.0,0.00010958,2,"2024-07-27T23:50:54.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428532,1722124254820,-500.0,0.00010958,2,"2024-07-27T23:50:54.820",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428533,1722124254829,-500.0,0.00010958,2,"2024-07-27T23:50:54.829",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428534,1722124254838,-206.79689934,0.00010958,2,"2024-07-27T23:50:54.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428535,1722124254849,-500.0,0.00010958,2,"2024-07-27T23:50:54.849",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428536,1722124254858,-500.0,0.00010958,2,"2024-07-27T23:50:54.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428537,1722124254867,-500.0,0.00010958,2,"2024-07-27T23:50:54.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428538,1722124254876,-500.0,0.00010958,2,"2024-07-27T23:50:54.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428539,1722124254886,-500.0,0.00010958,2,"2024-07-27T23:50:54.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428540,1722124254895,-600.18,0.00010958,2,"2024-07-27T23:50:54.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428541,1722124254904,-500.0,0.00010958,2,"2024-07-27T23:50:54.904",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428542,1722124254913,-600.18,0.00010958,2,"2024-07-27T23:50:54.913",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428543,1722124254922,-500.0,0.00010958,2,"2024-07-27T23:50:54.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428544,1722124254931,-500.0,0.00010958,2,"2024-07-27T23:50:54.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428545,1722124254940,-600.18,0.00010958,2,"2024-07-27T23:50:54.940",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428546,1722124254950,-500.0,0.00010958,2,"2024-07-27T23:50:54.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428547,1722124254959,-600.18,0.00010958,2,"2024-07-27T23:50:54.959",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428548,1722124254968,-500.0,0.00010958,2,"2024-07-27T23:50:54.968",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428549,1722124254980,-633.1274647,0.00010958,2,"2024-07-27T23:50:54.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428550,1722124254990,-500.0,0.00010958,2,"2024-07-27T23:50:54.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428551,1722124254999,-500.0,0.00010958,2,"2024-07-27T23:50:54.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428552,1722124255008,-500.0,0.00010958,2,"2024-07-27T23:50:55.008",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428553,1722124255018,-605.25120985,0.00010958,2,"2024-07-27T23:50:55.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428554,1722124255027,-500.0,0.00010958,2,"2024-07-27T23:50:55.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428555,1722124255036,-500.0,0.00010958,2,"2024-07-27T23:50:55.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428556,1722124255046,-500.0,0.00010958,2,"2024-07-27T23:50:55.046",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428557,1722124255055,-500.0,0.00010958,2,"2024-07-27T23:50:55.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428558,1722124255065,-500.0,0.00010958,2,"2024-07-27T23:50:55.065",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428559,1722124255074,-500.0,0.00010958,2,"2024-07-27T23:50:55.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428560,1722124255084,-500.0,0.00010958,2,"2024-07-27T23:50:55.084",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428561,1722124255093,-500.0,0.00010958,2,"2024-07-27T23:50:55.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428562,1722124255102,-500.0,0.00010958,2,"2024-07-27T23:50:55.102",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428563,1722124255111,-500.0,0.00010958,2,"2024-07-27T23:50:55.111",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428564,1722124255121,-500.0,0.00010958,2,"2024-07-27T23:50:55.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428565,1722124255130,-500.0,0.00010958,2,"2024-07-27T23:50:55.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428566,1722124255139,-500.0,0.00010958,2,"2024-07-27T23:50:55.139",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428567,1722124255148,-500.0,0.00010958,2,"2024-07-27T23:50:55.148",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428568,1722124255157,-500.0,0.00010958,2,"2024-07-27T23:50:55.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428569,1722124255166,-500.0,0.00010958,2,"2024-07-27T23:50:55.166",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428570,1722124255176,-500.0,0.00010958,2,"2024-07-27T23:50:55.176",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428571,1722124255185,-504.14601992,0.00010958,2,"2024-07-27T23:50:55.185",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428572,1722124255194,-500.0,0.00010958,2,"2024-07-27T23:50:55.194",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428573,1722124255204,-500.0,0.00010958,2,"2024-07-27T23:50:55.204",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428574,1722124255213,-500.0,0.00010958,2,"2024-07-27T23:50:55.213",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428575,1722124255222,-500.0,0.00010958,2,"2024-07-27T23:50:55.222",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428576,1722124255231,-500.0,0.00010958,2,"2024-07-27T23:50:55.231",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428577,1722124255240,-543.6,0.00010958,2,"2024-07-27T23:50:55.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428578,1722124255249,-500.0,0.00010958,2,"2024-07-27T23:50:55.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428579,1722124255258,-500.0,0.00010958,2,"2024-07-27T23:50:55.258",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428580,1722124255267,-500.0,0.00010958,2,"2024-07-27T23:50:55.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428581,1722124255276,-500.0,0.00010958,2,"2024-07-27T23:50:55.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428582,1722124255285,-500.0,0.00010958,2,"2024-07-27T23:50:55.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428583,1722124255295,-500.0,0.00010958,2,"2024-07-27T23:50:55.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428584,1722124255304,-500.0,0.00010958,2,"2024-07-27T23:50:55.304",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428585,1722124255313,-500.0,0.00010958,2,"2024-07-27T23:50:55.313",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428586,1722124255322,-500.0,0.00010958,2,"2024-07-27T23:50:55.322",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428587,1722124255332,-500.0,0.00010958,2,"2024-07-27T23:50:55.332",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428588,1722124255341,-500.0,0.00010958,2,"2024-07-27T23:50:55.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428589,1722124255350,-500.0,0.00010958,2,"2024-07-27T23:50:55.350",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428590,1722124255359,-616.23,0.00010958,2,"2024-07-27T23:50:55.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428591,1722124255368,-500.0,0.00010958,2,"2024-07-27T23:50:55.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428592,1722124255377,-500.0,0.00010958,2,"2024-07-27T23:50:55.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428593,1722124255386,-500.0,0.00010958,2,"2024-07-27T23:50:55.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428594,1722124255395,-500.0,0.00010958,2,"2024-07-27T23:50:55.395",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428595,1722124255404,-500.0,0.00010958,2,"2024-07-27T23:50:55.404",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428596,1722124255413,-500.0,0.00010958,2,"2024-07-27T23:50:55.413",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428597,1722124255422,-500.0,0.00010958,2,"2024-07-27T23:50:55.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428598,1722124255431,-500.0,0.00010958,2,"2024-07-27T23:50:55.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428599,1722124255440,-500.0,0.00010958,2,"2024-07-27T23:50:55.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428600,1722124255450,-500.0,0.00010958,2,"2024-07-27T23:50:55.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428601,1722124255459,-500.0,0.00010958,2,"2024-07-27T23:50:55.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428602,1722124255468,-500.0,0.00010958,2,"2024-07-27T23:50:55.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428603,1722124255477,-161.58,0.00010958,2,"2024-07-27T23:50:55.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428604,1722124255486,-500.0,0.00010958,2,"2024-07-27T23:50:55.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428605,1722124255495,-500.0,0.00010958,2,"2024-07-27T23:50:55.495",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428606,1722124255504,-500.0,0.00010958,2,"2024-07-27T23:50:55.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428607,1722124255513,-500.0,0.00010958,2,"2024-07-27T23:50:55.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428608,1722124255522,-500.0,0.00010958,2,"2024-07-27T23:50:55.522",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428609,1722124255532,-500.0,0.00010958,2,"2024-07-27T23:50:55.532",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428610,1722124255541,-500.0,0.00010958,2,"2024-07-27T23:50:55.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428611,1722124255550,-500.0,0.00010958,2,"2024-07-27T23:50:55.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428612,1722124255559,-500.0,0.00010958,2,"2024-07-27T23:50:55.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428613,1722124255569,-500.0,0.00010958,2,"2024-07-27T23:50:55.569",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428614,1722124255578,-500.0,0.00010958,2,"2024-07-27T23:50:55.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428615,1722124255587,-500.0,0.00010958,2,"2024-07-27T23:50:55.587",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428616,1722124255596,-500.0,0.00010958,2,"2024-07-27T23:50:55.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428617,1722124255606,-500.0,0.00010958,2,"2024-07-27T23:50:55.606",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428618,1722124255615,-500.0,0.00010958,2,"2024-07-27T23:50:55.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428619,1722124255624,-500.0,0.00010958,2,"2024-07-27T23:50:55.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428620,1722124255633,-500.0,0.00010958,2,"2024-07-27T23:50:55.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428621,1722124255642,-500.0,0.00010958,2,"2024-07-27T23:50:55.642",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428622,1722124255651,-500.0,0.00010958,2,"2024-07-27T23:50:55.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428623,1722124255660,-500.0,0.00010958,2,"2024-07-27T23:50:55.660",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428624,1722124255669,-500.0,0.00010958,2,"2024-07-27T23:50:55.669",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428625,1722124255678,-500.0,0.00010958,2,"2024-07-27T23:50:55.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428626,1722124255687,-235.32,0.00010958,2,"2024-07-27T23:50:55.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428627,1722124255696,-500.0,0.00010958,2,"2024-07-27T23:50:55.696",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428628,1722124255706,-500.0,0.00010958,2,"2024-07-27T23:50:55.706",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428629,1722124255715,-331.24987517,0.00010958,2,"2024-07-27T23:50:55.715",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428630,1722124255724,-500.0,0.00010958,2,"2024-07-27T23:50:55.724",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428631,1722124255733,-500.0,0.00010958,2,"2024-07-27T23:50:55.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428632,1722124255742,-500.0,0.00010958,2,"2024-07-27T23:50:55.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428633,1722124255751,-500.0,0.00010958,2,"2024-07-27T23:50:55.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428634,1722124255760,-500.0,0.00010958,2,"2024-07-27T23:50:55.760",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428635,1722124255769,-500.0,0.00010958,2,"2024-07-27T23:50:55.769",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428636,1722124255781,-500.0,0.00010958,2,"2024-07-27T23:50:55.781",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428637,1722124255790,-500.0,0.00010958,2,"2024-07-27T23:50:55.790",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428638,1722124255800,-500.0,0.00010958,2,"2024-07-27T23:50:55.800",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428639,1722124255809,-500.0,0.00010958,2,"2024-07-27T23:50:55.809",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428640,1722124255819,-500.0,0.00010958,2,"2024-07-27T23:50:55.819",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428641,1722124255828,-500.0,0.00010958,2,"2024-07-27T23:50:55.828",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428642,1722124255837,-500.0,0.00010958,2,"2024-07-27T23:50:55.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428643,1722124255848,-500.0,0.00010958,2,"2024-07-27T23:50:55.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428644,1722124255857,-500.0,0.00010958,2,"2024-07-27T23:50:55.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428645,1722124255866,-500.0,0.00010958,2,"2024-07-27T23:50:55.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428646,1722124255875,-500.0,0.00010958,2,"2024-07-27T23:50:55.875",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428647,1722124255884,-500.0,0.00010958,2,"2024-07-27T23:50:55.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428648,1722124255893,-500.0,0.00010958,2,"2024-07-27T23:50:55.893",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428649,1722124255902,-500.0,0.00010958,2,"2024-07-27T23:50:55.902",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428650,1722124255912,-500.0,0.00010958,2,"2024-07-27T23:50:55.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428651,1722124255920,-500.0,0.00010958,2,"2024-07-27T23:50:55.920",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428652,1722124255929,-500.0,0.00010958,2,"2024-07-27T23:50:55.929",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428653,1722124255939,-500.0,0.00010958,2,"2024-07-27T23:50:55.939",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428654,1722124255948,-500.0,0.00010958,2,"2024-07-27T23:50:55.948",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428655,1722124255959,-500.0,0.00010958,2,"2024-07-27T23:50:55.959",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428656,1722124255967,-500.0,0.00010958,2,"2024-07-27T23:50:55.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428657,1722124255976,-500.0,0.00010958,2,"2024-07-27T23:50:55.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428658,1722124255986,-500.0,0.00010958,2,"2024-07-27T23:50:55.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428659,1722124255995,-500.0,0.00010958,2,"2024-07-27T23:50:55.995",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428660,1722124256005,-605.42,0.00010958,2,"2024-07-27T23:50:56.005",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428661,1722124256014,-500.0,0.00010958,2,"2024-07-27T23:50:56.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428662,1722124256023,-500.0,0.00010958,2,"2024-07-27T23:50:56.023",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428663,1722124256032,-500.0,0.00010958,2,"2024-07-27T23:50:56.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428664,1722124256041,-500.0,0.00010958,2,"2024-07-27T23:50:56.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428665,1722124256051,-500.0,0.00010958,2,"2024-07-27T23:50:56.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428666,1722124256060,-500.0,0.00010958,2,"2024-07-27T23:50:56.060",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428667,1722124256069,-500.0,0.00010958,2,"2024-07-27T23:50:56.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428668,1722124256078,-500.0,0.00010958,2,"2024-07-27T23:50:56.078",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428669,1722124256087,-500.0,0.00010958,2,"2024-07-27T23:50:56.087",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428670,1722124256096,-500.0,0.00010958,2,"2024-07-27T23:50:56.096",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428671,1722124256105,-500.0,0.00010958,2,"2024-07-27T23:50:56.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428672,1722124256114,-500.0,0.00010958,2,"2024-07-27T23:50:56.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428673,1722124256123,-500.0,0.00010958,2,"2024-07-27T23:50:56.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428674,1722124256132,-500.0,0.00010958,2,"2024-07-27T23:50:56.132",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428675,1722124256141,-500.0,0.00010958,2,"2024-07-27T23:50:56.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428676,1722124256151,-500.0,0.00010958,2,"2024-07-27T23:50:56.151",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428677,1722124256160,-500.0,0.00010958,2,"2024-07-27T23:50:56.160",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428678,1722124256169,-500.0,0.00010958,2,"2024-07-27T23:50:56.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428679,1722124256178,-500.0,0.00010958,2,"2024-07-27T23:50:56.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428680,1722124256187,-500.0,0.00010958,2,"2024-07-27T23:50:56.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428681,1722124256196,-500.0,0.00010958,2,"2024-07-27T23:50:56.196",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428682,1722124256207,-500.0,0.00010958,2,"2024-07-27T23:50:56.207",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428683,1722124256216,-541.38,0.00010958,2,"2024-07-27T23:50:56.216",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428684,1722124256225,-500.0,0.00010958,2,"2024-07-27T23:50:56.225",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428685,1722124256235,-500.0,0.00010958,2,"2024-07-27T23:50:56.235",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428686,1722124256244,-500.0,0.00010958,2,"2024-07-27T23:50:56.244",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428687,1722124256252,-500.0,0.00010958,2,"2024-07-27T23:50:56.252",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428688,1722124256262,-500.0,0.00010958,2,"2024-07-27T23:50:56.262",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428689,1722124256271,-500.0,0.00010958,2,"2024-07-27T23:50:56.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428690,1722124256280,-500.0,0.00010958,2,"2024-07-27T23:50:56.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428691,1722124256289,-500.0,0.00010958,2,"2024-07-27T23:50:56.289",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428692,1722124256298,-500.0,0.00010958,2,"2024-07-27T23:50:56.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428693,1722124256307,-500.0,0.00010958,2,"2024-07-27T23:50:56.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428694,1722124256316,-401.31285979,0.00010958,2,"2024-07-27T23:50:56.316",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428695,1722124256325,-500.0,0.00010958,2,"2024-07-27T23:50:56.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428696,1722124256334,-500.0,0.00010958,2,"2024-07-27T23:50:56.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428697,1722124256343,-500.0,0.00010958,2,"2024-07-27T23:50:56.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428698,1722124256353,-500.0,0.00010958,2,"2024-07-27T23:50:56.353",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428699,1722124256362,-500.0,0.00010958,2,"2024-07-27T23:50:56.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428700,1722124256371,-500.0,0.00010958,2,"2024-07-27T23:50:56.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428701,1722124256380,-500.0,0.00010958,2,"2024-07-27T23:50:56.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428702,1722124256389,-467.12,0.00010958,2,"2024-07-27T23:50:56.389",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428703,1722124256399,-301.98,0.00010958,2,"2024-07-27T23:50:56.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428704,1722124256407,-500.0,0.00010958,2,"2024-07-27T23:50:56.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428705,1722124256417,-500.0,0.00010958,2,"2024-07-27T23:50:56.417",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428706,1722124256426,-500.0,0.00010958,2,"2024-07-27T23:50:56.426",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428707,1722124256551,-500.0,0.00010958,2,"2024-07-27T23:50:56.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428708,1722124256561,-500.0,0.00010958,2,"2024-07-27T23:50:56.561",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428709,1722124256570,-500.0,0.00010958,2,"2024-07-27T23:50:56.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428710,1722124256579,-500.0,0.00010958,2,"2024-07-27T23:50:56.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428711,1722124256588,-500.0,0.00010958,2,"2024-07-27T23:50:56.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428712,1722124256597,-500.0,0.00010958,2,"2024-07-27T23:50:56.597",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428713,1722124256607,-500.0,0.00010958,2,"2024-07-27T23:50:56.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428714,1722124256616,-500.0,0.00010958,2,"2024-07-27T23:50:56.616",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428715,1722124256625,-500.0,0.00010958,2,"2024-07-27T23:50:56.625",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428716,1722124256634,-500.0,0.00010958,2,"2024-07-27T23:50:56.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428717,1722124256643,-500.0,0.00010958,2,"2024-07-27T23:50:56.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428718,1722124256652,-500.0,0.00010958,2,"2024-07-27T23:50:56.652",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428719,1722124256661,-500.0,0.00010958,2,"2024-07-27T23:50:56.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428720,1722124256670,-500.0,0.00010958,2,"2024-07-27T23:50:56.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428721,1722124256679,-500.0,0.00010958,2,"2024-07-27T23:50:56.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428722,1722124256688,-500.0,0.00010958,2,"2024-07-27T23:50:56.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428723,1722124256700,-500.0,0.00010958,2,"2024-07-27T23:50:56.700",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428724,1722124256709,-500.0,0.00010958,2,"2024-07-27T23:50:56.709",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428725,1722124256718,-351.1,0.00010958,2,"2024-07-27T23:50:56.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428726,1722124256727,-500.0,0.00010958,2,"2024-07-27T23:50:56.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428727,1722124256736,-6885.81,0.00010958,2,"2024-07-27T23:50:56.736",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428728,1722124256746,-646.81,0.00010958,2,"2024-07-27T23:50:56.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428729,1722124256754,-500.0,0.00010958,2,"2024-07-27T23:50:56.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428730,1722124256763,-500.0,0.00010958,2,"2024-07-27T23:50:56.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428731,1722124256776,-500.0,0.00010958,2,"2024-07-27T23:50:56.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428732,1722124256785,-500.0,0.00010958,2,"2024-07-27T23:50:56.785",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428733,1722124256794,-500.0,0.00010958,2,"2024-07-27T23:50:56.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428734,1722124256803,-500.0,0.00010958,2,"2024-07-27T23:50:56.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428735,1722124256813,-500.0,0.00010958,2,"2024-07-27T23:50:56.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428736,1722124256822,-500.0,0.00010958,2,"2024-07-27T23:50:56.822",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428737,1722124256831,-500.0,0.00010958,2,"2024-07-27T23:50:56.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428738,1722124256840,-500.0,0.00010958,2,"2024-07-27T23:50:56.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428739,1722124256851,-500.0,0.00010958,2,"2024-07-27T23:50:56.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428740,1722124256861,-500.0,0.00010958,2,"2024-07-27T23:50:56.861",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428741,1722124256870,-507.53597228,0.00010958,2,"2024-07-27T23:50:56.870",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428742,1722124256880,-500.0,0.00010958,2,"2024-07-27T23:50:56.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428743,1722124256889,-500.0,0.00010958,2,"2024-07-27T23:50:56.889",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428744,1722124256898,-500.0,0.00010958,2,"2024-07-27T23:50:56.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428745,1722124256907,-500.0,0.00010958,2,"2024-07-27T23:50:56.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428746,1722124256916,-500.0,0.00010958,2,"2024-07-27T23:50:56.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428747,1722124256926,-500.0,0.00010958,2,"2024-07-27T23:50:56.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428748,1722124256935,-500.0,0.00010958,2,"2024-07-27T23:50:56.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428749,1722124256944,-500.0,0.00010958,2,"2024-07-27T23:50:56.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428750,1722124256954,-338.38,0.00010958,2,"2024-07-27T23:50:56.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428751,1722124256963,-500.0,0.00010958,2,"2024-07-27T23:50:56.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428752,1722124256972,-500.0,0.00010958,2,"2024-07-27T23:50:56.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428753,1722124256982,-500.0,0.00010958,2,"2024-07-27T23:50:56.982",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428754,1722124256991,-500.0,0.00010958,2,"2024-07-27T23:50:56.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428755,1722124257000,-500.0,0.00010958,2,"2024-07-27T23:50:57.000",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428756,1722124257010,-500.0,0.00010958,2,"2024-07-27T23:50:57.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428757,1722124257018,-500.0,0.00010958,2,"2024-07-27T23:50:57.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428758,1722124257027,-440.74,0.00010958,2,"2024-07-27T23:50:57.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428759,1722124257036,-500.0,0.00010958,2,"2024-07-27T23:50:57.036",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428760,1722124257045,-500.0,0.00010958,2,"2024-07-27T23:50:57.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428761,1722124257054,-500.0,0.00010958,2,"2024-07-27T23:50:57.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428762,1722124257063,-500.0,0.00010958,2,"2024-07-27T23:50:57.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428763,1722124257072,-237.09362856,0.00010958,2,"2024-07-27T23:50:57.072",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428764,1722124257081,-3765.98,0.00010958,2,"2024-07-27T23:50:57.081",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428765,1722124257090,-500.0,0.00010958,2,"2024-07-27T23:50:57.090",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428766,1722124257099,-500.0,0.00010958,2,"2024-07-27T23:50:57.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428767,1722124257108,-449.46,0.00010958,2,"2024-07-27T23:50:57.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428768,1722124257117,-500.0,0.00010958,2,"2024-07-27T23:50:57.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428769,1722124257126,-500.0,0.00010958,2,"2024-07-27T23:50:57.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428770,1722124257135,-500.0,0.00010958,2,"2024-07-27T23:50:57.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428771,1722124257144,-500.0,0.00010958,2,"2024-07-27T23:50:57.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428772,1722124257153,-500.0,0.00010958,2,"2024-07-27T23:50:57.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428773,1722124257162,-500.0,0.00010958,2,"2024-07-27T23:50:57.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428774,1722124257172,-500.0,0.00010958,2,"2024-07-27T23:50:57.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428775,1722124257181,-500.0,0.00010959,2,"2024-07-27T23:50:57.181",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428776,1722124257191,-500.0,0.00010959,2,"2024-07-27T23:50:57.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428777,1722124257200,-777.2,0.00010959,2,"2024-07-27T23:50:57.200",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428778,1722124257209,-250.0,0.00010959,2,"2024-07-27T23:50:57.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428779,1722124257219,-500.0,0.00010994,2,"2024-07-27T23:50:57.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428780,1722124257228,-600.17,0.00010994,2,"2024-07-27T23:50:57.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428781,1722124257238,-500.0,0.00010994,2,"2024-07-27T23:50:57.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428782,1722124257247,-500.0,0.00010994,2,"2024-07-27T23:50:57.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428783,1722124257257,-500.0,0.00010994,2,"2024-07-27T23:50:57.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428784,1722124257266,-500.0,0.00010994,2,"2024-07-27T23:50:57.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428785,1722124257275,-500.0,0.00010994,2,"2024-07-27T23:50:57.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428786,1722124257284,-500.0,0.00010994,2,"2024-07-27T23:50:57.284",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428787,1722124257294,-500.0,0.00010994,2,"2024-07-27T23:50:57.294",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428788,1722124257303,-1414.3,0.00010994,2,"2024-07-27T23:50:57.303",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428789,1722124257313,-2229.0,0.00010994,2,"2024-07-27T23:50:57.313",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428790,1722124257323,-500.0,0.00010995,2,"2024-07-27T23:50:57.323",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428791,1722124257332,-500.0,0.00010995,2,"2024-07-27T23:50:57.332",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428792,1722124257343,-500.0,0.00010995,2,"2024-07-27T23:50:57.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428793,1722124257352,-500.0,0.00010995,2,"2024-07-27T23:50:57.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428794,1722124257361,-500.0,0.00010995,2,"2024-07-27T23:50:57.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428795,1722124257371,-500.0,0.00010995,2,"2024-07-27T23:50:57.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428796,1722124257380,-500.0,0.00010995,2,"2024-07-27T23:50:57.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428797,1722124257389,-500.0,0.00010995,2,"2024-07-27T23:50:57.389",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428798,1722124257398,-500.0,0.00010995,2,"2024-07-27T23:50:57.398",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428799,1722124257410,-500.0,0.00010995,2,"2024-07-27T23:50:57.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428800,1722124257419,-500.0,0.00010995,2,"2024-07-27T23:50:57.419",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428801,1722124257428,-500.0,0.00010995,2,"2024-07-27T23:50:57.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428802,1722124257438,-633.14,0.00010995,2,"2024-07-27T23:50:57.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428803,1722124257447,-500.0,0.00010995,2,"2024-07-27T23:50:57.447",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428804,1722124257457,-500.0,0.00010995,2,"2024-07-27T23:50:57.457",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428805,1722124257467,-500.0,0.00010995,2,"2024-07-27T23:50:57.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428806,1722124257477,-500.0,0.00010995,2,"2024-07-27T23:50:57.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428807,1722124257487,-500.0,0.00010995,2,"2024-07-27T23:50:57.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428808,1722124257496,-500.0,0.00010995,2,"2024-07-27T23:50:57.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428809,1722124257506,-500.0,0.00010995,2,"2024-07-27T23:50:57.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428810,1722124257517,-500.0,0.00010995,2,"2024-07-27T23:50:57.517",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428811,1722124257526,-500.0,0.00010995,2,"2024-07-27T23:50:57.526",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428812,1722124257536,-500.0,0.00010995,2,"2024-07-27T23:50:57.536",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428813,1722124257545,-500.0,0.00010995,2,"2024-07-27T23:50:57.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428814,1722124257555,-381.81,0.00010995,2,"2024-07-27T23:50:57.555",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428815,1722124257565,-2344.47,0.00010995,2,"2024-07-27T23:50:57.565",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428816,1722124257575,-500.0,0.00010995,2,"2024-07-27T23:50:57.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428817,1722124257584,-500.0,0.00010995,2,"2024-07-27T23:50:57.584",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428818,1722124257594,-500.0,0.00010995,2,"2024-07-27T23:50:57.594",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428819,1722124257603,-500.0,0.00010995,2,"2024-07-27T23:50:57.603",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428820,1722124257613,-500.0,0.00010995,2,"2024-07-27T23:50:57.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428821,1722124257623,-500.0,0.00010995,2,"2024-07-27T23:50:57.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428822,1722124257632,-500.0,0.00010995,2,"2024-07-27T23:50:57.632",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428823,1722124257641,-500.0,0.00010995,2,"2024-07-27T23:50:57.641",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428824,1722124257651,-500.0,0.00010995,2,"2024-07-27T23:50:57.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428825,1722124257661,-500.0,0.00010995,2,"2024-07-27T23:50:57.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428826,1722124257670,-500.0,0.00010995,2,"2024-07-27T23:50:57.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428827,1722124257679,-155.04,0.00010995,2,"2024-07-27T23:50:57.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428828,1722124257689,-500.0,0.00010995,2,"2024-07-27T23:50:57.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428829,1722124257698,-514.0,0.00010995,2,"2024-07-27T23:50:57.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428830,1722124257709,-500.0,0.00010995,2,"2024-07-27T23:50:57.709",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428831,1722124257719,-500.0,0.00010995,2,"2024-07-27T23:50:57.719",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428832,1722124257729,-500.0,0.00010995,2,"2024-07-27T23:50:57.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428833,1722124257738,-500.0,0.00010995,2,"2024-07-27T23:50:57.738",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428834,1722124257748,-333.86,0.00010995,2,"2024-07-27T23:50:57.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428835,1722124257758,-500.0,0.00010995,2,"2024-07-27T23:50:57.758",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428836,1722124257767,-500.0,0.00010995,2,"2024-07-27T23:50:57.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428837,1722124257782,-500.0,0.00010995,2,"2024-07-27T23:50:57.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428838,1722124257792,-500.0,0.00010995,2,"2024-07-27T23:50:57.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428839,1722124257801,-500.0,0.00010995,2,"2024-07-27T23:50:57.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428840,1722124257811,-500.0,0.00010995,2,"2024-07-27T23:50:57.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428841,1722124257821,-500.0,0.00010995,2,"2024-07-27T23:50:57.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428842,1722124257830,-500.0,0.00010995,2,"2024-07-27T23:50:57.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428843,1722124257840,-571.82,0.00010995,2,"2024-07-27T23:50:57.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428844,1722124257849,-500.0,0.00010995,2,"2024-07-27T23:50:57.849",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428845,1722124257861,-500.0,0.00010995,2,"2024-07-27T23:50:57.861",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428846,1722124257871,-687.59,0.00010995,2,"2024-07-27T23:50:57.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428847,1722124257880,-406.8,0.00010995,2,"2024-07-27T23:50:57.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428848,1722124257889,-500.0,0.00010995,2,"2024-07-27T23:50:57.889",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428849,1722124257899,-500.0,0.00010995,2,"2024-07-27T23:50:57.899",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428850,1722124257908,-500.0,0.00010995,2,"2024-07-27T23:50:57.908",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428851,1722124257917,-500.0,0.00010995,2,"2024-07-27T23:50:57.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428852,1722124257927,-500.0,0.00010995,2,"2024-07-27T23:50:57.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428853,1722124257936,-500.0,0.00010995,2,"2024-07-27T23:50:57.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428854,1722124257945,-500.0,0.00010995,2,"2024-07-27T23:50:57.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428855,1722124257955,-500.0,0.00010995,2,"2024-07-27T23:50:57.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428856,1722124257965,-500.0,0.00010995,2,"2024-07-27T23:50:57.965",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428857,1722124257974,-500.0,0.00010995,2,"2024-07-27T23:50:57.974",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428858,1722124257984,-500.0,0.00010995,2,"2024-07-27T23:50:57.984",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428859,1722124257993,-500.0,0.00010995,2,"2024-07-27T23:50:57.993",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428860,1722124258003,-500.0,0.00010995,2,"2024-07-27T23:50:58.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428861,1722124258012,-500.0,0.00010995,2,"2024-07-27T23:50:58.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428862,1722124258022,-500.0,0.00010995,2,"2024-07-27T23:50:58.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428863,1722124258031,-500.0,0.00010995,2,"2024-07-27T23:50:58.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428864,1722124258041,-500.0,0.00010995,2,"2024-07-27T23:50:58.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428865,1722124258050,-500.0,0.00010995,2,"2024-07-27T23:50:58.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428866,1722124258060,-500.0,0.00010995,2,"2024-07-27T23:50:58.060",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428867,1722124258069,-1581.0,0.00010996,2,"2024-07-27T23:50:58.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428868,1722124258079,-150.0,0.00010996,2,"2024-07-27T23:50:58.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428869,1722124258090,-150.0,0.00010996,2,"2024-07-27T23:50:58.090",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428870,1722124258099,-1202.0,0.00010996,2,"2024-07-27T23:50:58.099",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428871,1722124258111,-38376.0,0.00010996,2,"2024-07-27T23:50:58.111",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428872,1722124258121,-5123.0,0.00010996,2,"2024-07-27T23:50:58.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428873,1722124258242,-5831.0,0.00010996,2,"2024-07-27T23:50:58.242",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428874,1722124258253,-1669.0,0.00010996,2,"2024-07-27T23:50:58.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428875,1722124258263,-150.0,0.00010996,2,"2024-07-27T23:50:58.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428876,1722124258272,-500.0,0.00010996,2,"2024-07-27T23:50:58.272",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428877,1722124258282,-500.0,0.00010996,2,"2024-07-27T23:50:58.282",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428878,1722124258292,-514.38,0.00010996,2,"2024-07-27T23:50:58.292",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428879,1722124258301,-500.0,0.00010996,2,"2024-07-27T23:50:58.301",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428880,1722124258311,-500.0,0.00010996,2,"2024-07-27T23:50:58.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428881,1722124258320,-500.0,0.00010997,2,"2024-07-27T23:50:58.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428882,1722124258330,-500.0,0.00010997,2,"2024-07-27T23:50:58.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428883,1722124258339,-493.62,0.00010997,2,"2024-07-27T23:50:58.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428884,1722124258349,-500.0,0.00010997,2,"2024-07-27T23:50:58.349",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428885,1722124258358,-1807.45,0.00010997,2,"2024-07-27T23:50:58.358",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428886,1722124258367,-500.0,0.00010997,2,"2024-07-27T23:50:58.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428887,1722124258377,-783.6,0.00010997,2,"2024-07-27T23:50:58.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428888,1722124258386,-500.0,0.00010997,2,"2024-07-27T23:50:58.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428889,1722124258396,-398.94,0.00010997,2,"2024-07-27T23:50:58.396",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428890,1722124258406,-500.0,0.00010997,2,"2024-07-27T23:50:58.406",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428891,1722124258416,-500.0,0.00010997,2,"2024-07-27T23:50:58.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428892,1722124258425,-232.9,0.00010997,2,"2024-07-27T23:50:58.425",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428893,1722124258435,-500.0,0.00010997,2,"2024-07-27T23:50:58.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428894,1722124258445,-500.0,0.00010997,2,"2024-07-27T23:50:58.445",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428895,1722124258455,-534.97,0.00010997,2,"2024-07-27T23:50:58.455",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428896,1722124258465,-500.0,0.00010997,2,"2024-07-27T23:50:58.465",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428897,1722124258475,-500.0,0.00010997,2,"2024-07-27T23:50:58.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428898,1722124258485,-503.41,0.00010997,2,"2024-07-27T23:50:58.485",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428899,1722124258494,-500.0,0.00010997,2,"2024-07-27T23:50:58.494",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428900,1722124258504,-1029.38,0.00010997,2,"2024-07-27T23:50:58.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428901,1722124258513,-500.0,0.00010998,2,"2024-07-27T23:50:58.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428902,1722124258523,-422.88,0.00010998,2,"2024-07-27T23:50:58.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428903,1722124258533,-359.44,0.00010998,2,"2024-07-27T23:50:58.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428904,1722124258543,-514.38,0.00010998,2,"2024-07-27T23:50:58.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428905,1722124258552,-514.38,0.00010998,2,"2024-07-27T23:50:58.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428906,1722124258562,-514.38,0.00010998,2,"2024-07-27T23:50:58.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428907,1722124258572,-514.38,0.00010998,2,"2024-07-27T23:50:58.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428908,1722124258582,-514.38,0.00010998,2,"2024-07-27T23:50:58.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428909,1722124258591,-500.0,0.00010998,2,"2024-07-27T23:50:58.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428910,1722124258601,-460.57,0.00010998,2,"2024-07-27T23:50:58.601",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428911,1722124258610,-500.0,0.00010998,2,"2024-07-27T23:50:58.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428912,1722124258620,-500.0,0.00010998,2,"2024-07-27T23:50:58.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428913,1722124258630,-622.16,0.00010998,2,"2024-07-27T23:50:58.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428914,1722124258639,-500.0,0.00010998,2,"2024-07-27T23:50:58.639",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428915,1722124258649,-500.0,0.00010998,2,"2024-07-27T23:50:58.649",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428916,1722124258659,-500.0,0.00010998,2,"2024-07-27T23:50:58.659",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428917,1722124258669,-500.0,0.00010998,2,"2024-07-27T23:50:58.669",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428918,1722124258678,-500.0,0.00010998,2,"2024-07-27T23:50:58.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428919,1722124258688,-500.0,0.00010998,2,"2024-07-27T23:50:58.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428920,1722124258698,-500.0,0.00010998,2,"2024-07-27T23:50:58.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428921,1722124258712,-500.0,0.00010998,2,"2024-07-27T23:50:58.712",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428922,1722124258725,-500.0,0.00010998,2,"2024-07-27T23:50:58.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428923,1722124258734,-500.0,0.00010998,2,"2024-07-27T23:50:58.734",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428924,1722124258743,-500.0,0.00010998,2,"2024-07-27T23:50:58.743",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428925,1722124258752,-500.0,0.00010998,2,"2024-07-27T23:50:58.752",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428926,1722124258762,-500.0,0.00010998,2,"2024-07-27T23:50:58.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428927,1722124258773,-500.0,0.00010998,2,"2024-07-27T23:50:58.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428928,1722124258784,-500.0,0.00010998,2,"2024-07-27T23:50:58.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428929,1722124258799,-500.0,0.00010998,2,"2024-07-27T23:50:58.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428930,1722124258808,-500.0,0.00010998,2,"2024-07-27T23:50:58.808",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428931,1722124258819,-500.0,0.00010998,2,"2024-07-27T23:50:58.819",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428932,1722124258829,-500.0,0.00010998,2,"2024-07-27T23:50:58.829",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428933,1722124258838,-649.04,0.00010998,2,"2024-07-27T23:50:58.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428934,1722124258849,-500.0,0.00010998,2,"2024-07-27T23:50:58.849",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428935,1722124258858,-500.0,0.00010998,2,"2024-07-27T23:50:58.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428936,1722124258868,-500.0,0.00010998,2,"2024-07-27T23:50:58.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428937,1722124258877,-500.0,0.00010998,2,"2024-07-27T23:50:58.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428938,1722124258888,-500.0,0.00010998,2,"2024-07-27T23:50:58.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428939,1722124258897,-500.0,0.00010998,2,"2024-07-27T23:50:58.897",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428940,1722124258907,-500.0,0.00010998,2,"2024-07-27T23:50:58.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428941,1722124258916,-500.0,0.00010998,2,"2024-07-27T23:50:58.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428942,1722124258925,-500.0,0.00010998,2,"2024-07-27T23:50:58.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428943,1722124258935,-500.0,0.00010998,2,"2024-07-27T23:50:58.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428944,1722124258944,-500.0,0.00010998,2,"2024-07-27T23:50:58.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428945,1722124258956,-500.0,0.00010998,2,"2024-07-27T23:50:58.956",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428946,1722124258965,-500.0,0.00010998,2,"2024-07-27T23:50:58.965",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428947,1722124258975,-500.0,0.00010998,2,"2024-07-27T23:50:58.975",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428948,1722124258984,-500.0,0.00010998,2,"2024-07-27T23:50:58.984",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428949,1722124258993,-500.0,0.00010998,2,"2024-07-27T23:50:58.993",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428950,1722124259015,-500.0,0.00010998,2,"2024-07-27T23:50:59.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428951,1722124259030,-500.0,0.00010998,2,"2024-07-27T23:50:59.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428952,1722124259048,-500.0,0.00010998,2,"2024-07-27T23:50:59.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428953,1722124259067,-163.0,0.00010998,2,"2024-07-27T23:50:59.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428954,1722124259085,-500.0,0.00010998,2,"2024-07-27T23:50:59.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428955,1722124259104,-150.0,0.00010998,2,"2024-07-27T23:50:59.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428956,1722124259119,-500.0,0.00010998,2,"2024-07-27T23:50:59.119",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428957,1722124259134,-464.28,0.00010998,2,"2024-07-27T23:50:59.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428958,1722124259151,-500.0,0.00010998,2,"2024-07-27T23:50:59.151",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428959,1722124259171,-500.0,0.00010998,2,"2024-07-27T23:50:59.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428960,1722124259185,-500.0,0.00010998,2,"2024-07-27T23:50:59.185",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428961,1722124259199,-500.0,0.00010998,2,"2024-07-27T23:50:59.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428962,1722124259216,-500.0,0.00010998,2,"2024-07-27T23:50:59.216",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428963,1722124259234,-500.0,0.00010998,2,"2024-07-27T23:50:59.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428964,1722124259249,-500.0,0.00010998,2,"2024-07-27T23:50:59.249",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428965,1722124259264,-500.0,0.00010998,2,"2024-07-27T23:50:59.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428966,1722124259284,-500.0,0.00010998,2,"2024-07-27T23:50:59.284",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428967,1722124259300,-683.31,0.00010998,2,"2024-07-27T23:50:59.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428968,1722124259314,-500.0,0.00010998,2,"2024-07-27T23:50:59.314",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428969,1722124259331,-500.0,0.00010998,2,"2024-07-27T23:50:59.331",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428970,1722124259346,-500.0,0.00010998,2,"2024-07-27T23:50:59.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428971,1722124259361,-500.0,0.00010998,2,"2024-07-27T23:50:59.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428972,1722124259376,-500.0,0.00010998,2,"2024-07-27T23:50:59.376",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428973,1722124259392,-500.0,0.00010998,2,"2024-07-27T23:50:59.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428974,1722124259408,-600.17,0.00010998,2,"2024-07-27T23:50:59.408",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428975,1722124259422,-500.0,0.00010998,2,"2024-07-27T23:50:59.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428976,1722124259438,-500.0,0.00010998,2,"2024-07-27T23:50:59.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428977,1722124259453,-500.0,0.00010998,2,"2024-07-27T23:50:59.453",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428978,1722124259468,-500.0,0.00010998,2,"2024-07-27T23:50:59.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428979,1722124259483,-500.0,0.00010998,2,"2024-07-27T23:50:59.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428980,1722124259498,-500.0,0.00010998,2,"2024-07-27T23:50:59.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428981,1722124259512,-500.0,0.00010998,2,"2024-07-27T23:50:59.512",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428982,1722124259527,-500.0,0.00010998,2,"2024-07-27T23:50:59.527",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428983,1722124259541,-500.0,0.00010998,2,"2024-07-27T23:50:59.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428984,1722124259556,-1807.45,0.00010998,2,"2024-07-27T23:50:59.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428985,1722124259571,-1807.45,0.00010998,2,"2024-07-27T23:50:59.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428986,1722124259586,-500.0,0.00010998,2,"2024-07-27T23:50:59.586",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428987,1722124259600,-500.0,0.00010998,2,"2024-07-27T23:50:59.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428988,1722124259615,-500.0,0.00010998,2,"2024-07-27T23:50:59.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428989,1722124259630,-500.0,0.00010998,2,"2024-07-27T23:50:59.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428990,1722124259644,-500.0,0.00010998,2,"2024-07-27T23:50:59.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428991,1722124259658,-500.0,0.00010998,2,"2024-07-27T23:50:59.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428992,1722124259673,-783.6,0.00010998,2,"2024-07-27T23:50:59.673",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428993,1722124259688,-783.6,0.00010998,2,"2024-07-27T23:50:59.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428994,1722124259703,-640.52,0.00010998,2,"2024-07-27T23:50:59.703",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428995,1722124259721,-500.0,0.00010998,2,"2024-07-27T23:50:59.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428996,1722124259735,-500.0,0.00010998,2,"2024-07-27T23:50:59.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428997,1722124259750,-500.0,0.00010998,2,"2024-07-27T23:50:59.750",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428998,1722124259765,-500.0,0.00010998,2,"2024-07-27T23:50:59.765",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333428999,1722124259782,-500.0,0.00010998,2,"2024-07-27T23:50:59.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429000,1722124259796,-454.03226444,0.00010998,2,"2024-07-27T23:50:59.796",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429001,1722124259812,-500.0,0.00010998,2,"2024-07-27T23:50:59.812",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429002,1722124259827,-500.0,0.00010998,2,"2024-07-27T23:50:59.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429003,1722124259840,-964.77,0.00010998,2,"2024-07-27T23:50:59.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429004,1722124259857,-500.0,0.00010998,2,"2024-07-27T23:50:59.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429005,1722124259872,-500.0,0.00010998,2,"2024-07-27T23:50:59.872",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429006,1722124259887,-519.28,0.00010998,2,"2024-07-27T23:50:59.887",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429007,1722124259901,-511.86,0.00010998,2,"2024-07-27T23:50:59.901",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429008,1722124259914,-500.0,0.00010998,2,"2024-07-27T23:50:59.914",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429009,1722124259929,-500.0,0.00010998,2,"2024-07-27T23:50:59.929",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429010,1722124259943,-1000.0,0.00010998,2,"2024-07-27T23:50:59.943",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429011,1722124259957,-500.0,0.00010998,2,"2024-07-27T23:50:59.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429012,1722124259971,-500.0,0.00010998,2,"2024-07-27T23:50:59.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429013,1722124259986,-500.0,0.00010998,2,"2024-07-27T23:50:59.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429014,1722124260000,-500.0,0.00010998,2,"2024-07-27T23:51:00.000",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429015,1722124260014,-500.0,0.00010998,2,"2024-07-27T23:51:00.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429016,1722124260029,-500.0,0.00010998,2,"2024-07-27T23:51:00.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429017,1722124260044,-500.0,0.00010998,2,"2024-07-27T23:51:00.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429018,1722124260059,-500.0,0.00010998,2,"2024-07-27T23:51:00.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429019,1722124260074,-500.0,0.00010998,2,"2024-07-27T23:51:00.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429020,1722124260089,-500.0,0.00010998,2,"2024-07-27T23:51:00.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429021,1722124260105,-500.0,0.00010998,2,"2024-07-27T23:51:00.105",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429022,1722124260121,-500.0,0.00010998,2,"2024-07-27T23:51:00.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429023,1722124260135,-500.0,0.00010998,2,"2024-07-27T23:51:00.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429024,1722124260148,-632.86,0.00010998,2,"2024-07-27T23:51:00.148",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429025,1722124260157,-1823.6002315,0.00010998,2,"2024-07-27T23:51:00.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429026,1722124260167,-500.0,0.00010998,2,"2024-07-27T23:51:00.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429027,1722124260176,-534.97,0.00010998,2,"2024-07-27T23:51:00.176",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429028,1722124260375,-534.97,0.00010998,2,"2024-07-27T23:51:00.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429029,1722124260399,-500.0,0.00010998,2,"2024-07-27T23:51:00.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429030,1722124260409,-500.0,0.00010998,2,"2024-07-27T23:51:00.409",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429031,1722124260418,-338.29055384,0.00010998,2,"2024-07-27T23:51:00.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429032,1722124260924,-161.70944616,0.00010998,2,"2024-07-27T23:51:00.924",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429033,1722124260933,-500.0,0.00010998,2,"2024-07-27T23:51:00.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429034,1722124260942,-500.0,0.00010998,2,"2024-07-27T23:51:00.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429035,1722124260951,-500.0,0.00010998,2,"2024-07-27T23:51:00.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429036,1722124260964,-500.0,0.00010998,2,"2024-07-27T23:51:00.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429037,1722124260973,-500.0,0.00010998,2,"2024-07-27T23:51:00.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429038,1722124260983,-271.77348739,0.00010998,2,"2024-07-27T23:51:00.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429039,1722124260997,-228.22651261,0.00010998,2,"2024-07-27T23:51:00.997",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429040,1722124261006,-500.0,0.00010998,2,"2024-07-27T23:51:01.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429041,1722124261015,-503.41,0.00010998,2,"2024-07-27T23:51:01.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429042,1722124261025,-500.0,0.00010998,2,"2024-07-27T23:51:01.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429043,1722124261033,-503.41,0.00010998,2,"2024-07-27T23:51:01.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429044,1722124261042,-500.0,0.00010998,2,"2024-07-27T23:51:01.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429045,1722124261052,-500.0,0.00010998,2,"2024-07-27T23:51:01.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429046,1722124261061,-1414.3,0.00010998,2,"2024-07-27T23:51:01.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429047,1722124261070,-500.0,0.00010998,2,"2024-07-27T23:51:01.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429048,1722124261079,-500.0,0.00010998,2,"2024-07-27T23:51:01.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429049,1722124261088,-500.0,0.00010998,2,"2024-07-27T23:51:01.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429050,1722124261097,-500.0,0.00010998,2,"2024-07-27T23:51:01.097",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429051,1722124261106,-500.0,0.00010998,2,"2024-07-27T23:51:01.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429052,1722124261115,-2229.0,0.00010998,2,"2024-07-27T23:51:01.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429053,1722124261125,-1029.38,0.00010998,2,"2024-07-27T23:51:01.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429054,1722124261134,-1029.38,0.00010998,2,"2024-07-27T23:51:01.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429055,1722124261143,-500.0,0.00010998,2,"2024-07-27T23:51:01.143",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429056,1722124261153,-680.30780087,0.00010998,2,"2024-07-27T23:51:01.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429057,1722124261164,-600.18,0.00010998,2,"2024-07-27T23:51:01.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429058,1722124261173,-600.18,0.00010998,2,"2024-07-27T23:51:01.173",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429059,1722124261183,-600.18,0.00010998,2,"2024-07-27T23:51:01.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429060,1722124261193,-600.18,0.00010998,2,"2024-07-27T23:51:01.193",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429061,1722124261203,-500.0,0.00010998,2,"2024-07-27T23:51:01.203",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429062,1722124261216,-500.0,0.00010998,2,"2024-07-27T23:51:01.216",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429063,1722124261225,-500.0,0.00010998,2,"2024-07-27T23:51:01.225",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429064,1722124261234,-500.0,0.00010998,2,"2024-07-27T23:51:01.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429065,1722124261243,-500.0,0.00010998,2,"2024-07-27T23:51:01.243",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429066,1722124261252,-500.0,0.00010998,2,"2024-07-27T23:51:01.252",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429067,1722124261261,-500.0,0.00010998,2,"2024-07-27T23:51:01.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429068,1722124261270,-500.0,0.00010998,2,"2024-07-27T23:51:01.270",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429069,1722124261281,-500.0,0.00010998,2,"2024-07-27T23:51:01.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429070,1722124261290,-500.0,0.00010998,2,"2024-07-27T23:51:01.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429071,1722124261299,-500.0,0.00010998,2,"2024-07-27T23:51:01.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429072,1722124261309,-500.0,0.00010998,2,"2024-07-27T23:51:01.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429073,1722124261318,-337.36,0.00010998,2,"2024-07-27T23:51:01.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429074,1722124261328,-500.0,0.00010998,2,"2024-07-27T23:51:01.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429075,1722124261339,-500.0,0.00010998,2,"2024-07-27T23:51:01.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429076,1722124261348,-500.0,0.00010998,2,"2024-07-27T23:51:01.348",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429077,1722124261357,-225.31,0.00010998,2,"2024-07-27T23:51:01.357",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429078,1722124261367,-151.0,0.00010998,2,"2024-07-27T23:51:01.367",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429079,1722124261377,-500.0,0.00010998,2,"2024-07-27T23:51:01.377",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429080,1722124261386,-500.0,0.00010998,2,"2024-07-27T23:51:01.386",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429081,1722124261397,-500.0,0.00010998,2,"2024-07-27T23:51:01.397",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429082,1722124261407,-500.0,0.00010998,2,"2024-07-27T23:51:01.407",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429083,1722124261416,-500.0,0.00010998,2,"2024-07-27T23:51:01.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429084,1722124261425,-500.0,0.00010998,2,"2024-07-27T23:51:01.425",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429085,1722124261434,-500.0,0.00010998,2,"2024-07-27T23:51:01.434",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429086,1722124261443,-500.0,0.00010998,2,"2024-07-27T23:51:01.443",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429087,1722124261452,-500.0,0.00010998,2,"2024-07-27T23:51:01.452",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429088,1722124261463,-500.0,0.00010998,2,"2024-07-27T23:51:01.463",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429089,1722124261472,-500.0,0.00010998,2,"2024-07-27T23:51:01.472",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429090,1722124261482,-500.0,0.00010998,2,"2024-07-27T23:51:01.482",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429091,1722124261491,-500.0,0.00010998,2,"2024-07-27T23:51:01.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429092,1722124261501,-986.4554391,0.00010998,2,"2024-07-27T23:51:01.501",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429093,1722124261510,-500.0,0.00010998,2,"2024-07-27T23:51:01.510",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429094,1722124261519,-500.0,0.00010998,2,"2024-07-27T23:51:01.519",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429095,1722124261529,-500.0,0.00010998,2,"2024-07-27T23:51:01.529",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429096,1722124261538,-2048.5720866,0.00010998,2,"2024-07-27T23:51:01.538",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429097,1722124261548,-22108.4184219,0.00010998,2,"2024-07-27T23:51:01.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429098,1722124261558,-2000.0,0.00010999,2,"2024-07-27T23:51:01.558",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429099,1722124261568,-2000.0,0.00010999,2,"2024-07-27T23:51:01.568",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429100,1722124261578,-2000.0,0.00010999,2,"2024-07-27T23:51:01.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429101,1722124261587,-2000.0,0.00010999,2,"2024-07-27T23:51:01.587",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429102,1722124261596,-1590.4754,0.00010999,2,"2024-07-27T23:51:01.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429103,1722124261605,-514.38,0.00010999,2,"2024-07-27T23:51:01.605",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429104,1722124261614,-514.38,0.00010999,2,"2024-07-27T23:51:01.614",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429105,1722124261624,-514.38,0.00010999,2,"2024-07-27T23:51:01.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429106,1722124261633,-514.38,0.00010999,2,"2024-07-27T23:51:01.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429107,1722124261642,-514.38,0.00010999,2,"2024-07-27T23:51:01.642",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429108,1722124261651,-514.38,0.00010999,2,"2024-07-27T23:51:01.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429109,1722124261661,-514.38,0.00010999,2,"2024-07-27T23:51:01.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429110,1722124261670,-514.38,0.00010999,2,"2024-07-27T23:51:01.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429111,1722124261679,-514.5,0.00010999,2,"2024-07-27T23:51:01.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429112,1722124261689,-500.0,0.00010999,2,"2024-07-27T23:51:01.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429113,1722124261699,-500.0,0.00010999,2,"2024-07-27T23:51:01.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429114,1722124261712,-500.0,0.00010999,2,"2024-07-27T23:51:01.712",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429115,1722124261721,-500.0,0.00010999,2,"2024-07-27T23:51:01.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429116,1722124261730,-500.0,0.00010999,2,"2024-07-27T23:51:01.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429117,1722124261740,-500.0,0.00010999,2,"2024-07-27T23:51:01.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429118,1722124261750,-500.0,0.00010999,2,"2024-07-27T23:51:01.750",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429119,1722124261760,-500.0,0.00010999,2,"2024-07-27T23:51:01.760",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429120,1722124261771,-500.0,0.00010999,2,"2024-07-27T23:51:01.771",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429121,1722124261784,-500.0,0.00010999,2,"2024-07-27T23:51:01.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429122,1722124261794,-500.0,0.00010999,2,"2024-07-27T23:51:01.794",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429123,1722124261804,-500.0,0.00010999,2,"2024-07-27T23:51:01.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429124,1722124261814,-500.0,0.00010999,2,"2024-07-27T23:51:01.814",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429125,1722124261824,-500.0,0.00010999,2,"2024-07-27T23:51:01.824",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429126,1722124261835,-500.0,0.00010999,2,"2024-07-27T23:51:01.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429127,1722124261844,-500.0,0.00010999,2,"2024-07-27T23:51:01.844",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429128,1722124261859,-500.0,0.00010999,2,"2024-07-27T23:51:01.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429129,1722124261870,-500.0,0.00010999,2,"2024-07-27T23:51:01.870",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429130,1722124261881,-500.0,0.00010999,2,"2024-07-27T23:51:01.881",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429131,1722124261891,-500.0,0.00010999,2,"2024-07-27T23:51:01.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429132,1722124261903,-500.0,0.00010999,2,"2024-07-27T23:51:01.903",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429133,1722124261912,-500.0,0.00010999,2,"2024-07-27T23:51:01.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429134,1722124261922,-500.0,0.00010999,2,"2024-07-27T23:51:01.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429135,1722124261932,-500.0,0.00010999,2,"2024-07-27T23:51:01.932",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429136,1722124261942,-500.0,0.00010999,2,"2024-07-27T23:51:01.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429137,1722124261952,-288.7,0.00010999,2,"2024-07-27T23:51:01.952",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429138,1722124261967,-500.0,0.00010999,2,"2024-07-27T23:51:01.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429139,1722124261976,-500.0,0.00010999,2,"2024-07-27T23:51:01.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429140,1722124261986,-500.0,0.00010999,2,"2024-07-27T23:51:01.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429141,1722124261996,-500.0,0.00010999,2,"2024-07-27T23:51:01.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429142,1722124262005,-551.55,0.00010999,2,"2024-07-27T23:51:02.005",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429143,1722124262015,-500.0,0.00010999,2,"2024-07-27T23:51:02.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429144,1722124262024,-500.0,0.00010999,2,"2024-07-27T23:51:02.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429145,1722124262033,-500.0,0.00010999,2,"2024-07-27T23:51:02.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429146,1722124262042,-500.0,0.00010999,2,"2024-07-27T23:51:02.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429147,1722124262052,-500.0,0.00010999,2,"2024-07-27T23:51:02.052",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429148,1722124262061,-500.0,0.00010999,2,"2024-07-27T23:51:02.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429149,1722124262070,-500.0,0.00010999,2,"2024-07-27T23:51:02.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429150,1722124262079,-500.0,0.00010999,2,"2024-07-27T23:51:02.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429151,1722124262088,-500.0,0.00010999,2,"2024-07-27T23:51:02.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429152,1722124262098,-500.0,0.00010999,2,"2024-07-27T23:51:02.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429153,1722124262107,-500.0,0.00010999,2,"2024-07-27T23:51:02.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429154,1722124262116,-500.0,0.00010999,2,"2024-07-27T23:51:02.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429155,1722124262126,-500.0,0.00010999,2,"2024-07-27T23:51:02.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429156,1722124262135,-500.0,0.00010999,2,"2024-07-27T23:51:02.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429157,1722124262145,-500.0,0.00010999,2,"2024-07-27T23:51:02.145",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429158,1722124262154,-452.67,0.00010999,2,"2024-07-27T23:51:02.154",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429159,1722124262164,-500.0,0.00010999,2,"2024-07-27T23:51:02.164",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429160,1722124262174,-500.0,0.00010999,2,"2024-07-27T23:51:02.174",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429161,1722124262183,-500.0,0.00010999,2,"2024-07-27T23:51:02.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429162,1722124262192,-500.0,0.00010999,2,"2024-07-27T23:51:02.192",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429163,1722124262202,-500.0,0.00010999,2,"2024-07-27T23:51:02.202",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429164,1722124262216,-500.0,0.00010999,2,"2024-07-27T23:51:02.216",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429165,1722124262225,-500.0,0.00010999,2,"2024-07-27T23:51:02.225",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429166,1722124262235,-500.0,0.00010999,2,"2024-07-27T23:51:02.235",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429167,1722124262244,-500.0,0.00010999,2,"2024-07-27T23:51:02.244",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429168,1722124262253,-500.0,0.00010999,2,"2024-07-27T23:51:02.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429169,1722124262263,-500.0,0.00010999,2,"2024-07-27T23:51:02.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429170,1722124262272,-500.0,0.00010999,2,"2024-07-27T23:51:02.272",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429171,1722124262281,-500.0,0.00010999,2,"2024-07-27T23:51:02.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429172,1722124262291,-500.0,0.00010999,2,"2024-07-27T23:51:02.291",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429173,1722124262300,-500.0,0.00010999,2,"2024-07-27T23:51:02.300",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429174,1722124262309,-500.0,0.00010999,2,"2024-07-27T23:51:02.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429175,1722124262318,-500.0,0.00010999,2,"2024-07-27T23:51:02.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429176,1722124262327,-500.0,0.00010999,2,"2024-07-27T23:51:02.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429177,1722124262336,-500.0,0.00010999,2,"2024-07-27T23:51:02.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429178,1722124262347,-500.0,0.00010999,2,"2024-07-27T23:51:02.347",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429179,1722124262357,-500.0,0.00010999,2,"2024-07-27T23:51:02.357",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429180,1722124262366,-500.0,0.00010999,2,"2024-07-27T23:51:02.366",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429181,1722124262376,-500.0,0.00010999,2,"2024-07-27T23:51:02.376",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429182,1722124262385,-500.0,0.00010999,2,"2024-07-27T23:51:02.385",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429183,1722124262394,-500.0,0.00010999,2,"2024-07-27T23:51:02.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429184,1722124262403,-500.0,0.00010999,2,"2024-07-27T23:51:02.403",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429185,1722124262412,-155.07,0.00010999,2,"2024-07-27T23:51:02.412",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429186,1722124262421,-500.0,0.00010999,2,"2024-07-27T23:51:02.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429187,1722124262430,-500.0,0.00010999,2,"2024-07-27T23:51:02.430",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429188,1722124262440,-500.0,0.00010999,2,"2024-07-27T23:51:02.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429189,1722124262449,-500.0,0.00010999,2,"2024-07-27T23:51:02.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429190,1722124262461,-500.0,0.00010999,2,"2024-07-27T23:51:02.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429191,1722124262470,-500.0,0.00010999,2,"2024-07-27T23:51:02.470",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429192,1722124262479,-500.0,0.00010999,2,"2024-07-27T23:51:02.479",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429193,1722124262489,-318.75,0.00010999,2,"2024-07-27T23:51:02.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429194,1722124262498,-500.0,0.00010999,2,"2024-07-27T23:51:02.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429195,1722124262507,-500.0,0.00010999,2,"2024-07-27T23:51:02.507",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429196,1722124262516,-500.0,0.00010999,2,"2024-07-27T23:51:02.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429197,1722124262526,-483.48,0.00010999,2,"2024-07-27T23:51:02.526",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429198,1722124262535,-500.0,0.00010999,2,"2024-07-27T23:51:02.535",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429199,1722124262544,-500.0,0.00010999,2,"2024-07-27T23:51:02.544",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429200,1722124262554,-500.0,0.00010999,2,"2024-07-27T23:51:02.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429201,1722124262563,-500.0,0.00010999,2,"2024-07-27T23:51:02.563",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429202,1722124262572,-500.0,0.00010999,2,"2024-07-27T23:51:02.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429203,1722124262581,-500.0,0.00010999,2,"2024-07-27T23:51:02.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429204,1722124262590,-500.0,0.00010999,2,"2024-07-27T23:51:02.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429205,1722124262599,-500.0,0.00010999,2,"2024-07-27T23:51:02.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429206,1722124262608,-500.0,0.00010999,2,"2024-07-27T23:51:02.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429207,1722124262617,-500.0,0.00010999,2,"2024-07-27T23:51:02.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429208,1722124262627,-500.0,0.00010999,2,"2024-07-27T23:51:02.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429209,1722124262636,-500.0,0.00010999,2,"2024-07-27T23:51:02.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429210,1722124262645,-500.0,0.00010999,2,"2024-07-27T23:51:02.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429211,1722124262654,-500.0,0.00010999,2,"2024-07-27T23:51:02.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429212,1722124262663,-500.0,0.00010999,2,"2024-07-27T23:51:02.663",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429213,1722124262827,-500.0,0.00010999,2,"2024-07-27T23:51:02.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429214,1722124262837,-500.0,0.00010999,2,"2024-07-27T23:51:02.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429215,1722124262847,-500.0,0.00010999,2,"2024-07-27T23:51:02.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429216,1722124262858,-500.0,0.00010999,2,"2024-07-27T23:51:02.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429217,1722124262868,-500.0,0.00010999,2,"2024-07-27T23:51:02.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429218,1722124262877,-500.0,0.00010999,2,"2024-07-27T23:51:02.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429219,1722124262886,-500.0,0.00010999,2,"2024-07-27T23:51:02.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429220,1722124262896,-388.14,0.00010999,2,"2024-07-27T23:51:02.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429221,1722124262905,-500.0,0.00010999,2,"2024-07-27T23:51:02.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429222,1722124262914,-500.0,0.00010999,2,"2024-07-27T23:51:02.914",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429223,1722124262923,-500.0,0.00010999,2,"2024-07-27T23:51:02.923",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429224,1722124262933,-500.0,0.00010999,2,"2024-07-27T23:51:02.933",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429225,1722124262942,-492.92,0.00010999,2,"2024-07-27T23:51:02.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429226,1722124262951,-500.0,0.00010999,2,"2024-07-27T23:51:02.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429227,1722124262963,-500.0,0.00010999,2,"2024-07-27T23:51:02.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429228,1722124262972,-500.0,0.00010999,2,"2024-07-27T23:51:02.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429229,1722124262981,-500.0,0.00010999,2,"2024-07-27T23:51:02.981",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429230,1722124262990,-500.0,0.00010999,2,"2024-07-27T23:51:02.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429231,1722124263000,-500.0,0.00010999,2,"2024-07-27T23:51:03.000",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429232,1722124263009,-500.0,0.00010999,2,"2024-07-27T23:51:03.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429233,1722124263019,-500.0,0.00010999,2,"2024-07-27T23:51:03.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429234,1722124263028,-500.0,0.00010999,2,"2024-07-27T23:51:03.028",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429235,1722124263037,-500.0,0.00010999,2,"2024-07-27T23:51:03.037",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429236,1722124263046,-500.0,0.00010999,2,"2024-07-27T23:51:03.046",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429237,1722124263055,-500.0,0.00010999,2,"2024-07-27T23:51:03.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429238,1722124263065,-500.0,0.00010999,2,"2024-07-27T23:51:03.065",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429239,1722124263074,-500.0,0.00010999,2,"2024-07-27T23:51:03.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429240,1722124263083,-500.0,0.00010999,2,"2024-07-27T23:51:03.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429241,1722124263092,-500.0,0.00010999,2,"2024-07-27T23:51:03.092",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429242,1722124263102,-500.0,0.00010999,2,"2024-07-27T23:51:03.102",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429243,1722124263111,-500.0,0.00010999,2,"2024-07-27T23:51:03.111",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429244,1722124263121,-500.0,0.00010999,2,"2024-07-27T23:51:03.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429245,1722124263130,-384.32,0.00010999,2,"2024-07-27T23:51:03.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429246,1722124263140,-500.0,0.00010999,2,"2024-07-27T23:51:03.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429247,1722124263149,-500.0,0.00010999,2,"2024-07-27T23:51:03.149",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429248,1722124263158,-500.0,0.00010999,2,"2024-07-27T23:51:03.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429249,1722124263168,-500.0,0.00010999,2,"2024-07-27T23:51:03.168",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429250,1722124263177,-500.0,0.00010999,2,"2024-07-27T23:51:03.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429251,1722124263186,-500.0,0.00010999,2,"2024-07-27T23:51:03.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429252,1722124263195,-500.0,0.00010999,2,"2024-07-27T23:51:03.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429253,1722124263205,-500.0,0.00010999,2,"2024-07-27T23:51:03.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429254,1722124263215,-500.0,0.00010999,2,"2024-07-27T23:51:03.215",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429255,1722124263225,-310.08,0.00010999,2,"2024-07-27T23:51:03.225",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429256,1722124263235,-500.0,0.00010999,2,"2024-07-27T23:51:03.235",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429257,1722124263244,-500.0,0.00010999,2,"2024-07-27T23:51:03.244",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429258,1722124263255,-500.0,0.00010999,2,"2024-07-27T23:51:03.255",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429259,1722124263264,-151.36,0.00010999,2,"2024-07-27T23:51:03.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429260,1722124263274,-500.0,0.00010999,2,"2024-07-27T23:51:03.274",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429261,1722124263283,-500.0,0.00010999,2,"2024-07-27T23:51:03.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429262,1722124263293,-500.0,0.00010999,2,"2024-07-27T23:51:03.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429263,1722124263302,-649.98,0.00010999,2,"2024-07-27T23:51:03.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429264,1722124263312,-500.0,0.00010999,2,"2024-07-27T23:51:03.312",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429265,1722124263322,-500.0,0.00010999,2,"2024-07-27T23:51:03.322",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429266,1722124263331,-500.0,0.00010999,2,"2024-07-27T23:51:03.331",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429267,1722124263341,-500.0,0.00010999,2,"2024-07-27T23:51:03.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429268,1722124263351,-527.28,0.00010999,2,"2024-07-27T23:51:03.351",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429269,1722124263360,-500.0,0.00010999,2,"2024-07-27T23:51:03.360",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429270,1722124263370,-500.0,0.00010999,2,"2024-07-27T23:51:03.370",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429271,1722124263380,-500.0,0.00010999,2,"2024-07-27T23:51:03.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429272,1722124263390,-500.0,0.00010999,2,"2024-07-27T23:51:03.390",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429273,1722124263400,-500.0,0.00010999,2,"2024-07-27T23:51:03.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429274,1722124263410,-500.0,0.00010999,2,"2024-07-27T23:51:03.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429275,1722124263420,-500.0,0.00010999,2,"2024-07-27T23:51:03.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429276,1722124263429,-500.0,0.00010999,2,"2024-07-27T23:51:03.429",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429277,1722124263438,-407.67,0.00010999,2,"2024-07-27T23:51:03.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429278,1722124263448,-500.0,0.00010999,2,"2024-07-27T23:51:03.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429279,1722124263457,-500.0,0.00010999,2,"2024-07-27T23:51:03.457",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429280,1722124263467,-500.0,0.00010999,2,"2024-07-27T23:51:03.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429281,1722124263477,-500.0,0.00010999,2,"2024-07-27T23:51:03.477",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429282,1722124263487,-500.0,0.00010999,2,"2024-07-27T23:51:03.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429283,1722124263496,-500.0,0.00010999,2,"2024-07-27T23:51:03.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429284,1722124263505,-500.0,0.00010999,2,"2024-07-27T23:51:03.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429285,1722124263515,-500.0,0.00010999,2,"2024-07-27T23:51:03.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429286,1722124263524,-362.94,0.00010999,2,"2024-07-27T23:51:03.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429287,1722124263533,-500.0,0.00010999,2,"2024-07-27T23:51:03.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429288,1722124263542,-500.0,0.00010999,2,"2024-07-27T23:51:03.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429289,1722124263553,-500.0,0.00010999,2,"2024-07-27T23:51:03.553",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429290,1722124263562,-600.54,0.00010999,2,"2024-07-27T23:51:03.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429291,1722124263572,-500.0,0.00010999,2,"2024-07-27T23:51:03.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429292,1722124263581,-500.0,0.00010999,2,"2024-07-27T23:51:03.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429293,1722124263591,-500.0,0.00010999,2,"2024-07-27T23:51:03.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429294,1722124263601,-500.0,0.00010999,2,"2024-07-27T23:51:03.601",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429295,1722124263610,-502.6,0.00010999,2,"2024-07-27T23:51:03.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429296,1722124263620,-500.0,0.00010999,2,"2024-07-27T23:51:03.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429297,1722124263629,-500.0,0.00010999,2,"2024-07-27T23:51:03.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429298,1722124263639,-203.34,0.00010999,2,"2024-07-27T23:51:03.639",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429299,1722124263648,-500.0,0.00010999,2,"2024-07-27T23:51:03.648",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429300,1722124263658,-475.88,0.00010999,2,"2024-07-27T23:51:03.658",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429301,1722124263667,-500.0,0.00010999,2,"2024-07-27T23:51:03.667",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429302,1722124263677,-500.0,0.00010999,2,"2024-07-27T23:51:03.677",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429303,1722124263687,-500.0,0.00010999,2,"2024-07-27T23:51:03.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429304,1722124263696,-500.0,0.00010999,2,"2024-07-27T23:51:03.696",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429305,1722124263705,-500.0,0.00010999,2,"2024-07-27T23:51:03.705",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429306,1722124263717,-500.0,0.00010999,2,"2024-07-27T23:51:03.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429307,1722124263727,-572.96,0.00010999,2,"2024-07-27T23:51:03.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429308,1722124263741,-500.0,0.00010999,2,"2024-07-27T23:51:03.741",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429309,1722124263750,-500.0,0.00010999,2,"2024-07-27T23:51:03.750",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429310,1722124263760,-500.0,0.00010999,2,"2024-07-27T23:51:03.760",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429311,1722124263771,-500.0,0.00010999,2,"2024-07-27T23:51:03.771",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429312,1722124263782,-500.0,0.00010999,2,"2024-07-27T23:51:03.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429313,1722124263792,-500.0,0.00010999,2,"2024-07-27T23:51:03.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429314,1722124263802,-500.0,0.00010999,2,"2024-07-27T23:51:03.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429315,1722124263811,-500.0,0.00010999,2,"2024-07-27T23:51:03.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429316,1722124263823,-500.0,0.00010999,2,"2024-07-27T23:51:03.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429317,1722124263832,-500.0,0.00010999,2,"2024-07-27T23:51:03.832",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429318,1722124263842,-500.0,0.00010999,2,"2024-07-27T23:51:03.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429319,1722124263854,-500.0,0.00010999,2,"2024-07-27T23:51:03.854",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429320,1722124263865,-500.0,0.00010999,2,"2024-07-27T23:51:03.865",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429321,1722124263875,-500.0,0.00010999,2,"2024-07-27T23:51:03.875",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429322,1722124263885,-500.0,0.00010999,2,"2024-07-27T23:51:03.885",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429323,1722124263895,-500.0,0.00010999,2,"2024-07-27T23:51:03.895",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429324,1722124263904,-230.16,0.00010999,2,"2024-07-27T23:51:03.904",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429325,1722124263913,-280.93,0.00010999,2,"2024-07-27T23:51:03.913",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429326,1722124263923,-500.0,0.00010999,2,"2024-07-27T23:51:03.923",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429327,1722124263932,-500.0,0.00010999,2,"2024-07-27T23:51:03.932",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429328,1722124263942,-286.20532406,0.00010999,2,"2024-07-27T23:51:03.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429329,1722124263951,-5941.19285388,0.00010999,2,"2024-07-27T23:51:03.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429330,1722124263962,-500.0,0.00010999,2,"2024-07-27T23:51:03.962",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429331,1722124263971,-500.0,0.00010999,2,"2024-07-27T23:51:03.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429332,1722124263980,-500.0,0.00010999,2,"2024-07-27T23:51:03.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429333,1722124263990,-500.0,0.00010999,2,"2024-07-27T23:51:03.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429334,1722124264000,-500.0,0.00010999,2,"2024-07-27T23:51:04.000",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429335,1722124264009,-500.0,0.00010999,2,"2024-07-27T23:51:04.009",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429336,1722124264019,-500.0,0.00010999,2,"2024-07-27T23:51:04.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429337,1722124264029,-500.0,0.00010999,2,"2024-07-27T23:51:04.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429338,1722124264038,-500.0,0.00010999,2,"2024-07-27T23:51:04.038",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429339,1722124264048,-553.74,0.00010999,2,"2024-07-27T23:51:04.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429340,1722124264057,-500.0,0.00010999,2,"2024-07-27T23:51:04.057",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429341,1722124264067,-500.0,0.00010999,2,"2024-07-27T23:51:04.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429342,1722124264076,-500.0,0.00010999,2,"2024-07-27T23:51:04.076",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429343,1722124264085,-500.0,0.00010999,2,"2024-07-27T23:51:04.085",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429344,1722124264095,-500.0,0.00010999,2,"2024-07-27T23:51:04.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429345,1722124264104,-500.0,0.00010999,2,"2024-07-27T23:51:04.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429346,1722124264114,-500.0,0.00010999,2,"2024-07-27T23:51:04.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429347,1722124264123,-500.0,0.00010999,2,"2024-07-27T23:51:04.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429348,1722124264133,-500.0,0.00010999,2,"2024-07-27T23:51:04.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429349,1722124264142,-500.0,0.00010999,2,"2024-07-27T23:51:04.142",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429350,1722124264152,-500.0,0.00010999,2,"2024-07-27T23:51:04.152",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429351,1722124264161,-500.0,0.00010999,2,"2024-07-27T23:51:04.161",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429352,1722124264171,-500.0,0.00010999,2,"2024-07-27T23:51:04.171",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429353,1722124264180,-500.0,0.00010999,2,"2024-07-27T23:51:04.180",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429354,1722124264189,-500.0,0.00010999,2,"2024-07-27T23:51:04.189",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429355,1722124264199,-500.0,0.00010999,2,"2024-07-27T23:51:04.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429356,1722124264209,-500.0,0.00010999,2,"2024-07-27T23:51:04.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429357,1722124264218,-500.0,0.00010999,2,"2024-07-27T23:51:04.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429358,1722124264229,-500.0,0.00010999,2,"2024-07-27T23:51:04.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429359,1722124264238,-500.0,0.00010999,2,"2024-07-27T23:51:04.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429360,1722124264248,-500.0,0.00010999,2,"2024-07-27T23:51:04.248",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429361,1722124264257,-288.7,0.00010999,2,"2024-07-27T23:51:04.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429362,1722124264267,-500.0,0.00010999,2,"2024-07-27T23:51:04.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429363,1722124264276,-500.0,0.00010999,2,"2024-07-27T23:51:04.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429364,1722124264286,-500.0,0.00010999,2,"2024-07-27T23:51:04.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429365,1722124264295,-500.0,0.00010999,2,"2024-07-27T23:51:04.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429366,1722124264305,-500.0,0.00010999,2,"2024-07-27T23:51:04.305",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429367,1722124264315,-500.0,0.00010999,2,"2024-07-27T23:51:04.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429368,1722124264325,-500.0,0.00010999,2,"2024-07-27T23:51:04.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429369,1722124264335,-551.55,0.00010999,2,"2024-07-27T23:51:04.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429370,1722124264344,-500.0,0.00010999,2,"2024-07-27T23:51:04.344",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429371,1722124264354,-500.0,0.00010999,2,"2024-07-27T23:51:04.354",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429372,1722124264363,-500.0,0.00010999,2,"2024-07-27T23:51:04.363",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429373,1722124264373,-605.2,0.00010999,2,"2024-07-27T23:51:04.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429374,1722124264383,-500.0,0.00010999,2,"2024-07-27T23:51:04.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429375,1722124264392,-500.0,0.00010999,2,"2024-07-27T23:51:04.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429376,1722124264401,-285.82,0.00010999,2,"2024-07-27T23:51:04.401",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429377,1722124264411,-500.0,0.00010999,2,"2024-07-27T23:51:04.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429378,1722124264421,-500.0,0.00010999,2,"2024-07-27T23:51:04.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429379,1722124264430,-500.0,0.00010999,2,"2024-07-27T23:51:04.430",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429380,1722124264439,-500.0,0.00010999,2,"2024-07-27T23:51:04.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429381,1722124264448,-500.0,0.00010999,2,"2024-07-27T23:51:04.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429382,1722124264459,-500.0,0.00010999,2,"2024-07-27T23:51:04.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429383,1722124264468,-500.0,0.00010999,2,"2024-07-27T23:51:04.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429384,1722124264478,-500.0,0.00010999,2,"2024-07-27T23:51:04.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429385,1722124264489,-500.0,0.00010999,2,"2024-07-27T23:51:04.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429386,1722124264498,-500.0,0.00010999,2,"2024-07-27T23:51:04.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429387,1722124264508,-603.56,0.00010999,2,"2024-07-27T23:51:04.508",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429388,1722124264517,-500.0,0.00010999,2,"2024-07-27T23:51:04.517",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429389,1722124264527,-500.0,0.00010999,2,"2024-07-27T23:51:04.527",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429390,1722124264536,-500.0,0.00010999,2,"2024-07-27T23:51:04.536",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429391,1722124264545,-500.0,0.00010999,2,"2024-07-27T23:51:04.545",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429392,1722124264555,-500.0,0.00010999,2,"2024-07-27T23:51:04.555",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429393,1722124264564,-500.0,0.00010999,2,"2024-07-27T23:51:04.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429394,1722124264574,-500.0,0.00010999,2,"2024-07-27T23:51:04.574",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429395,1722124264583,-500.0,0.00010999,2,"2024-07-27T23:51:04.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429396,1722124264592,-500.0,0.00010999,2,"2024-07-27T23:51:04.592",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429397,1722124264602,-500.0,0.00010999,2,"2024-07-27T23:51:04.602",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429398,1722124264612,-500.0,0.00010999,2,"2024-07-27T23:51:04.612",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429399,1722124264621,-500.0,0.00010999,2,"2024-07-27T23:51:04.621",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429400,1722124264630,-500.0,0.00010999,2,"2024-07-27T23:51:04.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429401,1722124264640,-500.0,0.00010999,2,"2024-07-27T23:51:04.640",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429402,1722124264650,-500.0,0.00010999,2,"2024-07-27T23:51:04.650",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429403,1722124264659,-500.0,0.00010999,2,"2024-07-27T23:51:04.659",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429404,1722124264669,-500.0,0.00010999,2,"2024-07-27T23:51:04.669",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429405,1722124264678,-500.0,0.00010999,2,"2024-07-27T23:51:04.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429406,1722124264687,-500.0,0.00010999,2,"2024-07-27T23:51:04.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429407,1722124264696,-500.0,0.00010999,2,"2024-07-27T23:51:04.696",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429408,1722124264705,-500.0,0.00010999,2,"2024-07-27T23:51:04.705",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429409,1722124264716,-500.0,0.00010999,2,"2024-07-27T23:51:04.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429410,1722124264725,-500.0,0.00010999,2,"2024-07-27T23:51:04.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429411,1722124264735,-500.0,0.00010999,2,"2024-07-27T23:51:04.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429412,1722124264744,-500.0,0.00010999,2,"2024-07-27T23:51:04.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429413,1722124264753,-500.0,0.00010999,2,"2024-07-27T23:51:04.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429414,1722124264763,-500.0,0.00010999,2,"2024-07-27T23:51:04.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429415,1722124264772,-500.0,0.00010999,2,"2024-07-27T23:51:04.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429416,1722124264785,-500.0,0.00010999,2,"2024-07-27T23:51:04.785",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429417,1722124264795,-500.0,0.00010999,2,"2024-07-27T23:51:04.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429418,1722124264804,-500.0,0.00010999,2,"2024-07-27T23:51:04.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429419,1722124264813,-500.0,0.00010999,2,"2024-07-27T23:51:04.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429420,1722124264824,-206.76,0.00010999,2,"2024-07-27T23:51:04.824",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429421,1722124264834,-500.0,0.00010999,2,"2024-07-27T23:51:04.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429422,1722124264843,-500.0,0.00010999,2,"2024-07-27T23:51:04.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429423,1722124264852,-500.0,0.00010999,2,"2024-07-27T23:51:04.852",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429424,1722124264862,-500.0,0.00010999,2,"2024-07-27T23:51:04.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429425,1722124264873,-252.45,0.00010999,2,"2024-07-27T23:51:04.873",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429426,1722124264882,-500.0,0.00010999,2,"2024-07-27T23:51:04.882",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429427,1722124264891,-500.0,0.00010999,2,"2024-07-27T23:51:04.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429428,1722124264900,-500.0,0.00010999,2,"2024-07-27T23:51:04.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429429,1722124264910,-500.0,0.00010999,2,"2024-07-27T23:51:04.910",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429430,1722124264919,-602.6,0.00010999,2,"2024-07-27T23:51:04.919",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429431,1722124264928,-618.44,0.00010999,2,"2024-07-27T23:51:04.928",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429432,1722124264937,-500.0,0.00010999,2,"2024-07-27T23:51:04.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429433,1722124264947,-500.0,0.00010999,2,"2024-07-27T23:51:04.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429434,1722124264956,-425.0,0.00010999,2,"2024-07-27T23:51:04.956",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429435,1722124264966,-500.0,0.00010999,2,"2024-07-27T23:51:04.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429436,1722124264975,-500.0,0.00010999,2,"2024-07-27T23:51:04.975",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429437,1722124264984,-500.0,0.00010999,2,"2024-07-27T23:51:04.984",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429438,1722124264994,-362.61,0.00010999,2,"2024-07-27T23:51:04.994",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429439,1722124265003,-500.0,0.00010999,2,"2024-07-27T23:51:05.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429440,1722124265012,-500.0,0.00010999,2,"2024-07-27T23:51:05.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429441,1722124265021,-500.0,0.00010999,2,"2024-07-27T23:51:05.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429442,1722124265030,-500.0,0.00010999,2,"2024-07-27T23:51:05.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429443,1722124265039,-536.06,0.00010999,2,"2024-07-27T23:51:05.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429444,1722124265049,-500.0,0.00010999,2,"2024-07-27T23:51:05.049",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429445,1722124265058,-500.0,0.00010999,2,"2024-07-27T23:51:05.058",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429446,1722124265067,-500.0,0.00010999,2,"2024-07-27T23:51:05.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429447,1722124265076,-500.0,0.00010999,2,"2024-07-27T23:51:05.076",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429448,1722124265086,-500.0,0.00010999,2,"2024-07-27T23:51:05.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429449,1722124265219,-500.0,0.00010999,2,"2024-07-27T23:51:05.219",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429450,1722124265229,-250.46,0.00010999,2,"2024-07-27T23:51:05.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429451,1722124265239,-500.0,0.00010999,2,"2024-07-27T23:51:05.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429452,1722124265250,-500.0,0.00010999,2,"2024-07-27T23:51:05.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429453,1722124265259,-344.96,0.00010999,2,"2024-07-27T23:51:05.259",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429454,1722124265269,-500.0,0.00010999,2,"2024-07-27T23:51:05.269",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429455,1722124265279,-500.0,0.00010999,2,"2024-07-27T23:51:05.279",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429456,1722124265288,-389.76,0.00010999,2,"2024-07-27T23:51:05.288",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429457,1722124265299,-316.43,0.00010999,2,"2024-07-27T23:51:05.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429458,1722124265308,-500.0,0.00010999,2,"2024-07-27T23:51:05.308",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429459,1722124265318,-310.98,0.00010999,2,"2024-07-27T23:51:05.318",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429460,1722124265327,-500.0,0.00010999,2,"2024-07-27T23:51:05.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429461,1722124265337,-500.0,0.00010999,2,"2024-07-27T23:51:05.337",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429462,1722124265346,-500.0,0.00010999,2,"2024-07-27T23:51:05.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429463,1722124265355,-500.0,0.00010999,2,"2024-07-27T23:51:05.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429464,1722124265364,-500.0,0.00010999,2,"2024-07-27T23:51:05.364",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429465,1722124265373,-500.0,0.00010999,2,"2024-07-27T23:51:05.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429466,1722124265383,-500.0,0.00010999,2,"2024-07-27T23:51:05.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429467,1722124265392,-500.0,0.00010999,2,"2024-07-27T23:51:05.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429468,1722124265402,-500.0,0.00010999,2,"2024-07-27T23:51:05.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429469,1722124265411,-500.0,0.00010999,2,"2024-07-27T23:51:05.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429470,1722124265420,-500.0,0.00010999,2,"2024-07-27T23:51:05.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429471,1722124265431,-500.0,0.00010999,2,"2024-07-27T23:51:05.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429472,1722124265441,-500.0,0.00010999,2,"2024-07-27T23:51:05.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429473,1722124265450,-500.0,0.00010999,2,"2024-07-27T23:51:05.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429474,1722124265460,-500.0,0.00010999,2,"2024-07-27T23:51:05.460",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429475,1722124265469,-500.0,0.00010999,2,"2024-07-27T23:51:05.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429476,1722124265478,-500.0,0.00010999,2,"2024-07-27T23:51:05.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429477,1722124265487,-500.0,0.00010999,2,"2024-07-27T23:51:05.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429478,1722124265496,-500.0,0.00010999,2,"2024-07-27T23:51:05.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429479,1722124265505,-500.0,0.00010999,2,"2024-07-27T23:51:05.505",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429480,1722124265514,-500.0,0.00010999,2,"2024-07-27T23:51:05.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429481,1722124265523,-500.0,0.00010999,2,"2024-07-27T23:51:05.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429482,1722124265533,-500.0,0.00010999,2,"2024-07-27T23:51:05.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429483,1722124265542,-500.0,0.00010999,2,"2024-07-27T23:51:05.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429484,1722124265551,-500.0,0.00010999,2,"2024-07-27T23:51:05.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429485,1722124265560,-500.0,0.00010999,2,"2024-07-27T23:51:05.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429486,1722124265569,-500.0,0.00010999,2,"2024-07-27T23:51:05.569",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429487,1722124265578,-510.68,0.00010999,2,"2024-07-27T23:51:05.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429488,1722124265587,-500.0,0.00010999,2,"2024-07-27T23:51:05.587",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429489,1722124265596,-361.46,0.00010999,2,"2024-07-27T23:51:05.596",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429490,1722124265606,-500.0,0.00010999,2,"2024-07-27T23:51:05.606",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429491,1722124265615,-500.0,0.00010999,2,"2024-07-27T23:51:05.615",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429492,1722124265624,-500.0,0.00010999,2,"2024-07-27T23:51:05.624",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429493,1722124265634,-500.0,0.00010999,2,"2024-07-27T23:51:05.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429494,1722124265643,-500.0,0.00010999,2,"2024-07-27T23:51:05.643",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429495,1722124265651,-500.0,0.00010999,2,"2024-07-27T23:51:05.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429496,1722124265660,-500.0,0.00010999,2,"2024-07-27T23:51:05.660",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429497,1722124265670,-500.0,0.00010999,2,"2024-07-27T23:51:05.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429498,1722124265679,-500.0,0.00010999,2,"2024-07-27T23:51:05.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429499,1722124265689,-500.0,0.00010999,2,"2024-07-27T23:51:05.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429500,1722124265699,-615.28,0.00010999,2,"2024-07-27T23:51:05.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429501,1722124265708,-500.0,0.00010999,2,"2024-07-27T23:51:05.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429502,1722124265719,-500.0,0.00010999,2,"2024-07-27T23:51:05.719",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429503,1722124265729,-500.0,0.00010999,2,"2024-07-27T23:51:05.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429504,1722124265739,-500.0,0.00010999,2,"2024-07-27T23:51:05.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429505,1722124265748,-268.8,0.00010999,2,"2024-07-27T23:51:05.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429506,1722124265757,-500.0,0.00010999,2,"2024-07-27T23:51:05.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429507,1722124265767,-500.0,0.00010999,2,"2024-07-27T23:51:05.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429508,1722124265782,-500.0,0.00010999,2,"2024-07-27T23:51:05.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429509,1722124265792,-350.96,0.00010999,2,"2024-07-27T23:51:05.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429510,1722124265801,-500.0,0.00010999,2,"2024-07-27T23:51:05.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429511,1722124265811,-500.0,0.00010999,2,"2024-07-27T23:51:05.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429512,1722124265821,-500.0,0.00010999,2,"2024-07-27T23:51:05.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429513,1722124265830,-500.0,0.00010999,2,"2024-07-27T23:51:05.830",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429514,1722124265840,-500.0,0.00010999,2,"2024-07-27T23:51:05.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429515,1722124265851,-500.0,0.00010999,2,"2024-07-27T23:51:05.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429516,1722124265861,-500.0,0.00010999,2,"2024-07-27T23:51:05.861",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429517,1722124265871,-500.0,0.00010999,2,"2024-07-27T23:51:05.871",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429518,1722124265880,-500.0,0.00010999,2,"2024-07-27T23:51:05.880",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429519,1722124265890,-500.0,0.00010999,2,"2024-07-27T23:51:05.890",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429520,1722124265900,-500.0,0.00010999,2,"2024-07-27T23:51:05.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429521,1722124265910,-500.0,0.00010999,2,"2024-07-27T23:51:05.910",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429522,1722124265919,-500.0,0.00010999,2,"2024-07-27T23:51:05.919",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429523,1722124265930,-500.0,0.00010999,2,"2024-07-27T23:51:05.930",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429524,1722124265940,-500.0,0.00010999,2,"2024-07-27T23:51:05.940",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429525,1722124265951,-500.0,0.00010999,2,"2024-07-27T23:51:05.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429526,1722124265961,-500.0,0.00010999,2,"2024-07-27T23:51:05.961",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429527,1722124265971,-500.0,0.00010999,2,"2024-07-27T23:51:05.971",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429528,1722124265980,-621.42,0.00010999,2,"2024-07-27T23:51:05.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429529,1722124265989,-500.0,0.00010999,2,"2024-07-27T23:51:05.989",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429530,1722124265999,-500.0,0.00010999,2,"2024-07-27T23:51:05.999",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429531,1722124266008,-500.0,0.00010999,2,"2024-07-27T23:51:06.008",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429532,1722124266018,-500.0,0.00010999,2,"2024-07-27T23:51:06.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429533,1722124266030,-458.28,0.00010999,2,"2024-07-27T23:51:06.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429534,1722124266041,-585.68,0.00010999,2,"2024-07-27T23:51:06.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429535,1722124266051,-500.0,0.00010999,2,"2024-07-27T23:51:06.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429536,1722124266060,-500.0,0.00010999,2,"2024-07-27T23:51:06.060",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429537,1722124266070,-499.99,0.00010999,2,"2024-07-27T23:51:06.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429538,1722124266082,-500.0,0.00010999,2,"2024-07-27T23:51:06.082",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429539,1722124266093,-2344.47,0.00010999,2,"2024-07-27T23:51:06.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429540,1722124266103,-500.0,0.00010999,2,"2024-07-27T23:51:06.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429541,1722124266113,-2344.47,0.00010999,2,"2024-07-27T23:51:06.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429542,1722124266122,-420.04,0.00010999,2,"2024-07-27T23:51:06.122",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429543,1722124266131,-361.72,0.00010999,2,"2024-07-27T23:51:06.131",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429544,1722124266142,-2344.47,0.00010999,2,"2024-07-27T23:51:06.142",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429545,1722124266153,-2344.47,0.00010999,2,"2024-07-27T23:51:06.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429546,1722124266163,-2344.47,0.00010999,2,"2024-07-27T23:51:06.163",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429547,1722124266172,-2344.47,0.00010999,2,"2024-07-27T23:51:06.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429548,1722124266183,-2344.47,0.00010999,2,"2024-07-27T23:51:06.183",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429549,1722124266194,-2344.47,0.00010999,2,"2024-07-27T23:51:06.194",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429550,1722124266204,-2344.47,0.00010999,2,"2024-07-27T23:51:06.204",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429551,1722124266215,-2344.47,0.00010999,2,"2024-07-27T23:51:06.215",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429552,1722124266225,-2344.47,0.00010999,2,"2024-07-27T23:51:06.225",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429553,1722124266234,-2344.47,0.00010999,2,"2024-07-27T23:51:06.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429554,1722124266243,-500.0,0.00010999,2,"2024-07-27T23:51:06.243",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429555,1722124266253,-2344.47,0.00010999,2,"2024-07-27T23:51:06.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429556,1722124266262,-500.0,0.00010999,2,"2024-07-27T23:51:06.262",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429557,1722124266272,-2344.47,0.00010999,2,"2024-07-27T23:51:06.272",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429558,1722124266281,-500.0,0.00010999,2,"2024-07-27T23:51:06.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429559,1722124266291,-2344.47,0.00010999,2,"2024-07-27T23:51:06.291",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429560,1722124266301,-500.0,0.00010999,2,"2024-07-27T23:51:06.301",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429561,1722124266311,-2344.47,0.00010999,2,"2024-07-27T23:51:06.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429562,1722124266322,-500.0,0.00010999,2,"2024-07-27T23:51:06.322",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429563,1722124266332,-2344.47,0.00010999,2,"2024-07-27T23:51:06.332",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429564,1722124266341,-500.0,0.00010999,2,"2024-07-27T23:51:06.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429565,1722124266351,-2344.47,0.00010999,2,"2024-07-27T23:51:06.351",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429566,1722124266361,-2344.47,0.00010999,2,"2024-07-27T23:51:06.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429567,1722124266371,-2344.47,0.00010999,2,"2024-07-27T23:51:06.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429568,1722124266381,-2344.47,0.00010999,2,"2024-07-27T23:51:06.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429569,1722124266391,-2344.64,0.00010999,2,"2024-07-27T23:51:06.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429570,1722124266401,-500.0,0.00010999,2,"2024-07-27T23:51:06.401",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429571,1722124266411,-533.78,0.00010999,2,"2024-07-27T23:51:06.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429572,1722124266421,-500.0,0.00010999,2,"2024-07-27T23:51:06.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429573,1722124266431,-500.0,0.00010999,2,"2024-07-27T23:51:06.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429574,1722124266440,-500.0,0.00010999,2,"2024-07-27T23:51:06.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429575,1722124266449,-500.0,0.00010999,2,"2024-07-27T23:51:06.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429576,1722124266459,-500.0,0.00010999,2,"2024-07-27T23:51:06.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429577,1722124266470,-500.0,0.00010999,2,"2024-07-27T23:51:06.470",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429578,1722124266479,-500.0,0.00010999,2,"2024-07-27T23:51:06.479",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429579,1722124266489,-500.0,0.00010999,2,"2024-07-27T23:51:06.489",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429580,1722124266498,-500.0,0.00010999,2,"2024-07-27T23:51:06.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429581,1722124266508,-500.0,0.00010999,2,"2024-07-27T23:51:06.508",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429582,1722124266517,-500.0,0.00010999,2,"2024-07-27T23:51:06.517",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429583,1722124266527,-500.0,0.00010999,2,"2024-07-27T23:51:06.527",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429584,1722124266537,-500.0,0.00010999,2,"2024-07-27T23:51:06.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429585,1722124266547,-500.0,0.00010999,2,"2024-07-27T23:51:06.547",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429586,1722124266558,-500.0,0.00010999,2,"2024-07-27T23:51:06.558",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429587,1722124266568,-500.0,0.00010999,2,"2024-07-27T23:51:06.568",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429588,1722124266578,-500.0,0.00010999,2,"2024-07-27T23:51:06.578",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429589,1722124266588,-500.0,0.00010999,2,"2024-07-27T23:51:06.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429590,1722124266598,-500.0,0.00010999,2,"2024-07-27T23:51:06.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429591,1722124266607,-500.0,0.00010999,2,"2024-07-27T23:51:06.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429592,1722124266618,-500.0,0.00010999,2,"2024-07-27T23:51:06.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429593,1722124266627,-500.0,0.00010999,2,"2024-07-27T23:51:06.627",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429594,1722124266637,-500.0,0.00010999,2,"2024-07-27T23:51:06.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429595,1722124266647,-500.0,0.00010999,2,"2024-07-27T23:51:06.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429596,1722124266656,-500.0,0.00010999,2,"2024-07-27T23:51:06.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429597,1722124266666,-500.0,0.00010999,2,"2024-07-27T23:51:06.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429598,1722124266675,-500.0,0.00010999,2,"2024-07-27T23:51:06.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429599,1722124266684,-500.0,0.00010999,2,"2024-07-27T23:51:06.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429600,1722124266694,-500.0,0.00010999,2,"2024-07-27T23:51:06.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429601,1722124266703,-500.0,0.00010999,2,"2024-07-27T23:51:06.703",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429602,1722124266714,-500.0,0.00010999,2,"2024-07-27T23:51:06.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429603,1722124266723,-500.0,0.00010999,2,"2024-07-27T23:51:06.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429604,1722124266733,-500.0,0.00010999,2,"2024-07-27T23:51:06.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429605,1722124266742,-387.87,0.00010999,2,"2024-07-27T23:51:06.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429606,1722124266756,-366.52,0.00010999,2,"2024-07-27T23:51:06.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429607,1722124266766,-500.0,0.00010999,2,"2024-07-27T23:51:06.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429608,1722124266778,-215.94,0.00010999,2,"2024-07-27T23:51:06.778",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429609,1722124266788,-365.62,0.00010999,2,"2024-07-27T23:51:06.788",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429610,1722124266798,-500.0,0.00010999,2,"2024-07-27T23:51:06.798",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429611,1722124266807,-500.0,0.00010999,2,"2024-07-27T23:51:06.807",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429612,1722124266817,-500.0,0.00010999,2,"2024-07-27T23:51:06.817",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429613,1722124266826,-500.0,0.00010999,2,"2024-07-27T23:51:06.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429614,1722124266835,-500.0,0.00010999,2,"2024-07-27T23:51:06.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429615,1722124266845,-500.0,0.00010999,2,"2024-07-27T23:51:06.845",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429616,1722124266856,-500.0,0.00010999,2,"2024-07-27T23:51:06.856",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429617,1722124266866,-500.0,0.00010999,2,"2024-07-27T23:51:06.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429618,1722124266876,-500.0,0.00010999,2,"2024-07-27T23:51:06.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429619,1722124266886,-500.0,0.00010999,2,"2024-07-27T23:51:06.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429620,1722124266896,-368.08,0.00010999,2,"2024-07-27T23:51:06.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429621,1722124266906,-500.0,0.00010999,2,"2024-07-27T23:51:06.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429622,1722124266916,-500.0,0.00010999,2,"2024-07-27T23:51:06.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429623,1722124266925,-500.0,0.00010999,2,"2024-07-27T23:51:06.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429624,1722124266936,-500.0,0.00010999,2,"2024-07-27T23:51:06.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429625,1722124266946,-500.0,0.00010999,2,"2024-07-27T23:51:06.946",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429626,1722124266955,-500.0,0.00010999,2,"2024-07-27T23:51:06.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429627,1722124266967,-500.0,0.00010999,2,"2024-07-27T23:51:06.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429628,1722124266976,-585.6,0.00010999,2,"2024-07-27T23:51:06.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429629,1722124266986,-212.22,0.00010999,2,"2024-07-27T23:51:06.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429630,1722124266996,-500.0,0.00010999,2,"2024-07-27T23:51:06.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429631,1722124267006,-500.0,0.00010999,2,"2024-07-27T23:51:07.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429632,1722124267015,-500.0,0.00010999,2,"2024-07-27T23:51:07.015",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429633,1722124267025,-500.0,0.00010999,2,"2024-07-27T23:51:07.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429634,1722124267034,-500.0,0.00010999,2,"2024-07-27T23:51:07.034",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429635,1722124267045,-500.0,0.00010999,2,"2024-07-27T23:51:07.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429636,1722124267054,-500.0,0.00010999,2,"2024-07-27T23:51:07.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429637,1722124267064,-500.0,0.00010999,2,"2024-07-27T23:51:07.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429638,1722124267073,-500.0,0.00010999,2,"2024-07-27T23:51:07.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429639,1722124267083,-500.0,0.00010999,2,"2024-07-27T23:51:07.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429640,1722124267094,-500.0,0.00010999,2,"2024-07-27T23:51:07.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429641,1722124267103,-500.0,0.00010999,2,"2024-07-27T23:51:07.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429642,1722124267113,-500.0,0.00010999,2,"2024-07-27T23:51:07.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429643,1722124267123,-500.0,0.00010999,2,"2024-07-27T23:51:07.123",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429644,1722124267133,-500.0,0.00010999,2,"2024-07-27T23:51:07.133",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429645,1722124267144,-500.0,0.00010999,2,"2024-07-27T23:51:07.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429646,1722124267153,-500.0,0.00010999,2,"2024-07-27T23:51:07.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429647,1722124267162,-500.0,0.00010999,2,"2024-07-27T23:51:07.162",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429648,1722124267172,-500.0,0.00010999,2,"2024-07-27T23:51:07.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429649,1722124267181,-550.4,0.00010999,2,"2024-07-27T23:51:07.181",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429650,1722124267192,-500.0,0.00010999,2,"2024-07-27T23:51:07.192",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429651,1722124267205,-500.0,0.00010999,2,"2024-07-27T23:51:07.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429652,1722124267217,-500.0,0.00010999,2,"2024-07-27T23:51:07.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429653,1722124267226,-500.0,0.00010999,2,"2024-07-27T23:51:07.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429654,1722124267236,-500.0,0.00010999,2,"2024-07-27T23:51:07.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429655,1722124267245,-500.0,0.00010999,2,"2024-07-27T23:51:07.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429656,1722124267257,-207.78,0.00010999,2,"2024-07-27T23:51:07.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429657,1722124267266,-500.0,0.00010999,2,"2024-07-27T23:51:07.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429658,1722124267275,-500.0,0.00010999,2,"2024-07-27T23:51:07.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429659,1722124267285,-500.0,0.00010999,2,"2024-07-27T23:51:07.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429660,1722124267294,-500.0,0.00010999,2,"2024-07-27T23:51:07.294",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429661,1722124267304,-500.0,0.00010999,2,"2024-07-27T23:51:07.304",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429662,1722124267313,-500.0,0.00010999,2,"2024-07-27T23:51:07.313",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429663,1722124267323,-157.94,0.00010999,2,"2024-07-27T23:51:07.323",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429664,1722124267332,-500.0,0.00010999,2,"2024-07-27T23:51:07.332",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429665,1722124267343,-500.0,0.00010999,2,"2024-07-27T23:51:07.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429666,1722124267484,-500.0,0.00010999,2,"2024-07-27T23:51:07.484",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429667,1722124267495,-500.0,0.00010999,2,"2024-07-27T23:51:07.495",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429668,1722124267504,-500.0,0.00010999,2,"2024-07-27T23:51:07.504",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429669,1722124267514,-500.0,0.00010999,2,"2024-07-27T23:51:07.514",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429670,1722124267524,-500.0,0.00010999,2,"2024-07-27T23:51:07.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429671,1722124267534,-500.0,0.00010999,2,"2024-07-27T23:51:07.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429672,1722124267543,-500.0,0.00010999,2,"2024-07-27T23:51:07.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429673,1722124267554,-500.0,0.00010999,2,"2024-07-27T23:51:07.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429674,1722124267564,-500.0,0.00010999,2,"2024-07-27T23:51:07.564",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429675,1722124267573,-500.0,0.00010999,2,"2024-07-27T23:51:07.573",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429676,1722124267583,-500.0,0.00010999,2,"2024-07-27T23:51:07.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429677,1722124267594,-500.0,0.00010999,2,"2024-07-27T23:51:07.594",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429678,1722124267603,-500.0,0.00010999,2,"2024-07-27T23:51:07.603",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429679,1722124267613,-500.0,0.00010999,2,"2024-07-27T23:51:07.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429680,1722124267623,-500.0,0.00010999,2,"2024-07-27T23:51:07.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429681,1722124267632,-500.0,0.00010999,2,"2024-07-27T23:51:07.632",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429682,1722124267642,-216.22,0.00010999,2,"2024-07-27T23:51:07.642",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429683,1722124267652,-500.0,0.00010999,2,"2024-07-27T23:51:07.652",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429684,1722124267661,-500.0,0.00010999,2,"2024-07-27T23:51:07.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429685,1722124267671,-500.0,0.00010999,2,"2024-07-27T23:51:07.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429686,1722124267680,-429.06,0.00010999,2,"2024-07-27T23:51:07.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429687,1722124267691,-500.0,0.00010999,2,"2024-07-27T23:51:07.691",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429688,1722124267702,-500.0,0.00010999,2,"2024-07-27T23:51:07.702",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429689,1722124267713,-500.0,0.00010999,2,"2024-07-27T23:51:07.713",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429690,1722124267723,-500.0,0.00010999,2,"2024-07-27T23:51:07.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429691,1722124267731,-500.0,0.00010999,2,"2024-07-27T23:51:07.731",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429692,1722124267741,-500.0,0.00010999,2,"2024-07-27T23:51:07.741",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429693,1722124267751,-500.0,0.00010999,2,"2024-07-27T23:51:07.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429694,1722124267760,-500.0,0.00010999,2,"2024-07-27T23:51:07.760",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429695,1722124267770,-500.0,0.00010999,2,"2024-07-27T23:51:07.770",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429696,1722124267783,-500.0,0.00010999,2,"2024-07-27T23:51:07.783",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429697,1722124267793,-500.0,0.00010999,2,"2024-07-27T23:51:07.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429698,1722124267802,-500.0,0.00010999,2,"2024-07-27T23:51:07.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429699,1722124267811,-500.0,0.00010999,2,"2024-07-27T23:51:07.811",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429700,1722124267821,-424.95,0.00010999,2,"2024-07-27T23:51:07.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429701,1722124267831,-150.0,0.00010999,2,"2024-07-27T23:51:07.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429702,1722124267840,-150.0,0.00010999,2,"2024-07-27T23:51:07.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429703,1722124267851,-150.0,0.00010999,2,"2024-07-27T23:51:07.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429704,1722124267860,-500.0,0.00010999,2,"2024-07-27T23:51:07.860",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429705,1722124267869,-601.12,0.00010999,2,"2024-07-27T23:51:07.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429706,1722124267879,-500.0,0.00010999,2,"2024-07-27T23:51:07.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429707,1722124267888,-500.0,0.00010999,2,"2024-07-27T23:51:07.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429708,1722124267897,-500.0,0.00010999,2,"2024-07-27T23:51:07.897",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429709,1722124267907,-500.0,0.00010999,2,"2024-07-27T23:51:07.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429710,1722124267916,-500.0,0.00010999,2,"2024-07-27T23:51:07.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429711,1722124267925,-500.0,0.00010999,2,"2024-07-27T23:51:07.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429712,1722124267935,-500.0,0.00010999,2,"2024-07-27T23:51:07.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429713,1722124267944,-500.0,0.00010999,2,"2024-07-27T23:51:07.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429714,1722124267954,-500.0,0.00010999,2,"2024-07-27T23:51:07.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429715,1722124267963,-500.0,0.00010999,2,"2024-07-27T23:51:07.963",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429716,1722124267973,-500.0,0.00010999,2,"2024-07-27T23:51:07.973",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429717,1722124267982,-500.0,0.00010999,2,"2024-07-27T23:51:07.982",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429718,1722124267992,-500.0,0.00010999,2,"2024-07-27T23:51:07.992",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429719,1722124268002,-500.0,0.00010999,2,"2024-07-27T23:51:08.002",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429720,1722124268011,-500.0,0.00010999,2,"2024-07-27T23:51:08.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429721,1722124268021,-500.0,0.00010999,2,"2024-07-27T23:51:08.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429722,1722124268030,-500.0,0.00010999,2,"2024-07-27T23:51:08.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429723,1722124268039,-500.0,0.00010999,2,"2024-07-27T23:51:08.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429724,1722124268048,-500.0,0.00010999,2,"2024-07-27T23:51:08.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429725,1722124268058,-500.0,0.00010999,2,"2024-07-27T23:51:08.058",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429726,1722124268067,-500.0,0.00010999,2,"2024-07-27T23:51:08.067",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429727,1722124268077,-500.0,0.00010999,2,"2024-07-27T23:51:08.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429728,1722124268086,-500.0,0.00010999,2,"2024-07-27T23:51:08.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429729,1722124268095,-500.0,0.00010999,2,"2024-07-27T23:51:08.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429730,1722124268104,-500.0,0.00010999,2,"2024-07-27T23:51:08.104",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429731,1722124268114,-500.0,0.00010999,2,"2024-07-27T23:51:08.114",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429732,1722124268124,-500.0,0.00010999,2,"2024-07-27T23:51:08.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429733,1722124268135,-500.0,0.00010999,2,"2024-07-27T23:51:08.135",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429734,1722124268145,-500.0,0.00010999,2,"2024-07-27T23:51:08.145",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429735,1722124268157,-500.0,0.00010999,2,"2024-07-27T23:51:08.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429736,1722124268169,-500.0,0.00010999,2,"2024-07-27T23:51:08.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429737,1722124268179,-500.0,0.00010999,2,"2024-07-27T23:51:08.179",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429738,1722124268189,-500.0,0.00010999,2,"2024-07-27T23:51:08.189",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429739,1722124268199,-320.1,0.00010999,2,"2024-07-27T23:51:08.199",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429740,1722124268209,-500.0,0.00010999,2,"2024-07-27T23:51:08.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429741,1722124268220,-578.88,0.00010999,2,"2024-07-27T23:51:08.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429742,1722124268229,-500.0,0.00010999,2,"2024-07-27T23:51:08.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429743,1722124268239,-500.0,0.00010999,2,"2024-07-27T23:51:08.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429744,1722124268247,-500.0,0.00010999,2,"2024-07-27T23:51:08.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429745,1722124268257,-500.0,0.00010999,2,"2024-07-27T23:51:08.257",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429746,1722124268266,-500.0,0.00010999,2,"2024-07-27T23:51:08.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429747,1722124268276,-500.0,0.00010999,2,"2024-07-27T23:51:08.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429748,1722124268287,-500.0,0.00010999,2,"2024-07-27T23:51:08.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429749,1722124268298,-500.0,0.00010999,2,"2024-07-27T23:51:08.298",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429750,1722124268307,-500.0,0.00010999,2,"2024-07-27T23:51:08.307",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429751,1722124268317,-500.0,0.00010999,2,"2024-07-27T23:51:08.317",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429752,1722124268327,-500.0,0.00010999,2,"2024-07-27T23:51:08.327",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429753,1722124268336,-500.0,0.00010999,2,"2024-07-27T23:51:08.336",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429754,1722124268346,-500.0,0.00010999,2,"2024-07-27T23:51:08.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429755,1722124268355,-500.0,0.00010999,2,"2024-07-27T23:51:08.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429756,1722124268364,-500.0,0.00010999,2,"2024-07-27T23:51:08.364",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429757,1722124268373,-500.0,0.00010999,2,"2024-07-27T23:51:08.373",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429758,1722124268383,-500.0,0.00010999,2,"2024-07-27T23:51:08.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429759,1722124268392,-500.0,0.00010999,2,"2024-07-27T23:51:08.392",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429760,1722124268402,-500.0,0.00010999,2,"2024-07-27T23:51:08.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429761,1722124268411,-500.0,0.00010999,2,"2024-07-27T23:51:08.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429762,1722124268421,-500.0,0.00010999,2,"2024-07-27T23:51:08.421",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429763,1722124268431,-500.0,0.00010999,2,"2024-07-27T23:51:08.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429764,1722124268440,-500.0,0.00010999,2,"2024-07-27T23:51:08.440",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429765,1722124268449,-614.54,0.00010999,2,"2024-07-27T23:51:08.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429766,1722124268459,-1000.0,0.00010999,2,"2024-07-27T23:51:08.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429767,1722124268471,-500.0,0.00010999,2,"2024-07-27T23:51:08.471",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429768,1722124268480,-500.0,0.00010999,2,"2024-07-27T23:51:08.480",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429769,1722124268490,-500.0,0.00010999,2,"2024-07-27T23:51:08.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429770,1722124268499,-500.0,0.00010999,2,"2024-07-27T23:51:08.499",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429771,1722124268508,-500.0,0.00010999,2,"2024-07-27T23:51:08.508",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429772,1722124268518,-371.9223754,0.00010999,2,"2024-07-27T23:51:08.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429773,1722124268527,-500.0,0.00010999,2,"2024-07-27T23:51:08.527",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429774,1722124268537,-500.0,0.00010999,2,"2024-07-27T23:51:08.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429775,1722124268547,-500.0,0.00010999,2,"2024-07-27T23:51:08.547",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429776,1722124268556,-500.0,0.00010999,2,"2024-07-27T23:51:08.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429777,1722124268566,-500.0,0.00010999,2,"2024-07-27T23:51:08.566",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429778,1722124268575,-500.0,0.00010999,2,"2024-07-27T23:51:08.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429779,1722124268585,-500.0,0.00010999,2,"2024-07-27T23:51:08.585",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429780,1722124268595,-500.0,0.00010999,2,"2024-07-27T23:51:08.595",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429781,1722124268604,-500.0,0.00010999,2,"2024-07-27T23:51:08.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429782,1722124268613,-500.0,0.00010999,2,"2024-07-27T23:51:08.613",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429783,1722124268623,-500.0,0.00010999,2,"2024-07-27T23:51:08.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429784,1722124268634,-500.0,0.00010999,2,"2024-07-27T23:51:08.634",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429785,1722124268645,-500.0,0.00010999,2,"2024-07-27T23:51:08.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429786,1722124268654,-500.0,0.00010999,2,"2024-07-27T23:51:08.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429787,1722124268665,-175.36,0.00010999,2,"2024-07-27T23:51:08.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429788,1722124268675,-1096.28,0.00010999,2,"2024-07-27T23:51:08.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429789,1722124268685,-1096.28,0.00010999,2,"2024-07-27T23:51:08.685",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429790,1722124268694,-1096.28,0.00010999,2,"2024-07-27T23:51:08.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429791,1722124268704,-1096.28,0.00010999,2,"2024-07-27T23:51:08.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429792,1722124268715,-1096.28,0.00010999,2,"2024-07-27T23:51:08.715",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429793,1722124268726,-1096.28,0.00010999,2,"2024-07-27T23:51:08.726",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429794,1722124268735,-1096.28,0.00010999,2,"2024-07-27T23:51:08.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429795,1722124268744,-1096.28,0.00010999,2,"2024-07-27T23:51:08.744",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429796,1722124268758,-1096.28,0.00010999,2,"2024-07-27T23:51:08.758",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429797,1722124268767,-500.0,0.00010999,2,"2024-07-27T23:51:08.767",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429798,1722124268779,-1096.28,0.00010999,2,"2024-07-27T23:51:08.779",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429799,1722124268789,-500.0,0.00010999,2,"2024-07-27T23:51:08.789",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429800,1722124268799,-500.0,0.00010999,2,"2024-07-27T23:51:08.799",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429801,1722124268808,-1096.28,0.00010999,2,"2024-07-27T23:51:08.808",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429802,1722124268818,-500.0,0.00010999,2,"2024-07-27T23:51:08.818",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429803,1722124268828,-500.0,0.00010999,2,"2024-07-27T23:51:08.828",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429804,1722124268837,-1096.28,0.00010999,2,"2024-07-27T23:51:08.837",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429805,1722124268847,-500.0,0.00010999,2,"2024-07-27T23:51:08.847",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429806,1722124268858,-1096.28,0.00010999,2,"2024-07-27T23:51:08.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429807,1722124268868,-500.0,0.00010999,2,"2024-07-27T23:51:08.868",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429808,1722124268878,-500.0,0.00010999,2,"2024-07-27T23:51:08.878",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429809,1722124268888,-1096.28,0.00010999,2,"2024-07-27T23:51:08.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429810,1722124268897,-1096.28,0.00010999,2,"2024-07-27T23:51:08.897",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429811,1722124268907,-1096.28,0.00010999,2,"2024-07-27T23:51:08.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429812,1722124268916,-500.0,0.00010999,2,"2024-07-27T23:51:08.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429813,1722124268926,-1096.28,0.00010999,2,"2024-07-27T23:51:08.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429814,1722124268935,-518.0,0.00010999,2,"2024-07-27T23:51:08.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429815,1722124268945,-1096.28,0.00010999,2,"2024-07-27T23:51:08.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429816,1722124268954,-1096.28,0.00010999,2,"2024-07-27T23:51:08.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429817,1722124268966,-1096.28,0.00010999,2,"2024-07-27T23:51:08.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429818,1722124268976,-1096.28,0.00010999,2,"2024-07-27T23:51:08.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429819,1722124268985,-1096.28,0.00010999,2,"2024-07-27T23:51:08.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429820,1722124268994,-1096.49,0.00010999,2,"2024-07-27T23:51:08.994",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429821,1722124269004,-500.0,0.00010999,2,"2024-07-27T23:51:09.004",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429822,1722124269013,-500.0,0.00010999,2,"2024-07-27T23:51:09.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429823,1722124269023,-500.0,0.00010999,2,"2024-07-27T23:51:09.023",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429824,1722124269032,-500.0,0.00010999,2,"2024-07-27T23:51:09.032",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429825,1722124269042,-340.92,0.00010999,2,"2024-07-27T23:51:09.042",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429826,1722124269051,-500.0,0.00010999,2,"2024-07-27T23:51:09.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429827,1722124269061,-500.0,0.00010999,2,"2024-07-27T23:51:09.061",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429828,1722124269070,-2131.76,0.00010999,2,"2024-07-27T23:51:09.070",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429829,1722124269079,-683.31,0.00010999,2,"2024-07-27T23:51:09.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429830,1722124269089,-2131.76,0.00010999,2,"2024-07-27T23:51:09.089",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429831,1722124269098,-683.31,0.00010999,2,"2024-07-27T23:51:09.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429832,1722124269109,-2131.76,0.00010999,2,"2024-07-27T23:51:09.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429833,1722124269118,-683.31,0.00010999,2,"2024-07-27T23:51:09.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429834,1722124269128,-683.31,0.00010999,2,"2024-07-27T23:51:09.128",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429835,1722124269138,-2131.76,0.00010999,2,"2024-07-27T23:51:09.138",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429836,1722124269147,-683.31,0.00010999,2,"2024-07-27T23:51:09.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429837,1722124269157,-2131.76,0.00010999,2,"2024-07-27T23:51:09.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429838,1722124269167,-683.31,0.00010999,2,"2024-07-27T23:51:09.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429839,1722124269177,-2131.76,0.00010999,2,"2024-07-27T23:51:09.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429840,1722124269186,-683.31,0.00010999,2,"2024-07-27T23:51:09.186",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429841,1722124269196,-2131.76,0.00010999,2,"2024-07-27T23:51:09.196",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429842,1722124269206,-683.31,0.00010999,2,"2024-07-27T23:51:09.206",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429843,1722124269216,-2131.76,0.00010999,2,"2024-07-27T23:51:09.216",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429844,1722124269226,-683.31,0.00010999,2,"2024-07-27T23:51:09.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429845,1722124269236,-500.0,0.00010999,2,"2024-07-27T23:51:09.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429846,1722124269246,-2131.76,0.00010999,2,"2024-07-27T23:51:09.246",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429847,1722124269256,-683.31,0.00010999,2,"2024-07-27T23:51:09.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429848,1722124269266,-2131.76,0.00010999,2,"2024-07-27T23:51:09.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429849,1722124269275,-683.31,0.00010999,2,"2024-07-27T23:51:09.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429850,1722124269285,-2131.76,0.00010999,2,"2024-07-27T23:51:09.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429851,1722124269295,-683.31,0.00010999,2,"2024-07-27T23:51:09.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429852,1722124269305,-2131.76,0.00010999,2,"2024-07-27T23:51:09.305",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429853,1722124269315,-683.31,0.00010999,2,"2024-07-27T23:51:09.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429854,1722124269325,-2131.76,0.00010999,2,"2024-07-27T23:51:09.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429855,1722124269334,-683.31,0.00010999,2,"2024-07-27T23:51:09.334",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429856,1722124269344,-2131.76,0.00010999,2,"2024-07-27T23:51:09.344",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429857,1722124269355,-683.31,0.00010999,2,"2024-07-27T23:51:09.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429858,1722124269365,-2131.76,0.00010999,2,"2024-07-27T23:51:09.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429859,1722124269374,-683.31,0.00010999,2,"2024-07-27T23:51:09.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429860,1722124269384,-2131.76,0.00010999,2,"2024-07-27T23:51:09.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429861,1722124269394,-683.31,0.00010999,2,"2024-07-27T23:51:09.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429862,1722124269404,-2131.76,0.00010999,2,"2024-07-27T23:51:09.404",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429863,1722124269414,-683.31,0.00010999,2,"2024-07-27T23:51:09.414",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429864,1722124269424,-2131.76,0.00010999,2,"2024-07-27T23:51:09.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429865,1722124269562,-683.31,0.00010999,2,"2024-07-27T23:51:09.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429866,1722124269573,-2131.76,0.00010999,2,"2024-07-27T23:51:09.573",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429867,1722124269583,-683.31,0.00010999,2,"2024-07-27T23:51:09.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429868,1722124269594,-2131.76,0.00010999,2,"2024-07-27T23:51:09.594",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429869,1722124269604,-500.0,0.00010999,2,"2024-07-27T23:51:09.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429870,1722124269614,-2131.76,0.00010999,2,"2024-07-27T23:51:09.614",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429871,1722124269623,-500.0,0.00010999,2,"2024-07-27T23:51:09.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429872,1722124269633,-2131.76,0.00010999,2,"2024-07-27T23:51:09.633",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429873,1722124269644,-683.4,0.00010999,2,"2024-07-27T23:51:09.644",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429874,1722124269653,-2131.95,0.00010999,2,"2024-07-27T23:51:09.653",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429875,1722124269664,-500.0,0.00010999,2,"2024-07-27T23:51:09.664",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429876,1722124269675,-175.66,0.00010999,2,"2024-07-27T23:51:09.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429877,1722124269684,-500.0,0.00010999,2,"2024-07-27T23:51:09.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429878,1722124269694,-271.94,0.00010999,2,"2024-07-27T23:51:09.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429879,1722124269704,-500.0,0.00010999,2,"2024-07-27T23:51:09.704",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429880,1722124269714,-500.0,0.00010999,2,"2024-07-27T23:51:09.714",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429881,1722124269724,-500.0,0.00010999,2,"2024-07-27T23:51:09.724",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429882,1722124269733,-500.0,0.00010999,2,"2024-07-27T23:51:09.733",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429883,1722124269743,-500.0,0.00010999,2,"2024-07-27T23:51:09.743",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429884,1722124269753,-500.0,0.00010999,2,"2024-07-27T23:51:09.753",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429885,1722124269763,-360.7,0.00010999,2,"2024-07-27T23:51:09.763",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429886,1722124269774,-500.0,0.00010999,2,"2024-07-27T23:51:09.774",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429887,1722124269786,-500.0,0.00010999,2,"2024-07-27T23:51:09.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429888,1722124269795,-500.0,0.00010999,2,"2024-07-27T23:51:09.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429889,1722124269804,-500.0,0.00010999,2,"2024-07-27T23:51:09.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429890,1722124269815,-500.0,0.00010999,2,"2024-07-27T23:51:09.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429891,1722124269823,-500.0,0.00010999,2,"2024-07-27T23:51:09.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429892,1722124269833,-500.0,0.00010999,2,"2024-07-27T23:51:09.833",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429893,1722124269842,-500.0,0.00010999,2,"2024-07-27T23:51:09.842",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429894,1722124269851,-500.0,0.00010999,2,"2024-07-27T23:51:09.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429895,1722124269862,-500.0,0.00010999,2,"2024-07-27T23:51:09.862",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429896,1722124269872,-500.0,0.00010999,2,"2024-07-27T23:51:09.872",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429897,1722124269882,-500.0,0.00010999,2,"2024-07-27T23:51:09.882",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429898,1722124269892,-500.0,0.00010999,2,"2024-07-27T23:51:09.892",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429899,1722124269902,-500.0,0.00010999,2,"2024-07-27T23:51:09.902",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429900,1722124269912,-500.0,0.00010999,2,"2024-07-27T23:51:09.912",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429901,1722124269922,-500.0,0.00010999,2,"2024-07-27T23:51:09.922",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429902,1722124269931,-500.0,0.00010999,2,"2024-07-27T23:51:09.931",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429903,1722124269942,-500.0,0.00010999,2,"2024-07-27T23:51:09.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429904,1722124269951,-500.0,0.00010999,2,"2024-07-27T23:51:09.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429905,1722124269961,-500.0,0.00010999,2,"2024-07-27T23:51:09.961",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429906,1722124269972,-500.0,0.00010999,2,"2024-07-27T23:51:09.972",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429907,1722124269983,-500.0,0.00010999,2,"2024-07-27T23:51:09.983",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429908,1722124269993,-564.67,0.00010999,2,"2024-07-27T23:51:09.993",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429909,1722124270005,-500.0,0.00010999,2,"2024-07-27T23:51:10.005",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429910,1722124270014,-213.52,0.00010999,2,"2024-07-27T23:51:10.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429911,1722124270024,-312.96,0.00010999,2,"2024-07-27T23:51:10.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429912,1722124270034,-500.0,0.00010999,2,"2024-07-27T23:51:10.034",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429913,1722124270043,-500.0,0.00010999,2,"2024-07-27T23:51:10.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429914,1722124270053,-500.0,0.00010999,2,"2024-07-27T23:51:10.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429915,1722124270063,-500.0,0.00010999,2,"2024-07-27T23:51:10.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429916,1722124270072,-500.0,0.00010999,2,"2024-07-27T23:51:10.072",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429917,1722124270082,-500.0,0.00010999,2,"2024-07-27T23:51:10.082",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429918,1722124270091,-500.0,0.00010999,2,"2024-07-27T23:51:10.091",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429919,1722124270101,-500.0,0.00010999,2,"2024-07-27T23:51:10.101",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429920,1722124270111,-500.0,0.00010999,2,"2024-07-27T23:51:10.111",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429921,1722124270121,-500.0,0.00010999,2,"2024-07-27T23:51:10.121",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429922,1722124270130,-500.0,0.00010999,2,"2024-07-27T23:51:10.130",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429923,1722124270140,-500.0,0.00010999,2,"2024-07-27T23:51:10.140",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429924,1722124270149,-288.36,0.00010999,2,"2024-07-27T23:51:10.149",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429925,1722124270158,-608.68,0.00010999,2,"2024-07-27T23:51:10.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429926,1722124270167,-500.0,0.00010999,2,"2024-07-27T23:51:10.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429927,1722124270177,-500.0,0.00010999,2,"2024-07-27T23:51:10.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429928,1722124270185,-500.0,0.00010999,2,"2024-07-27T23:51:10.185",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429929,1722124270195,-500.0,0.00010999,2,"2024-07-27T23:51:10.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429930,1722124270205,-500.0,0.00010999,2,"2024-07-27T23:51:10.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429931,1722124270215,-500.0,0.00010999,2,"2024-07-27T23:51:10.215",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429932,1722124270224,-500.0,0.00010999,2,"2024-07-27T23:51:10.224",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429933,1722124270234,-500.0,0.00010999,2,"2024-07-27T23:51:10.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429934,1722124270243,-478.36,0.00010999,2,"2024-07-27T23:51:10.243",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429935,1722124270253,-500.0,0.00010999,2,"2024-07-27T23:51:10.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429936,1722124270264,-500.0,0.00010999,2,"2024-07-27T23:51:10.264",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429937,1722124270274,-500.0,0.00010999,2,"2024-07-27T23:51:10.274",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429938,1722124270284,-500.0,0.00010999,2,"2024-07-27T23:51:10.284",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429939,1722124270293,-551.5,0.00010999,2,"2024-07-27T23:51:10.293",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429940,1722124270303,-500.0,0.00010999,2,"2024-07-27T23:51:10.303",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429941,1722124270313,-500.0,0.00010999,2,"2024-07-27T23:51:10.313",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429942,1722124270323,-500.0,0.00010999,2,"2024-07-27T23:51:10.323",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429943,1722124270332,-500.0,0.00010999,2,"2024-07-27T23:51:10.332",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429944,1722124270342,-500.0,0.00010999,2,"2024-07-27T23:51:10.342",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429945,1722124270351,-500.0,0.00010999,2,"2024-07-27T23:51:10.351",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429946,1722124270361,-500.0,0.00010999,2,"2024-07-27T23:51:10.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429947,1722124270371,-500.0,0.00010999,2,"2024-07-27T23:51:10.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429948,1722124270381,-500.0,0.00010999,2,"2024-07-27T23:51:10.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429949,1722124270390,-417.58,0.00010999,2,"2024-07-27T23:51:10.390",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429950,1722124270400,-500.0,0.00010999,2,"2024-07-27T23:51:10.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429951,1722124270410,-500.0,0.00010999,2,"2024-07-27T23:51:10.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429952,1722124270420,-500.0,0.00010999,2,"2024-07-27T23:51:10.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429953,1722124270430,-500.0,0.00010999,2,"2024-07-27T23:51:10.430",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429954,1722124270439,-500.0,0.00010999,2,"2024-07-27T23:51:10.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429955,1722124270449,-600.17,0.00010999,2,"2024-07-27T23:51:10.449",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429956,1722124270458,-269.16,0.00010999,2,"2024-07-27T23:51:10.458",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429957,1722124270468,-600.17,0.00010999,2,"2024-07-27T23:51:10.468",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429958,1722124270479,-600.17,0.00010999,2,"2024-07-27T23:51:10.479",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429959,1722124270488,-1297.65,0.00010999,2,"2024-07-27T23:51:10.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429960,1722124270497,-600.17,0.00010999,2,"2024-07-27T23:51:10.497",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429961,1722124270506,-1297.65,0.00010999,2,"2024-07-27T23:51:10.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429962,1722124270515,-1297.65,0.00010999,2,"2024-07-27T23:51:10.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429963,1722124270525,-600.17,0.00010999,2,"2024-07-27T23:51:10.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429964,1722124270534,-600.17,0.00010999,2,"2024-07-27T23:51:10.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429965,1722124270543,-600.17,0.00010999,2,"2024-07-27T23:51:10.543",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429966,1722124270552,-1297.65,0.00010999,2,"2024-07-27T23:51:10.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429967,1722124270562,-600.17,0.00010999,2,"2024-07-27T23:51:10.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429968,1722124270571,-600.17,0.00010999,2,"2024-07-27T23:51:10.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429969,1722124270580,-600.17,0.00010999,2,"2024-07-27T23:51:10.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429970,1722124270590,-1297.65,0.00010999,2,"2024-07-27T23:51:10.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429971,1722124270599,-600.17,0.00010999,2,"2024-07-27T23:51:10.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429972,1722124270608,-1297.65,0.00010999,2,"2024-07-27T23:51:10.608",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429973,1722124270617,-600.17,0.00010999,2,"2024-07-27T23:51:10.617",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429974,1722124270626,-1297.65,0.00010999,2,"2024-07-27T23:51:10.626",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429975,1722124270636,-600.17,0.00010999,2,"2024-07-27T23:51:10.636",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429976,1722124270645,-1297.65,0.00010999,2,"2024-07-27T23:51:10.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429977,1722124270654,-600.17,0.00010999,2,"2024-07-27T23:51:10.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429978,1722124270663,-1297.65,0.00010999,2,"2024-07-27T23:51:10.663",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429979,1722124270672,-600.17,0.00010999,2,"2024-07-27T23:51:10.672",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429980,1722124270682,-1297.65,0.00010999,2,"2024-07-27T23:51:10.682",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429981,1722124270692,-600.17,0.00010999,2,"2024-07-27T23:51:10.692",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429982,1722124270701,-1297.65,0.00010999,2,"2024-07-27T23:51:10.701",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429983,1722124270711,-600.17,0.00010999,2,"2024-07-27T23:51:10.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429984,1722124270721,-1297.65,0.00010999,2,"2024-07-27T23:51:10.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429985,1722124270730,-600.17,0.00010999,2,"2024-07-27T23:51:10.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429986,1722124270740,-1297.65,0.00010999,2,"2024-07-27T23:51:10.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429987,1722124270749,-600.17,0.00010999,2,"2024-07-27T23:51:10.749",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429988,1722124270759,-1297.65,0.00010999,2,"2024-07-27T23:51:10.759",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429989,1722124270768,-600.27,0.00010999,2,"2024-07-27T23:51:10.768",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429990,1722124270781,-1297.65,0.00010999,2,"2024-07-27T23:51:10.781",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429991,1722124270791,-1297.65,0.00010999,2,"2024-07-27T23:51:10.791",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429992,1722124270801,-1297.65,0.00010999,2,"2024-07-27T23:51:10.801",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429993,1722124270810,-1297.65,0.00010999,2,"2024-07-27T23:51:10.810",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429994,1722124270819,-1297.65,0.00010999,2,"2024-07-27T23:51:10.819",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429995,1722124270829,-1297.65,0.00010999,2,"2024-07-27T23:51:10.829",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429996,1722124270838,-500.0,0.00010999,2,"2024-07-27T23:51:10.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429997,1722124270848,-1297.65,0.00010999,2,"2024-07-27T23:51:10.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429998,1722124270860,-500.0,0.00010999,2,"2024-07-27T23:51:10.860",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333429999,1722124270869,-1297.65,0.00010999,2,"2024-07-27T23:51:10.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430000,1722124270879,-503.36,0.00010999,2,"2024-07-27T23:51:10.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430001,1722124270888,-500.0,0.00010999,2,"2024-07-27T23:51:10.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430002,1722124270897,-1297.73,0.00010999,2,"2024-07-27T23:51:10.897",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430003,1722124270907,-500.0,0.00010999,2,"2024-07-27T23:51:10.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430004,1722124270916,-500.0,0.00010999,2,"2024-07-27T23:51:10.916",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430005,1722124270926,-551.55,0.00010999,2,"2024-07-27T23:51:10.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430006,1722124270935,-500.0,0.00010999,2,"2024-07-27T23:51:10.935",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430007,1722124270945,-500.0,0.00010999,2,"2024-07-27T23:51:10.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430008,1722124270955,-500.0,0.00010999,2,"2024-07-27T23:51:10.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430009,1722124270967,-500.0,0.00010999,2,"2024-07-27T23:51:10.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430010,1722124270977,-500.0,0.00010999,2,"2024-07-27T23:51:10.977",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430011,1722124270987,-500.0,0.00010999,2,"2024-07-27T23:51:10.987",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430012,1722124270997,-500.0,0.00010999,2,"2024-07-27T23:51:10.997",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430013,1722124271008,-500.0,0.00010999,2,"2024-07-27T23:51:11.008",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430014,1722124271018,-500.0,0.00010999,2,"2024-07-27T23:51:11.018",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430015,1722124271027,-500.0,0.00010999,2,"2024-07-27T23:51:11.027",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430016,1722124271037,-500.0,0.00010999,2,"2024-07-27T23:51:11.037",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430017,1722124271047,-240.08,0.00010999,2,"2024-07-27T23:51:11.047",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430018,1722124271056,-500.0,0.00010999,2,"2024-07-27T23:51:11.056",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430019,1722124271066,-500.0,0.00010999,2,"2024-07-27T23:51:11.066",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430020,1722124271075,-500.0,0.00010999,2,"2024-07-27T23:51:11.075",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430021,1722124271084,-500.0,0.00010999,2,"2024-07-27T23:51:11.084",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430022,1722124271094,-500.0,0.00010999,2,"2024-07-27T23:51:11.094",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430023,1722124271103,-500.0,0.00010999,2,"2024-07-27T23:51:11.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430024,1722124271113,-500.0,0.00010999,2,"2024-07-27T23:51:11.113",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430025,1722124271122,-500.0,0.00010999,2,"2024-07-27T23:51:11.122",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430026,1722124271131,-500.0,0.00010999,2,"2024-07-27T23:51:11.131",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430027,1722124271141,-500.0,0.00010999,2,"2024-07-27T23:51:11.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430028,1722124271150,-500.0,0.00010999,2,"2024-07-27T23:51:11.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430029,1722124271159,-500.0,0.00010999,2,"2024-07-27T23:51:11.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430030,1722124271168,-534.14,0.00010999,2,"2024-07-27T23:51:11.168",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430031,1722124271177,-500.0,0.00010999,2,"2024-07-27T23:51:11.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430032,1722124271188,-464.22,0.00010999,2,"2024-07-27T23:51:11.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430033,1722124271198,-500.0,0.00010999,2,"2024-07-27T23:51:11.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430034,1722124271208,-500.0,0.00010999,2,"2024-07-27T23:51:11.208",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430035,1722124271217,-517.04,0.00010999,2,"2024-07-27T23:51:11.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430036,1722124271226,-500.0,0.00010999,2,"2024-07-27T23:51:11.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430037,1722124271235,-500.0,0.00010999,2,"2024-07-27T23:51:11.235",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430038,1722124271245,-500.0,0.00010999,2,"2024-07-27T23:51:11.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430039,1722124271254,-500.0,0.00010999,2,"2024-07-27T23:51:11.254",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430040,1722124271263,-500.0,0.00010999,2,"2024-07-27T23:51:11.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430041,1722124271273,-500.0,0.00010999,2,"2024-07-27T23:51:11.273",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430042,1722124271283,-500.0,0.00010999,2,"2024-07-27T23:51:11.283",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430043,1722124271292,-500.0,0.00010999,2,"2024-07-27T23:51:11.292",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430044,1722124271301,-500.0,0.00010999,2,"2024-07-27T23:51:11.301",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430045,1722124271311,-500.0,0.00010999,2,"2024-07-27T23:51:11.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430046,1722124271320,-500.0,0.00010999,2,"2024-07-27T23:51:11.320",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430047,1722124271330,-500.0,0.00010999,2,"2024-07-27T23:51:11.330",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430048,1722124271339,-500.0,0.00010999,2,"2024-07-27T23:51:11.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430049,1722124271461,-500.0,0.00010999,2,"2024-07-27T23:51:11.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430050,1722124271471,-500.0,0.00010999,2,"2024-07-27T23:51:11.471",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430051,1722124271481,-500.0,0.00010999,2,"2024-07-27T23:51:11.481",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430052,1722124271490,-500.0,0.00010999,2,"2024-07-27T23:51:11.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430053,1722124271500,-500.0,0.00010999,2,"2024-07-27T23:51:11.500",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430054,1722124271509,-500.0,0.00010999,2,"2024-07-27T23:51:11.509",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430055,1722124271518,-500.0,0.00010999,2,"2024-07-27T23:51:11.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430056,1722124271528,-500.0,0.00010999,2,"2024-07-27T23:51:11.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430057,1722124271537,-500.0,0.00010999,2,"2024-07-27T23:51:11.537",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430058,1722124271546,-500.0,0.00010999,2,"2024-07-27T23:51:11.546",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430059,1722124271556,-432.0,0.00010999,2,"2024-07-27T23:51:11.556",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430060,1722124271566,-500.0,0.00010999,2,"2024-07-27T23:51:11.566",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430061,1722124271575,-500.0,0.00010999,2,"2024-07-27T23:51:11.575",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430062,1722124271585,-500.0,0.00010999,2,"2024-07-27T23:51:11.585",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430063,1722124271595,-500.0,0.00010999,2,"2024-07-27T23:51:11.595",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430064,1722124271604,-500.0,0.00010999,2,"2024-07-27T23:51:11.604",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430065,1722124271614,-500.0,0.00010999,2,"2024-07-27T23:51:11.614",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430066,1722124271623,-500.0,0.00010999,2,"2024-07-27T23:51:11.623",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430067,1722124271632,-500.0,0.00010999,2,"2024-07-27T23:51:11.632",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430068,1722124271642,-500.0,0.00010999,2,"2024-07-27T23:51:11.642",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430069,1722124271651,-500.0,0.00010999,2,"2024-07-27T23:51:11.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430070,1722124271661,-500.0,0.00010999,2,"2024-07-27T23:51:11.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430071,1722124271670,-500.0,0.00010999,2,"2024-07-27T23:51:11.670",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430072,1722124271679,-500.0,0.00010999,2,"2024-07-27T23:51:11.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430073,1722124271689,-565.36,0.00010999,2,"2024-07-27T23:51:11.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430074,1722124271698,-500.0,0.00010999,2,"2024-07-27T23:51:11.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430075,1722124271708,-500.0,0.00010999,2,"2024-07-27T23:51:11.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430076,1722124271717,-500.0,0.00010999,2,"2024-07-27T23:51:11.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430077,1722124271727,-500.0,0.00010999,2,"2024-07-27T23:51:11.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430078,1722124271737,-500.0,0.00010999,2,"2024-07-27T23:51:11.737",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430079,1722124271747,-500.0,0.00010999,2,"2024-07-27T23:51:11.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430080,1722124271757,-500.0,0.00010999,2,"2024-07-27T23:51:11.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430081,1722124271766,-508.58,0.00010999,2,"2024-07-27T23:51:11.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430082,1722124271779,-500.0,0.00010999,2,"2024-07-27T23:51:11.779",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430083,1722124271788,-500.0,0.00010999,2,"2024-07-27T23:51:11.788",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430084,1722124271798,-500.0,0.00010999,2,"2024-07-27T23:51:11.798",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430085,1722124271807,-500.0,0.00010999,2,"2024-07-27T23:51:11.807",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430086,1722124271817,-500.0,0.00010999,2,"2024-07-27T23:51:11.817",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430087,1722124271826,-500.0,0.00010999,2,"2024-07-27T23:51:11.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430088,1722124271835,-363.44,0.00010999,2,"2024-07-27T23:51:11.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430089,1722124271845,-500.0,0.00010999,2,"2024-07-27T23:51:11.845",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430090,1722124271857,-500.0,0.00010999,2,"2024-07-27T23:51:11.857",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430091,1722124271867,-500.0,0.00010999,2,"2024-07-27T23:51:11.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430092,1722124271876,-500.0,0.00010999,2,"2024-07-27T23:51:11.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430093,1722124271886,-500.0,0.00010999,2,"2024-07-27T23:51:11.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430094,1722124271896,-500.0,0.00010999,2,"2024-07-27T23:51:11.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430095,1722124271905,-500.0,0.00010999,2,"2024-07-27T23:51:11.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430096,1722124271915,-556.7,0.00010999,2,"2024-07-27T23:51:11.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430097,1722124271924,-500.0,0.00010999,2,"2024-07-27T23:51:11.924",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430098,1722124271934,-500.0,0.00010999,2,"2024-07-27T23:51:11.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430099,1722124271945,-687.59,0.00010999,2,"2024-07-27T23:51:11.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430100,1722124271957,-500.0,0.00010999,2,"2024-07-27T23:51:11.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430101,1722124271968,-500.0,0.00010999,2,"2024-07-27T23:51:11.968",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430102,1722124271978,-687.59,0.00010999,2,"2024-07-27T23:51:11.978",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430103,1722124271987,-500.0,0.00010999,2,"2024-07-27T23:51:11.987",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430104,1722124271997,-500.0,0.00010999,2,"2024-07-27T23:51:11.997",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430105,1722124272006,-687.59,0.00010999,2,"2024-07-27T23:51:12.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430106,1722124272016,-500.0,0.00010999,2,"2024-07-27T23:51:12.016",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430107,1722124272025,-310.18,0.00010999,2,"2024-07-27T23:51:12.025",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430108,1722124272035,-687.59,0.00010999,2,"2024-07-27T23:51:12.035",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430109,1722124272044,-687.59,0.00010999,2,"2024-07-27T23:51:12.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430110,1722124272054,-687.59,0.00010999,2,"2024-07-27T23:51:12.054",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430111,1722124272064,-687.59,0.00010999,2,"2024-07-27T23:51:12.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430112,1722124272073,-687.59,0.00010999,2,"2024-07-27T23:51:12.073",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430113,1722124272083,-687.59,0.00010999,2,"2024-07-27T23:51:12.083",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430114,1722124272093,-687.59,0.00010999,2,"2024-07-27T23:51:12.093",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430115,1722124272103,-687.59,0.00010999,2,"2024-07-27T23:51:12.103",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430116,1722124272112,-687.59,0.00010999,2,"2024-07-27T23:51:12.112",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430117,1722124272122,-687.59,0.00010999,2,"2024-07-27T23:51:12.122",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430118,1722124272131,-500.0,0.00010999,2,"2024-07-27T23:51:12.131",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430119,1722124272141,-687.59,0.00010999,2,"2024-07-27T23:51:12.141",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430120,1722124272150,-687.59,0.00010999,2,"2024-07-27T23:51:12.150",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430121,1722124272159,-500.0,0.00010999,2,"2024-07-27T23:51:12.159",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430122,1722124272169,-687.59,0.00010999,2,"2024-07-27T23:51:12.169",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430123,1722124272178,-500.0,0.00010999,2,"2024-07-27T23:51:12.178",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430124,1722124272188,-687.59,0.00010999,2,"2024-07-27T23:51:12.188",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430125,1722124272197,-500.0,0.00010999,2,"2024-07-27T23:51:12.197",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430126,1722124272206,-687.59,0.00010999,2,"2024-07-27T23:51:12.206",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430127,1722124272217,-500.0,0.00010999,2,"2024-07-27T23:51:12.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430128,1722124272226,-687.59,0.00010999,2,"2024-07-27T23:51:12.226",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430129,1722124272235,-500.0,0.00010999,2,"2024-07-27T23:51:12.235",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430130,1722124272245,-687.59,0.00010999,2,"2024-07-27T23:51:12.245",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430131,1722124272256,-500.0,0.00010999,2,"2024-07-27T23:51:12.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430132,1722124272267,-687.59,0.00010999,2,"2024-07-27T23:51:12.267",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430133,1722124272278,-500.0,0.00010999,2,"2024-07-27T23:51:12.278",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430134,1722124272287,-687.65,0.00010999,2,"2024-07-27T23:51:12.287",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430135,1722124272297,-500.0,0.00010999,2,"2024-07-27T23:51:12.297",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430136,1722124272306,-500.0,0.00010999,2,"2024-07-27T23:51:12.306",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430137,1722124272315,-500.0,0.00010999,2,"2024-07-27T23:51:12.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430138,1722124272325,-500.0,0.00010999,2,"2024-07-27T23:51:12.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430139,1722124272335,-500.0,0.00010999,2,"2024-07-27T23:51:12.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430140,1722124272345,-500.0,0.00010999,2,"2024-07-27T23:51:12.345",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430141,1722124272355,-500.0,0.00010999,2,"2024-07-27T23:51:12.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430142,1722124272365,-500.0,0.00010999,2,"2024-07-27T23:51:12.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430143,1722124272375,-500.0,0.00010999,2,"2024-07-27T23:51:12.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430144,1722124272384,-1807.45,0.00010999,2,"2024-07-27T23:51:12.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430145,1722124272394,-500.0,0.00010999,2,"2024-07-27T23:51:12.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430146,1722124272403,-500.0,0.00010999,2,"2024-07-27T23:51:12.403",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430147,1722124272413,-1807.45,0.00010999,2,"2024-07-27T23:51:12.413",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430148,1722124272422,-1807.45,0.00010999,2,"2024-07-27T23:51:12.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430149,1722124272431,-500.0,0.00010999,2,"2024-07-27T23:51:12.431",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430150,1722124272441,-500.0,0.00010999,2,"2024-07-27T23:51:12.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430151,1722124272450,-1807.45,0.00010999,2,"2024-07-27T23:51:12.450",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430152,1722124272459,-500.0,0.00010999,2,"2024-07-27T23:51:12.459",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430153,1722124272469,-500.0,0.00010999,2,"2024-07-27T23:51:12.469",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430154,1722124272478,-500.0,0.00010999,2,"2024-07-27T23:51:12.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430155,1722124272487,-1807.45,0.00010999,2,"2024-07-27T23:51:12.487",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430156,1722124272496,-500.0,0.00010999,2,"2024-07-27T23:51:12.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430157,1722124272506,-1807.45,0.00010999,2,"2024-07-27T23:51:12.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430158,1722124272515,-153.36,0.00010999,2,"2024-07-27T23:51:12.515",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430159,1722124272524,-1807.45,0.00010999,2,"2024-07-27T23:51:12.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430160,1722124272533,-1807.45,0.00010999,2,"2024-07-27T23:51:12.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430161,1722124272542,-1807.45,0.00010999,2,"2024-07-27T23:51:12.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430162,1722124272551,-1807.45,0.00010999,2,"2024-07-27T23:51:12.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430163,1722124272560,-1807.45,0.00010999,2,"2024-07-27T23:51:12.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430164,1722124272569,-500.0,0.00010999,2,"2024-07-27T23:51:12.569",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430165,1722124272579,-1807.45,0.00010999,2,"2024-07-27T23:51:12.579",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430166,1722124272588,-500.0,0.00010999,2,"2024-07-27T23:51:12.588",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430167,1722124272598,-1807.45,0.00010999,2,"2024-07-27T23:51:12.598",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430168,1722124272607,-500.0,0.00010999,2,"2024-07-27T23:51:12.607",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430169,1722124272616,-1807.45,0.00010999,2,"2024-07-27T23:51:12.616",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430170,1722124272626,-500.0,0.00010999,2,"2024-07-27T23:51:12.626",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430171,1722124272635,-1807.45,0.00010999,2,"2024-07-27T23:51:12.635",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430172,1722124272645,-500.0,0.00010999,2,"2024-07-27T23:51:12.645",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430173,1722124272654,-500.0,0.00010999,2,"2024-07-27T23:51:12.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430174,1722124272663,-500.0,0.00010999,2,"2024-07-27T23:51:12.663",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430175,1722124272672,-1807.45,0.00010999,2,"2024-07-27T23:51:12.672",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430176,1722124272682,-500.0,0.00010999,2,"2024-07-27T23:51:12.682",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430177,1722124272691,-500.0,0.00010999,2,"2024-07-27T23:51:12.691",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430178,1722124272701,-1807.45,0.00010999,2,"2024-07-27T23:51:12.701",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430179,1722124272710,-500.0,0.00010999,2,"2024-07-27T23:51:12.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430180,1722124272721,-500.0,0.00010999,2,"2024-07-27T23:51:12.721",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430181,1722124272731,-1807.48,0.00010999,2,"2024-07-27T23:51:12.731",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430182,1722124272741,-500.0,0.00010999,2,"2024-07-27T23:51:12.741",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430183,1722124272750,-500.0,0.00010999,2,"2024-07-27T23:51:12.750",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430184,1722124272761,-500.0,0.00010999,2,"2024-07-27T23:51:12.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430185,1722124272772,-533.8,0.00010999,2,"2024-07-27T23:51:12.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430186,1722124272788,-500.0,0.00010999,2,"2024-07-27T23:51:12.788",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430187,1722124272798,-500.0,0.00010999,2,"2024-07-27T23:51:12.798",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430188,1722124272808,-500.0,0.00010999,2,"2024-07-27T23:51:12.808",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430189,1722124272821,-500.0,0.00010999,2,"2024-07-27T23:51:12.821",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430190,1722124272831,-500.0,0.00010999,2,"2024-07-27T23:51:12.831",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430191,1722124272841,-500.0,0.00010999,2,"2024-07-27T23:51:12.841",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430192,1722124272851,-500.0,0.00010999,2,"2024-07-27T23:51:12.851",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430193,1722124272864,-594.6,0.00010999,2,"2024-07-27T23:51:12.864",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430194,1722124272876,-500.0,0.00010999,2,"2024-07-27T23:51:12.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430195,1722124272886,-500.0,0.00010999,2,"2024-07-27T23:51:12.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430196,1722124272896,-603.0,0.00010999,2,"2024-07-27T23:51:12.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430197,1722124272906,-500.0,0.00010999,2,"2024-07-27T23:51:12.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430198,1722124272918,-500.0,0.00010999,2,"2024-07-27T23:51:12.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430199,1722124272929,-500.0,0.00010999,2,"2024-07-27T23:51:12.929",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430200,1722124272940,-500.0,0.00010999,2,"2024-07-27T23:51:12.940",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430201,1722124272950,-500.0,0.00010999,2,"2024-07-27T23:51:12.950",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430202,1722124272960,-500.0,0.00010999,2,"2024-07-27T23:51:12.960",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430203,1722124272970,-500.0,0.00010999,2,"2024-07-27T23:51:12.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430204,1722124272980,-500.0,0.00010999,2,"2024-07-27T23:51:12.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430205,1722124272991,-500.0,0.00010999,2,"2024-07-27T23:51:12.991",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430206,1722124273001,-500.0,0.00010999,2,"2024-07-27T23:51:13.001",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430207,1722124273011,-296.16,0.00010999,2,"2024-07-27T23:51:13.011",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430208,1722124273021,-500.0,0.00010999,2,"2024-07-27T23:51:13.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430209,1722124273030,-500.0,0.00010999,2,"2024-07-27T23:51:13.030",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430210,1722124273043,-500.0,0.00010999,2,"2024-07-27T23:51:13.043",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430211,1722124273053,-500.0,0.00010999,2,"2024-07-27T23:51:13.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430212,1722124273063,-500.0,0.00010999,2,"2024-07-27T23:51:13.063",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430213,1722124273074,-500.0,0.00010999,2,"2024-07-27T23:51:13.074",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430214,1722124273086,-500.0,0.00010999,2,"2024-07-27T23:51:13.086",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430215,1722124273096,-500.0,0.00010999,2,"2024-07-27T23:51:13.096",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430216,1722124273106,-500.0,0.00010999,2,"2024-07-27T23:51:13.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430217,1722124273116,-500.0,0.00010999,2,"2024-07-27T23:51:13.116",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430218,1722124273230,-500.0,0.00010999,2,"2024-07-27T23:51:13.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430219,1722124273240,-500.0,0.00010999,2,"2024-07-27T23:51:13.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430220,1722124273251,-500.0,0.00010999,2,"2024-07-27T23:51:13.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430221,1722124273261,-500.0,0.00010999,2,"2024-07-27T23:51:13.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430222,1722124273270,-500.0,0.00010999,2,"2024-07-27T23:51:13.270",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430223,1722124273280,-500.0,0.00010999,2,"2024-07-27T23:51:13.280",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430224,1722124273290,-640.42,0.00010999,2,"2024-07-27T23:51:13.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430225,1722124273299,-500.0,0.00010999,2,"2024-07-27T23:51:13.299",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430226,1722124273309,-500.0,0.00010999,2,"2024-07-27T23:51:13.309",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430227,1722124273319,-640.42,0.00010999,2,"2024-07-27T23:51:13.319",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430228,1722124273328,-500.0,0.00010999,2,"2024-07-27T23:51:13.328",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430229,1722124273337,-330.74,0.00010999,2,"2024-07-27T23:51:13.337",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430230,1722124273346,-183.14,0.00010999,2,"2024-07-27T23:51:13.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430231,1722124273355,-640.42,0.00010999,2,"2024-07-27T23:51:13.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430232,1722124273365,-500.0,0.00010999,2,"2024-07-27T23:51:13.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430233,1722124273374,-640.42,0.00010999,2,"2024-07-27T23:51:13.374",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430234,1722124273383,-547.82,0.00010999,2,"2024-07-27T23:51:13.383",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430235,1722124273393,-500.0,0.00010999,2,"2024-07-27T23:51:13.393",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430236,1722124273402,-168.3,0.00010999,2,"2024-07-27T23:51:13.402",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430237,1722124273411,-640.42,0.00010999,2,"2024-07-27T23:51:13.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430238,1722124273420,-640.42,0.00010999,2,"2024-07-27T23:51:13.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430239,1722124273429,-640.42,0.00010999,2,"2024-07-27T23:51:13.429",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430240,1722124273439,-500.0,0.00010999,2,"2024-07-27T23:51:13.439",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430241,1722124273448,-500.0,0.00010999,2,"2024-07-27T23:51:13.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430242,1722124273457,-500.0,0.00010999,2,"2024-07-27T23:51:13.457",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430243,1722124273467,-500.0,0.00010999,2,"2024-07-27T23:51:13.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430244,1722124273476,-500.0,0.00010999,2,"2024-07-27T23:51:13.476",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430245,1722124273486,-500.0,0.00010999,2,"2024-07-27T23:51:13.486",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430246,1722124273496,-259.98,0.00010999,2,"2024-07-27T23:51:13.496",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430247,1722124273506,-640.42,0.00010999,2,"2024-07-27T23:51:13.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430248,1722124273516,-500.0,0.00010999,2,"2024-07-27T23:51:13.516",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430249,1722124273525,-640.42,0.00010999,2,"2024-07-27T23:51:13.525",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430250,1722124273534,-500.0,0.00010999,2,"2024-07-27T23:51:13.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430251,1722124273544,-640.42,0.00010999,2,"2024-07-27T23:51:13.544",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430252,1722124273553,-783.6,0.00010999,2,"2024-07-27T23:51:13.553",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430253,1722124273563,-500.0,0.00010999,2,"2024-07-27T23:51:13.563",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430254,1722124273572,-783.6,0.00010999,2,"2024-07-27T23:51:13.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430255,1722124273582,-640.42,0.00010999,2,"2024-07-27T23:51:13.582",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430256,1722124273591,-500.0,0.00010999,2,"2024-07-27T23:51:13.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430257,1722124273600,-783.6,0.00010999,2,"2024-07-27T23:51:13.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430258,1722124273610,-640.42,0.00010999,2,"2024-07-27T23:51:13.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430259,1722124273619,-500.0,0.00010999,2,"2024-07-27T23:51:13.619",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430260,1722124273628,-783.6,0.00010999,2,"2024-07-27T23:51:13.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430261,1722124273637,-640.42,0.00010999,2,"2024-07-27T23:51:13.637",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430262,1722124273647,-783.6,0.00010999,2,"2024-07-27T23:51:13.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430263,1722124273655,-500.0,0.00010999,2,"2024-07-27T23:51:13.655",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430264,1722124273665,-783.6,0.00010999,2,"2024-07-27T23:51:13.665",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430265,1722124273674,-640.42,0.00010999,2,"2024-07-27T23:51:13.674",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430266,1722124273683,-500.0,0.00010999,2,"2024-07-27T23:51:13.683",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430267,1722124273692,-783.6,0.00010999,2,"2024-07-27T23:51:13.692",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430268,1722124273701,-500.0,0.00010999,2,"2024-07-27T23:51:13.701",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430269,1722124273710,-640.42,0.00010999,2,"2024-07-27T23:51:13.710",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430270,1722124273720,-500.0,0.00010999,2,"2024-07-27T23:51:13.720",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430271,1722124273730,-783.6,0.00010999,2,"2024-07-27T23:51:13.730",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430272,1722124273739,-640.42,0.00010999,2,"2024-07-27T23:51:13.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430273,1722124273747,-512.62991051,0.00010999,2,"2024-07-27T23:51:13.747",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430274,1722124273757,-783.6,0.00010999,2,"2024-07-27T23:51:13.757",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430275,1722124273766,-500.0,0.00010999,2,"2024-07-27T23:51:13.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430276,1722124273776,-640.42,0.00010999,2,"2024-07-27T23:51:13.776",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430277,1722124273787,-783.6,0.00010999,2,"2024-07-27T23:51:13.787",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430278,1722124273797,-640.42,0.00010999,2,"2024-07-27T23:51:13.797",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430279,1722124273807,-500.0,0.00010999,2,"2024-07-27T23:51:13.807",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430280,1722124273817,-783.6,0.00010999,2,"2024-07-27T23:51:13.817",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430281,1722124273828,-640.42,0.00010999,2,"2024-07-27T23:51:13.828",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430282,1722124273840,-500.0,0.00010999,2,"2024-07-27T23:51:13.840",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430283,1722124273853,-640.42,0.00010999,2,"2024-07-27T23:51:13.853",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430284,1722124273863,-409.64,0.00010999,2,"2024-07-27T23:51:13.863",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430285,1722124273873,-783.6,0.00010999,2,"2024-07-27T23:51:13.873",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430286,1722124273884,-640.42,0.00010999,2,"2024-07-27T23:51:13.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430287,1722124273894,-783.6,0.00010999,2,"2024-07-27T23:51:13.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430288,1722124273904,-640.42,0.00010999,2,"2024-07-27T23:51:13.904",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430289,1722124273915,-783.6,0.00010999,2,"2024-07-27T23:51:13.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430290,1722124273926,-640.63,0.00010999,2,"2024-07-27T23:51:13.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430291,1722124273936,-159.98,0.00010999,2,"2024-07-27T23:51:13.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430292,1722124273945,-783.6,0.00010999,2,"2024-07-27T23:51:13.945",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430293,1722124273955,-783.6,0.00010999,2,"2024-07-27T23:51:13.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430294,1722124273966,-783.6,0.00010999,2,"2024-07-27T23:51:13.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430295,1722124273986,-783.6,0.00010999,2,"2024-07-27T23:51:13.986",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430296,1722124274003,-500.0,0.00010999,2,"2024-07-27T23:51:14.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430297,1722124274021,-500.0,0.00010999,2,"2024-07-27T23:51:14.021",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430298,1722124274038,-500.0,0.00010999,2,"2024-07-27T23:51:14.038",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430299,1722124274060,-500.0,0.00010999,2,"2024-07-27T23:51:14.060",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430300,1722124274077,-272.2,0.00010999,2,"2024-07-27T23:51:14.077",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430301,1722124274095,-500.0,0.00010999,2,"2024-07-27T23:51:14.095",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430302,1722124274109,-500.0,0.00010999,2,"2024-07-27T23:51:14.109",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430303,1722124274126,-500.0,0.00010999,2,"2024-07-27T23:51:14.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430304,1722124274144,-500.0,0.00010999,2,"2024-07-27T23:51:14.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430305,1722124274161,-471.72,0.00010999,2,"2024-07-27T23:51:14.161",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430306,1722124274174,-500.0,0.00010999,2,"2024-07-27T23:51:14.174",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430307,1722124274192,-500.0,0.00010999,2,"2024-07-27T23:51:14.192",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430308,1722124274206,-500.0,0.00010999,2,"2024-07-27T23:51:14.206",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430309,1722124274223,-500.0,0.00010999,2,"2024-07-27T23:51:14.223",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430310,1722124274236,-500.0,0.00010999,2,"2024-07-27T23:51:14.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430311,1722124274251,-500.0,0.00010999,2,"2024-07-27T23:51:14.251",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430312,1722124274266,-500.0,0.00010999,2,"2024-07-27T23:51:14.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430313,1722124274281,-500.0,0.00010999,2,"2024-07-27T23:51:14.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430314,1722124274296,-500.0,0.00010999,2,"2024-07-27T23:51:14.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430315,1722124274310,-500.0,0.00010999,2,"2024-07-27T23:51:14.310",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430316,1722124274325,-226.16,0.00010999,2,"2024-07-27T23:51:14.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430317,1722124274340,-500.0,0.00010999,2,"2024-07-27T23:51:14.340",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430318,1722124274355,-500.0,0.00010999,2,"2024-07-27T23:51:14.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430319,1722124274368,-500.0,0.00010999,2,"2024-07-27T23:51:14.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430320,1722124274384,-500.0,0.00010999,2,"2024-07-27T23:51:14.384",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430321,1722124274399,-329.57,0.00010999,2,"2024-07-27T23:51:14.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430322,1722124274414,-500.0,0.00010999,2,"2024-07-27T23:51:14.414",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430323,1722124274429,-500.0,0.00010999,2,"2024-07-27T23:51:14.429",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430324,1722124274444,-500.0,0.00010999,2,"2024-07-27T23:51:14.444",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430325,1722124274461,-500.0,0.00010999,2,"2024-07-27T23:51:14.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430326,1722124274475,-500.0,0.00010999,2,"2024-07-27T23:51:14.475",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430327,1722124274490,-500.0,0.00010999,2,"2024-07-27T23:51:14.490",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430328,1722124274506,-413.72,0.00010999,2,"2024-07-27T23:51:14.506",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430329,1722124274521,-427.1,0.00010999,2,"2024-07-27T23:51:14.521",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430330,1722124274535,-232.19,0.00010999,2,"2024-07-27T23:51:14.535",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430331,1722124274550,-500.0,0.00010999,2,"2024-07-27T23:51:14.550",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430332,1722124274565,-500.0,0.00010999,2,"2024-07-27T23:51:14.565",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430333,1722124274580,-500.0,0.00010999,2,"2024-07-27T23:51:14.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430334,1722124274595,-450.02,0.00010999,2,"2024-07-27T23:51:14.595",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430335,1722124274610,-500.0,0.00010999,2,"2024-07-27T23:51:14.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430336,1722124274625,-964.77,0.00010999,2,"2024-07-27T23:51:14.625",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430337,1722124274640,-964.77,0.00010999,2,"2024-07-27T23:51:14.640",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430338,1722124274654,-964.77,0.00010999,2,"2024-07-27T23:51:14.654",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430339,1722124274668,-964.77,0.00010999,2,"2024-07-27T23:51:14.668",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430340,1722124274682,-964.77,0.00010999,2,"2024-07-27T23:51:14.682",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430341,1722124274697,-964.77,0.00010999,2,"2024-07-27T23:51:14.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430342,1722124274711,-964.77,0.00010999,2,"2024-07-27T23:51:14.711",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430343,1722124274725,-964.77,0.00010999,2,"2024-07-27T23:51:14.725",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430344,1722124274739,-500.0,0.00010999,2,"2024-07-27T23:51:14.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430345,1722124274754,-964.77,0.00010999,2,"2024-07-27T23:51:14.754",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430346,1722124274769,-964.77,0.00010999,2,"2024-07-27T23:51:14.769",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430347,1722124274787,-500.0,0.00010999,2,"2024-07-27T23:51:14.787",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430348,1722124274802,-964.77,0.00010999,2,"2024-07-27T23:51:14.802",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430349,1722124274816,-165.72,0.00010999,2,"2024-07-27T23:51:14.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430350,1722124274827,-964.77,0.00010999,2,"2024-07-27T23:51:14.827",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430351,1722124274836,-964.77,0.00010999,2,"2024-07-27T23:51:14.836",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430352,1722124274846,-964.77,0.00010999,2,"2024-07-27T23:51:14.846",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430353,1722124274855,-964.77,0.00010999,2,"2024-07-27T23:51:14.855",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430354,1722124274867,-964.77,0.00010999,2,"2024-07-27T23:51:14.867",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430355,1722124274877,-964.77,0.00010999,2,"2024-07-27T23:51:14.877",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430356,1722124274886,-964.77,0.00010999,2,"2024-07-27T23:51:14.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430357,1722124274896,-964.77,0.00010999,2,"2024-07-27T23:51:14.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430358,1722124274906,-500.0,0.00010999,2,"2024-07-27T23:51:14.906",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430359,1722124274915,-964.77,0.00010999,2,"2024-07-27T23:51:14.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430360,1722124274925,-500.0,0.00010999,2,"2024-07-27T23:51:14.925",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430361,1722124274937,-964.93,0.00010999,2,"2024-07-27T23:51:14.937",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430362,1722124274947,-500.0,0.00010999,2,"2024-07-27T23:51:14.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430363,1722124274957,-500.0,0.00010999,2,"2024-07-27T23:51:14.957",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430364,1722124274967,-500.0,0.00010999,2,"2024-07-27T23:51:14.967",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430365,1722124274977,-290.591769,0.00010999,2,"2024-07-27T23:51:14.977",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430366,1722124274987,-290.591769,0.00010999,2,"2024-07-27T23:51:14.987",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430367,1722124274996,-500.0,0.00010999,2,"2024-07-27T23:51:14.996",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430368,1722124275006,-577.8,0.00010999,2,"2024-07-27T23:51:15.006",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430369,1722124275016,-500.0,0.00010999,2,"2024-07-27T23:51:15.016",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430370,1722124275026,-500.0,0.00010999,2,"2024-07-27T23:51:15.026",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430371,1722124275035,-500.0,0.00010999,2,"2024-07-27T23:51:15.035",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430372,1722124275044,-314.6,0.00010999,2,"2024-07-27T23:51:15.044",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430373,1722124275053,-290.591769,0.00010999,2,"2024-07-27T23:51:15.053",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430374,1722124275339,-290.591769,0.00010999,2,"2024-07-27T23:51:15.339",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430375,1722124275359,-519.28,0.00010999,2,"2024-07-27T23:51:15.359",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430376,1722124275368,-519.28,0.00010999,2,"2024-07-27T23:51:15.368",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430377,1722124275378,-519.28,0.00010999,2,"2024-07-27T23:51:15.378",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430378,1722124275387,-519.28,0.00010999,2,"2024-07-27T23:51:15.387",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430379,1722124275397,-519.28,0.00010999,2,"2024-07-27T23:51:15.397",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430380,1722124275406,-519.28,0.00010999,2,"2024-07-27T23:51:15.406",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430381,1722124275416,-519.28,0.00010999,2,"2024-07-27T23:51:15.416",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430382,1722124275425,-519.28,0.00010999,2,"2024-07-27T23:51:15.425",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430383,1722124275435,-519.28,0.00010999,2,"2024-07-27T23:51:15.435",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430384,1722124275444,-519.28,0.00010999,2,"2024-07-27T23:51:15.444",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430385,1722124275454,-519.28,0.00010999,2,"2024-07-27T23:51:15.454",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430386,1722124275463,-519.28,0.00010999,2,"2024-07-27T23:51:15.463",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430387,1722124275473,-519.28,0.00010999,2,"2024-07-27T23:51:15.473",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430388,1722124275482,-519.28,0.00010999,2,"2024-07-27T23:51:15.482",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430389,1722124275493,-519.28,0.00010999,2,"2024-07-27T23:51:15.493",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430390,1722124275503,-519.28,0.00010999,2,"2024-07-27T23:51:15.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430391,1722124275513,-519.28,0.00010999,2,"2024-07-27T23:51:15.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430392,1722124275523,-519.28,0.00010999,2,"2024-07-27T23:51:15.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430393,1722124275533,-519.28,0.00010999,2,"2024-07-27T23:51:15.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430394,1722124275542,-519.28,0.00010999,2,"2024-07-27T23:51:15.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430395,1722124275552,-519.5,0.00010999,2,"2024-07-27T23:51:15.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430396,1722124275562,-500.0,0.00010999,2,"2024-07-27T23:51:15.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430397,1722124275571,-500.0,0.00010999,2,"2024-07-27T23:51:15.571",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430398,1722124275581,-500.0,0.00010999,2,"2024-07-27T23:51:15.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430399,1722124275591,-500.0,0.00010999,2,"2024-07-27T23:51:15.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430400,1722124275601,-500.0,0.00010999,2,"2024-07-27T23:51:15.601",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430401,1722124275610,-500.0,0.00010999,2,"2024-07-27T23:51:15.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430402,1722124275620,-500.0,0.00010999,2,"2024-07-27T23:51:15.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430403,1722124275630,-500.0,0.00010999,2,"2024-07-27T23:51:15.630",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430404,1722124275639,-500.0,0.00010999,2,"2024-07-27T23:51:15.639",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430405,1722124275649,-500.0,0.00010999,2,"2024-07-27T23:51:15.649",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430406,1722124275659,-500.0,0.00010999,2,"2024-07-27T23:51:15.659",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430407,1722124275668,-454.3,0.00010999,2,"2024-07-27T23:51:15.668",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430408,1722124275678,-500.0,0.00010999,2,"2024-07-27T23:51:15.678",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430409,1722124275687,-500.0,0.00010999,2,"2024-07-27T23:51:15.687",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430410,1722124275697,-500.0,0.00010999,2,"2024-07-27T23:51:15.697",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430411,1722124275706,-500.0,0.00010999,2,"2024-07-27T23:51:15.706",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430412,1722124275716,-500.0,0.00010999,2,"2024-07-27T23:51:15.716",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430413,1722124275726,-620.18,0.00010999,2,"2024-07-27T23:51:15.726",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430414,1722124275735,-500.0,0.00010999,2,"2024-07-27T23:51:15.735",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430415,1722124275746,-500.0,0.00010999,2,"2024-07-27T23:51:15.746",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430416,1722124275756,-500.0,0.00010999,2,"2024-07-27T23:51:15.756",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430417,1722124275766,-500.0,0.00010999,2,"2024-07-27T23:51:15.766",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430418,1722124275781,-500.0,0.00010999,2,"2024-07-27T23:51:15.781",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430419,1722124275790,-500.0,0.00010999,2,"2024-07-27T23:51:15.790",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430420,1722124275800,-1000.0,0.00010999,2,"2024-07-27T23:51:15.800",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430421,1722124275809,-500.0,0.00010999,2,"2024-07-27T23:51:15.809",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430422,1722124275819,-500.0,0.00010999,2,"2024-07-27T23:51:15.819",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430423,1722124275828,-500.0,0.00010999,2,"2024-07-27T23:51:15.828",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430424,1722124275838,-500.0,0.00010999,2,"2024-07-27T23:51:15.838",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430425,1722124275848,-500.0,0.00010999,2,"2024-07-27T23:51:15.848",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430426,1722124275859,-214.96,0.00010999,2,"2024-07-27T23:51:15.859",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430427,1722124275869,-500.0,0.00010999,2,"2024-07-27T23:51:15.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430428,1722124275879,-500.0,0.00010999,2,"2024-07-27T23:51:15.879",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430429,1722124275888,-207.36,0.00010999,2,"2024-07-27T23:51:15.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430430,1722124275898,-500.0,0.00010999,2,"2024-07-27T23:51:15.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430431,1722124275907,-500.0,0.00010999,2,"2024-07-27T23:51:15.907",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430432,1722124275917,-500.0,0.00010999,2,"2024-07-27T23:51:15.917",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430433,1722124275926,-500.0,0.00010999,2,"2024-07-27T23:51:15.926",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430434,1722124275936,-500.0,0.00010999,2,"2024-07-27T23:51:15.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430435,1722124275946,-500.0,0.00010999,2,"2024-07-27T23:51:15.946",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430436,1722124275955,-500.0,0.00010999,2,"2024-07-27T23:51:15.955",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430437,1722124275964,-500.0,0.00010999,2,"2024-07-27T23:51:15.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430438,1722124275975,-500.0,0.00010999,2,"2024-07-27T23:51:15.975",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430439,1722124275985,-500.0,0.00010999,2,"2024-07-27T23:51:15.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430440,1722124275994,-500.0,0.00010999,2,"2024-07-27T23:51:15.994",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430441,1722124276004,-500.0,0.00010999,2,"2024-07-27T23:51:16.004",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430442,1722124276013,-500.0,0.00010999,2,"2024-07-27T23:51:16.013",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430443,1722124276022,-500.0,0.00010999,2,"2024-07-27T23:51:16.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430444,1722124276031,-500.0,0.00010999,2,"2024-07-27T23:51:16.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430445,1722124276041,-500.0,0.00010999,2,"2024-07-27T23:51:16.041",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430446,1722124276051,-500.0,0.00010999,2,"2024-07-27T23:51:16.051",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430447,1722124276060,-500.0,0.00010999,2,"2024-07-27T23:51:16.060",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430448,1722124276069,-500.0,0.00010999,2,"2024-07-27T23:51:16.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430449,1722124276079,-500.0,0.00010999,2,"2024-07-27T23:51:16.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430450,1722124276088,-500.0,0.00010999,2,"2024-07-27T23:51:16.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430451,1722124276098,-500.0,0.00010999,2,"2024-07-27T23:51:16.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430452,1722124276108,-500.0,0.00010999,2,"2024-07-27T23:51:16.108",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430453,1722124276118,-500.0,0.00010999,2,"2024-07-27T23:51:16.118",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430454,1722124276128,-500.0,0.00010999,2,"2024-07-27T23:51:16.128",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430455,1722124276137,-500.0,0.00010999,2,"2024-07-27T23:51:16.137",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430456,1722124276147,-500.0,0.00010999,2,"2024-07-27T23:51:16.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430457,1722124276157,-500.0,0.00010999,2,"2024-07-27T23:51:16.157",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430458,1722124276167,-500.0,0.00010999,2,"2024-07-27T23:51:16.167",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430459,1722124276177,-500.0,0.00010999,2,"2024-07-27T23:51:16.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430460,1722124276187,-500.0,0.00010999,2,"2024-07-27T23:51:16.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430461,1722124276198,-500.0,0.00010999,2,"2024-07-27T23:51:16.198",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430462,1722124276207,-500.0,0.00010999,2,"2024-07-27T23:51:16.207",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430463,1722124276217,-500.0,0.00010999,2,"2024-07-27T23:51:16.217",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430464,1722124276229,-500.0,0.00010999,2,"2024-07-27T23:51:16.229",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430465,1722124276240,-539.8,0.00010999,2,"2024-07-27T23:51:16.240",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430466,1722124276250,-500.0,0.00010999,2,"2024-07-27T23:51:16.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430467,1722124276262,-500.0,0.00010999,2,"2024-07-27T23:51:16.262",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430468,1722124276271,-500.0,0.00010999,2,"2024-07-27T23:51:16.271",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430469,1722124276281,-500.0,0.00010999,2,"2024-07-27T23:51:16.281",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430470,1722124276290,-500.0,0.00010999,2,"2024-07-27T23:51:16.290",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430471,1722124276301,-500.0,0.00010999,2,"2024-07-27T23:51:16.301",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430472,1722124276311,-500.0,0.00010999,2,"2024-07-27T23:51:16.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430473,1722124276321,-472.55,0.00010999,2,"2024-07-27T23:51:16.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430474,1722124276331,-500.0,0.00010999,2,"2024-07-27T23:51:16.331",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430475,1722124276341,-500.0,0.00010999,2,"2024-07-27T23:51:16.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430476,1722124276351,-500.0,0.00010999,2,"2024-07-27T23:51:16.351",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430477,1722124276361,-189.86,0.00010999,2,"2024-07-27T23:51:16.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430478,1722124276371,-500.0,0.00010999,2,"2024-07-27T23:51:16.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430479,1722124276381,-500.0,0.00010999,2,"2024-07-27T23:51:16.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430480,1722124276391,-500.0,0.00010999,2,"2024-07-27T23:51:16.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430481,1722124276401,-500.0,0.00010999,2,"2024-07-27T23:51:16.401",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430482,1722124276411,-500.0,0.00010999,2,"2024-07-27T23:51:16.411",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430483,1722124276422,-500.0,0.00010999,2,"2024-07-27T23:51:16.422",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430484,1722124276432,-350.16,0.00010999,2,"2024-07-27T23:51:16.432",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430485,1722124276442,-500.0,0.00010999,2,"2024-07-27T23:51:16.442",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430486,1722124276452,-500.0,0.00010999,2,"2024-07-27T23:51:16.452",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430487,1722124276462,-500.0,0.00010999,2,"2024-07-27T23:51:16.462",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430488,1722124276473,-342.409286,0.00010999,2,"2024-07-27T23:51:16.473",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430489,1722124276483,-525.62,0.00010999,2,"2024-07-27T23:51:16.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430490,1722124276493,-500.0,0.00010999,2,"2024-07-27T23:51:16.493",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430491,1722124276502,-342.409286,0.00010999,2,"2024-07-27T23:51:16.502",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430492,1722124276513,-500.0,0.00010999,2,"2024-07-27T23:51:16.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430493,1722124276524,-500.0,0.00010999,2,"2024-07-27T23:51:16.524",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430494,1722124276534,-500.0,0.00010999,2,"2024-07-27T23:51:16.534",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430495,1722124276544,-500.0,0.00010999,2,"2024-07-27T23:51:16.544",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430496,1722124276554,-500.0,0.00010999,2,"2024-07-27T23:51:16.554",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430497,1722124276563,-500.0,0.00010999,2,"2024-07-27T23:51:16.563",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430498,1722124276573,-342.409286,0.00010999,2,"2024-07-27T23:51:16.573",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430499,1722124276583,-342.409286,0.00010999,2,"2024-07-27T23:51:16.583",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430500,1722124276592,-500.0,0.00010999,2,"2024-07-27T23:51:16.592",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430501,1722124276602,-500.0,0.00010999,2,"2024-07-27T23:51:16.602",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430502,1722124276612,-500.0,0.00010999,2,"2024-07-27T23:51:16.612",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430503,1722124276622,-500.0,0.00010999,2,"2024-07-27T23:51:16.622",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430504,1722124276632,-500.0,0.00010999,2,"2024-07-27T23:51:16.632",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430505,1722124276642,-500.0,0.00010999,2,"2024-07-27T23:51:16.642",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430506,1722124276651,-500.0,0.00010999,2,"2024-07-27T23:51:16.651",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430507,1722124276661,-500.0,0.00010999,2,"2024-07-27T23:51:16.661",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430508,1722124276671,-500.0,0.00010999,2,"2024-07-27T23:51:16.671",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430509,1722124276680,-500.0,0.00010999,2,"2024-07-27T23:51:16.680",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430510,1722124276689,-500.0,0.00010999,2,"2024-07-27T23:51:16.689",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430511,1722124276699,-500.0,0.00010999,2,"2024-07-27T23:51:16.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430512,1722124276708,-500.0,0.00010999,2,"2024-07-27T23:51:16.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430513,1722124276718,-500.0,0.00010999,2,"2024-07-27T23:51:16.718",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430514,1722124276731,-500.0,0.00010999,2,"2024-07-27T23:51:16.731",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430515,1722124276740,-500.0,0.00010999,2,"2024-07-27T23:51:16.740",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430516,1722124276752,-500.0,0.00010999,2,"2024-07-27T23:51:16.752",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430517,1722124276762,-500.0,0.00010999,2,"2024-07-27T23:51:16.762",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430518,1722124276772,-371.05,0.00010999,2,"2024-07-27T23:51:16.772",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430519,1722124276787,-500.0,0.00010999,2,"2024-07-27T23:51:16.787",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430520,1722124276797,-500.0,0.00010999,2,"2024-07-27T23:51:16.797",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430521,1722124276806,-500.0,0.00010999,2,"2024-07-27T23:51:16.806",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430522,1722124276815,-500.0,0.00010999,2,"2024-07-27T23:51:16.815",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430523,1722124276826,-500.0,0.00010999,2,"2024-07-27T23:51:16.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430524,1722124276835,-500.0,0.00010999,2,"2024-07-27T23:51:16.835",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430525,1722124276844,-500.0,0.00010999,2,"2024-07-27T23:51:16.844",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430526,1722124276854,-500.0,0.00010999,2,"2024-07-27T23:51:16.854",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430527,1722124276866,-550.92,0.00010999,2,"2024-07-27T23:51:16.866",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430528,1722124276876,-481.02,0.00010999,2,"2024-07-27T23:51:16.876",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430529,1722124276886,-534.97,0.00010999,2,"2024-07-27T23:51:16.886",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430530,1722124276896,-534.97,0.00010999,2,"2024-07-27T23:51:16.896",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430531,1722124276905,-534.97,0.00010999,2,"2024-07-27T23:51:16.905",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430532,1722124276915,-500.0,0.00010999,2,"2024-07-27T23:51:16.915",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430533,1722124276924,-534.97,0.00010999,2,"2024-07-27T23:51:16.924",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430534,1722124276934,-500.0,0.00010999,2,"2024-07-27T23:51:16.934",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430535,1722124276944,-534.97,0.00010999,2,"2024-07-27T23:51:16.944",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430536,1722124276954,-534.97,0.00010999,2,"2024-07-27T23:51:16.954",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430537,1722124276964,-534.97,0.00010999,2,"2024-07-27T23:51:16.964",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430538,1722124276974,-534.97,0.00010999,2,"2024-07-27T23:51:16.974",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430539,1722124276984,-534.97,0.00010999,2,"2024-07-27T23:51:16.984",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430540,1722124276994,-534.97,0.00010999,2,"2024-07-27T23:51:16.994",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430541,1722124277003,-534.97,0.00010999,2,"2024-07-27T23:51:17.003",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430542,1722124277012,-500.0,0.00010999,2,"2024-07-27T23:51:17.012",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430543,1722124277022,-534.97,0.00010999,2,"2024-07-27T23:51:17.022",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430544,1722124277031,-534.97,0.00010999,2,"2024-07-27T23:51:17.031",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430545,1722124277040,-534.97,0.00010999,2,"2024-07-27T23:51:17.040",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430546,1722124277050,-534.97,0.00010999,2,"2024-07-27T23:51:17.050",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430547,1722124277059,-534.97,0.00010999,2,"2024-07-27T23:51:17.059",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430548,1722124277069,-500.0,0.00010999,2,"2024-07-27T23:51:17.069",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430549,1722124277079,-534.97,0.00010999,2,"2024-07-27T23:51:17.079",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430550,1722124277088,-318.53,0.00010999,2,"2024-07-27T23:51:17.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430551,1722124277098,-535.16,0.00010999,2,"2024-07-27T23:51:17.098",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430552,1722124277107,-190.12,0.00010999,2,"2024-07-27T23:51:17.107",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430553,1722124277117,-500.0,0.00010999,2,"2024-07-27T23:51:17.117",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430554,1722124277126,-500.0,0.00010999,2,"2024-07-27T23:51:17.126",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430555,1722124277137,-500.0,0.00010999,2,"2024-07-27T23:51:17.137",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430556,1722124277147,-500.0,0.00010999,2,"2024-07-27T23:51:17.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430557,1722124277156,-500.0,0.00010999,2,"2024-07-27T23:51:17.156",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430558,1722124277165,-500.0,0.00010999,2,"2024-07-27T23:51:17.165",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430559,1722124277175,-500.0,0.00010999,2,"2024-07-27T23:51:17.175",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430560,1722124277185,-170.3,0.00010999,2,"2024-07-27T23:51:17.185",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430561,1722124277195,-500.0,0.00010999,2,"2024-07-27T23:51:17.195",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430562,1722124277205,-500.0,0.00010999,2,"2024-07-27T23:51:17.205",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430563,1722124277214,-500.0,0.00010999,2,"2024-07-27T23:51:17.214",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430564,1722124277224,-500.0,0.00010999,2,"2024-07-27T23:51:17.224",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430565,1722124277234,-500.0,0.00010999,2,"2024-07-27T23:51:17.234",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430566,1722124277244,-596.94,0.00010999,2,"2024-07-27T23:51:17.244",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430567,1722124277253,-500.0,0.00010999,2,"2024-07-27T23:51:17.253",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430568,1722124277263,-422.12,0.00010999,2,"2024-07-27T23:51:17.263",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430569,1722124277273,-500.0,0.00010999,2,"2024-07-27T23:51:17.273",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430570,1722124277282,-500.0,0.00010999,2,"2024-07-27T23:51:17.282",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430571,1722124277292,-500.0,0.00010999,2,"2024-07-27T23:51:17.292",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430572,1722124277302,-500.0,0.00010999,2,"2024-07-27T23:51:17.302",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430573,1722124277311,-500.0,0.00010999,2,"2024-07-27T23:51:17.311",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430574,1722124277321,-500.0,0.00010999,2,"2024-07-27T23:51:17.321",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430575,1722124277331,-500.0,0.00010999,2,"2024-07-27T23:51:17.331",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430576,1722124277341,-555.17,0.00010999,2,"2024-07-27T23:51:17.341",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430577,1722124277351,-500.0,0.00010999,2,"2024-07-27T23:51:17.351",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430578,1722124277361,-500.0,0.00010999,2,"2024-07-27T23:51:17.361",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430579,1722124277371,-500.0,0.00010999,2,"2024-07-27T23:51:17.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430580,1722124277381,-500.0,0.00010999,2,"2024-07-27T23:51:17.381",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430581,1722124277391,-500.0,0.00010999,2,"2024-07-27T23:51:17.391",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430582,1722124277400,-500.0,0.00010999,2,"2024-07-27T23:51:17.400",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430583,1722124277410,-500.0,0.00010999,2,"2024-07-27T23:51:17.410",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430584,1722124277420,-500.0,0.00010999,2,"2024-07-27T23:51:17.420",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430585,1722124277430,-288.6,0.00010999,2,"2024-07-27T23:51:17.430",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430586,1722124277441,-500.0,0.00010999,2,"2024-07-27T23:51:17.441",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430587,1722124277451,-500.0,0.00010999,2,"2024-07-27T23:51:17.451",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430588,1722124277461,-451.39,0.00010999,2,"2024-07-27T23:51:17.461",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430589,1722124277472,-500.0,0.00010999,2,"2024-07-27T23:51:17.472",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430590,1722124277481,-500.0,0.00010999,2,"2024-07-27T23:51:17.481",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430591,1722124277491,-500.0,0.00010999,2,"2024-07-27T23:51:17.491",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430592,1722124277501,-500.0,0.00010999,2,"2024-07-27T23:51:17.501",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430593,1722124277511,-500.0,0.00010999,2,"2024-07-27T23:51:17.511",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430594,1722124277521,-500.0,0.00010999,2,"2024-07-27T23:51:17.521",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430595,1722124277531,-198.82,0.00010999,2,"2024-07-27T23:51:17.531",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430596,1722124277541,-500.0,0.00010999,2,"2024-07-27T23:51:17.541",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430597,1722124277551,-500.0,0.00010999,2,"2024-07-27T23:51:17.551",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430598,1722124277560,-500.0,0.00010999,2,"2024-07-27T23:51:17.560",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430599,1722124277570,-500.0,0.00010999,2,"2024-07-27T23:51:17.570",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430600,1722124277580,-500.0,0.00010999,2,"2024-07-27T23:51:17.580",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430601,1722124277590,-500.0,0.00010999,2,"2024-07-27T23:51:17.590",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430602,1722124277599,-500.0,0.00010999,2,"2024-07-27T23:51:17.599",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430603,1722124277609,-500.0,0.00010999,2,"2024-07-27T23:51:17.609",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430604,1722124277618,-318.8,0.00010999,2,"2024-07-27T23:51:17.618",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430605,1722124277628,-500.0,0.00010999,2,"2024-07-27T23:51:17.628",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430606,1722124277638,-339.14,0.00010999,2,"2024-07-27T23:51:17.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430607,1722124277647,-503.41,0.00010999,2,"2024-07-27T23:51:17.647",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430608,1722124277656,-503.41,0.00010999,2,"2024-07-27T23:51:17.656",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430609,1722124277666,-503.41,0.00010999,2,"2024-07-27T23:51:17.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430610,1722124277675,-503.41,0.00010999,2,"2024-07-27T23:51:17.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430611,1722124277684,-503.41,0.00010999,2,"2024-07-27T23:51:17.684",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430612,1722124277694,-500.0,0.00010999,2,"2024-07-27T23:51:17.694",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430613,1722124277703,-503.41,0.00010999,2,"2024-07-27T23:51:17.703",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430614,1722124277713,-500.0,0.00010999,2,"2024-07-27T23:51:17.713",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430615,1722124277723,-503.41,0.00010999,2,"2024-07-27T23:51:17.723",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430616,1722124277732,-500.0,0.00010999,2,"2024-07-27T23:51:17.732",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430617,1722124277742,-500.0,0.00010999,2,"2024-07-27T23:51:17.742",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430618,1722124277751,-503.41,0.00010999,2,"2024-07-27T23:51:17.751",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430619,1722124277761,-503.41,0.00010999,2,"2024-07-27T23:51:17.761",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430620,1722124277770,-500.0,0.00010999,2,"2024-07-27T23:51:17.770",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430621,1722124277784,-500.0,0.00010999,2,"2024-07-27T23:51:17.784",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430622,1722124277793,-503.41,0.00010999,2,"2024-07-27T23:51:17.793",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430623,1722124277807,-500.0,0.00010999,2,"2024-07-27T23:51:17.807",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430624,1722124277816,-503.41,0.00010999,2,"2024-07-27T23:51:17.816",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430625,1722124277826,-500.0,0.00010999,2,"2024-07-27T23:51:17.826",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430626,1722124277836,-503.41,0.00010999,2,"2024-07-27T23:51:17.836",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430627,1722124277846,-500.0,0.00010999,2,"2024-07-27T23:51:17.846",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430628,1722124277858,-503.41,0.00010999,2,"2024-07-27T23:51:17.858",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430629,1722124277869,-500.0,0.00010999,2,"2024-07-27T23:51:17.869",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430630,1722124277878,-500.0,0.00010999,2,"2024-07-27T23:51:17.878",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430631,1722124277888,-503.41,0.00010999,2,"2024-07-27T23:51:17.888",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430632,1722124277898,-500.0,0.00010999,2,"2024-07-27T23:51:17.898",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430633,1722124277908,-503.41,0.00010999,2,"2024-07-27T23:51:17.908",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430634,1722124277918,-500.0,0.00010999,2,"2024-07-27T23:51:17.918",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430635,1722124277927,-503.41,0.00010999,2,"2024-07-27T23:51:17.927",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430636,1722124277936,-500.0,0.00010999,2,"2024-07-27T23:51:17.936",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430637,1722124277947,-503.41,0.00010999,2,"2024-07-27T23:51:17.947",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430638,1722124277956,-500.0,0.00010999,2,"2024-07-27T23:51:17.956",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430639,1722124277966,-503.63,0.00010999,2,"2024-07-27T23:51:17.966",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430640,1722124277976,-500.0,0.00010999,2,"2024-07-27T23:51:17.976",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430641,1722124277985,-500.0,0.00010999,2,"2024-07-27T23:51:17.985",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430642,1722124277995,-500.0,0.00010999,2,"2024-07-27T23:51:17.995",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430643,1722124278005,-431.74,0.00010999,2,"2024-07-27T23:51:18.005",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430644,1722124278014,-500.0,0.00010999,2,"2024-07-27T23:51:18.014",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430645,1722124278024,-500.0,0.00010999,2,"2024-07-27T23:51:18.024",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430646,1722124278033,-500.0,0.00010999,2,"2024-07-27T23:51:18.033",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430647,1722124278177,-500.0,0.00010999,2,"2024-07-27T23:51:18.177",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430648,1722124278187,-445.62,0.00010999,2,"2024-07-27T23:51:18.187",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430649,1722124278197,-1414.3,0.00010999,2,"2024-07-27T23:51:18.197",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430650,1722124278207,-1414.3,0.00010999,2,"2024-07-27T23:51:18.207",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430651,1722124278216,-1414.3,0.00010999,2,"2024-07-27T23:51:18.216",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430652,1722124278227,-1414.3,0.00010999,2,"2024-07-27T23:51:18.227",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430653,1722124278236,-500.0,0.00010999,2,"2024-07-27T23:51:18.236",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430654,1722124278246,-1414.3,0.00010999,2,"2024-07-27T23:51:18.246",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430655,1722124278256,-1414.3,0.00010999,2,"2024-07-27T23:51:18.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430656,1722124278266,-500.0,0.00010999,2,"2024-07-27T23:51:18.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430657,1722124278275,-1414.3,0.00010999,2,"2024-07-27T23:51:18.275",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430658,1722124278285,-500.0,0.00010999,2,"2024-07-27T23:51:18.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430659,1722124278295,-1414.3,0.00010999,2,"2024-07-27T23:51:18.295",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430660,1722124278305,-500.0,0.00010999,2,"2024-07-27T23:51:18.305",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430661,1722124278315,-1414.3,0.00010999,2,"2024-07-27T23:51:18.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430662,1722124278325,-500.0,0.00010999,2,"2024-07-27T23:51:18.325",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430663,1722124278335,-1414.3,0.00010999,2,"2024-07-27T23:51:18.335",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430664,1722124278346,-500.0,0.00010999,2,"2024-07-27T23:51:18.346",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430665,1722124278355,-1414.3,0.00010999,2,"2024-07-27T23:51:18.355",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430666,1722124278365,-500.0,0.00010999,2,"2024-07-27T23:51:18.365",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430667,1722124278375,-1414.3,0.00010999,2,"2024-07-27T23:51:18.375",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430668,1722124278385,-500.0,0.00010999,2,"2024-07-27T23:51:18.385",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430669,1722124278394,-1414.3,0.00010999,2,"2024-07-27T23:51:18.394",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430670,1722124278404,-500.0,0.00010999,2,"2024-07-27T23:51:18.404",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430671,1722124278414,-1414.3,0.00010999,2,"2024-07-27T23:51:18.414",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430672,1722124278424,-500.0,0.00010999,2,"2024-07-27T23:51:18.424",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430673,1722124278433,-1414.3,0.00010999,2,"2024-07-27T23:51:18.433",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430674,1722124278444,-500.0,0.00010999,2,"2024-07-27T23:51:18.444",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430675,1722124278453,-1414.3,0.00010999,2,"2024-07-27T23:51:18.453",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430676,1722124278463,-360.38,0.00010999,2,"2024-07-27T23:51:18.463",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430677,1722124278472,-1414.3,0.00010999,2,"2024-07-27T23:51:18.472",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430678,1722124278483,-1414.3,0.00010999,2,"2024-07-27T23:51:18.483",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430679,1722124278493,-1414.3,0.00010999,2,"2024-07-27T23:51:18.493",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430680,1722124278503,-1414.37,0.00010999,2,"2024-07-27T23:51:18.503",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430681,1722124278513,-500.0,0.00010999,2,"2024-07-27T23:51:18.513",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430682,1722124278523,-500.0,0.00010999,2,"2024-07-27T23:51:18.523",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430683,1722124278533,-500.0,0.00010999,2,"2024-07-27T23:51:18.533",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430684,1722124278542,-500.0,0.00010999,2,"2024-07-27T23:51:18.542",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430685,1722124278552,-500.0,0.00010999,2,"2024-07-27T23:51:18.552",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430686,1722124278562,-500.0,0.00010999,2,"2024-07-27T23:51:18.562",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430687,1722124278572,-500.0,0.00010999,2,"2024-07-27T23:51:18.572",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430688,1722124278581,-500.0,0.00010999,2,"2024-07-27T23:51:18.581",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430689,1722124278591,-500.0,0.00010999,2,"2024-07-27T23:51:18.591",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430690,1722124278600,-500.0,0.00010999,2,"2024-07-27T23:51:18.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430691,1722124278610,-500.0,0.00010999,2,"2024-07-27T23:51:18.610",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430692,1722124278620,-500.0,0.00010999,2,"2024-07-27T23:51:18.620",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430693,1722124278629,-500.0,0.00010999,2,"2024-07-27T23:51:18.629",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430694,1722124278638,-500.0,0.00010999,2,"2024-07-27T23:51:18.638",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430695,1722124278650,-500.0,0.00010999,2,"2024-07-27T23:51:18.650",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430696,1722124278659,-500.0,0.00010999,2,"2024-07-27T23:51:18.659",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430697,1722124278669,-500.0,0.00010999,2,"2024-07-27T23:51:18.669",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430698,1722124278679,-421.38,0.00010999,2,"2024-07-27T23:51:18.679",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430699,1722124278688,-500.0,0.00010999,2,"2024-07-27T23:51:18.688",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430700,1722124278698,-298.78,0.00010999,2,"2024-07-27T23:51:18.698",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430701,1722124278707,-500.0,0.00010999,2,"2024-07-27T23:51:18.707",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430702,1722124278717,-2229.0,0.00010999,2,"2024-07-27T23:51:18.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430703,1722124278729,-500.0,0.00010999,2,"2024-07-27T23:51:18.729",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430704,1722124278739,-2229.0,0.00010999,2,"2024-07-27T23:51:18.739",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430705,1722124278748,-408.64,0.00010999,2,"2024-07-27T23:51:18.748",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430706,1722124278759,-2229.0,0.00010999,2,"2024-07-27T23:51:18.759",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430707,1722124278768,-2229.0,0.00010999,2,"2024-07-27T23:51:18.768",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430708,1722124278782,-2229.0,0.00010999,2,"2024-07-27T23:51:18.782",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430709,1722124278792,-2229.0,0.00010999,2,"2024-07-27T23:51:18.792",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430710,1722124278803,-1029.38,0.00010999,2,"2024-07-27T23:51:18.803",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430711,1722124278813,-2229.0,0.00010999,2,"2024-07-27T23:51:18.813",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430712,1722124278823,-1029.38,0.00010999,2,"2024-07-27T23:51:18.823",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430713,1722124278833,-2229.0,0.00010999,2,"2024-07-27T23:51:18.833",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430714,1722124278843,-1029.38,0.00010999,2,"2024-07-27T23:51:18.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430715,1722124278854,-2229.0,0.00010999,2,"2024-07-27T23:51:18.854",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430716,1722124278864,-1029.38,0.00010999,2,"2024-07-27T23:51:18.864",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430717,1722124278875,-2229.0,0.00010999,2,"2024-07-27T23:51:18.875",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430718,1722124278884,-1029.38,0.00010999,2,"2024-07-27T23:51:18.884",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430719,1722124278894,-2229.0,0.00010999,2,"2024-07-27T23:51:18.894",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430720,1722124278904,-1029.38,0.00010999,2,"2024-07-27T23:51:18.904",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430721,1722124278913,-2229.0,0.00010999,2,"2024-07-27T23:51:18.913",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430722,1722124278923,-1029.38,0.00010999,2,"2024-07-27T23:51:18.923",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430723,1722124278932,-2229.0,0.00010999,2,"2024-07-27T23:51:18.932",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430724,1722124278942,-1029.38,0.00010999,2,"2024-07-27T23:51:18.942",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430725,1722124278951,-1029.38,0.00010999,2,"2024-07-27T23:51:18.951",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430726,1722124278961,-2229.0,0.00010999,2,"2024-07-27T23:51:18.961",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430727,1722124278970,-500.0,0.00010999,2,"2024-07-27T23:51:18.970",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430728,1722124278980,-1029.38,0.00010999,2,"2024-07-27T23:51:18.980",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430729,1722124278990,-2229.0,0.00010999,2,"2024-07-27T23:51:18.990",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430730,1722124279000,-500.0,0.00010999,2,"2024-07-27T23:51:19.000",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430731,1722124279010,-2229.0,0.00010999,2,"2024-07-27T23:51:19.010",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430732,1722124279019,-1029.38,0.00010999,2,"2024-07-27T23:51:19.019",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430733,1722124279029,-500.0,0.00010999,2,"2024-07-27T23:51:19.029",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430734,1722124279039,-2229.0,0.00010999,2,"2024-07-27T23:51:19.039",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430735,1722124279048,-1029.38,0.00010999,2,"2024-07-27T23:51:19.048",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430736,1722124279058,-500.0,0.00010999,2,"2024-07-27T23:51:19.058",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430737,1722124279068,-1029.38,0.00010999,2,"2024-07-27T23:51:19.068",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430738,1722124279078,-2229.0,0.00010999,2,"2024-07-27T23:51:19.078",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430739,1722124279087,-500.0,0.00010999,2,"2024-07-27T23:51:19.087",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430740,1722124279096,-1029.38,0.00010999,2,"2024-07-27T23:51:19.096",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430741,1722124279106,-1029.38,0.00010999,2,"2024-07-27T23:51:19.106",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430742,1722124279115,-2229.0,0.00010999,2,"2024-07-27T23:51:19.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430743,1722124279125,-1029.38,0.00010999,2,"2024-07-27T23:51:19.125",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430744,1722124279134,-2229.03999999,0.00010999,2,"2024-07-27T23:51:19.134",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430745,1722124279144,-1029.38,0.00010999,2,"2024-07-27T23:51:19.144",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430746,1722124279153,-1029.43,0.00010999,2,"2024-07-27T23:51:19.153",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430747,1722124279163,-600.18,0.00010999,2,"2024-07-27T23:51:19.163",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430748,1722124279172,-600.18,0.00010999,2,"2024-07-27T23:51:19.172",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430749,1722124279181,-600.18,0.00010999,2,"2024-07-27T23:51:19.181",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430750,1722124279191,-600.18,0.00010999,2,"2024-07-27T23:51:19.191",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430751,1722124279200,-600.18,0.00010999,2,"2024-07-27T23:51:19.200",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430752,1722124279209,-600.18,0.00010999,2,"2024-07-27T23:51:19.209",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430753,1722124279218,-600.18,0.00010999,2,"2024-07-27T23:51:19.218",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430754,1722124279228,-600.18,0.00010999,2,"2024-07-27T23:51:19.228",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430755,1722124279238,-600.18,0.00010999,2,"2024-07-27T23:51:19.238",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430756,1722124279247,-600.18,0.00010999,2,"2024-07-27T23:51:19.247",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430757,1722124279256,-600.18,0.00010999,2,"2024-07-27T23:51:19.256",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430758,1722124279266,-600.18,0.00010999,2,"2024-07-27T23:51:19.266",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430759,1722124279276,-600.18,0.00010999,2,"2024-07-27T23:51:19.276",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430760,1722124279286,-600.18,0.00010999,2,"2024-07-27T23:51:19.286",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430761,1722124279296,-600.18,0.00010999,2,"2024-07-27T23:51:19.296",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430762,1722124279305,-600.18,0.00010999,2,"2024-07-27T23:51:19.305",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430763,1722124279315,-592.88,0.00010999,2,"2024-07-27T23:51:19.315",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430764,1722124279324,-500.0,0.00010999,2,"2024-07-27T23:51:19.324",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430765,1722124279333,-299.98,0.00010999,2,"2024-07-27T23:51:19.333",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430766,1722124279343,-500.0,0.00010999,2,"2024-07-27T23:51:19.343",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430767,1722124279352,-500.0,0.00010999,2,"2024-07-27T23:51:19.352",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430768,1722124279362,-500.0,0.00010999,2,"2024-07-27T23:51:19.362",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430769,1722124279371,-500.0,0.00010999,2,"2024-07-27T23:51:19.371",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430770,1722124279380,-500.0,0.00010999,2,"2024-07-27T23:51:19.380",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430771,1722124279390,-500.0,0.00010999,2,"2024-07-27T23:51:19.390",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430772,1722124279399,-500.0,0.00010999,2,"2024-07-27T23:51:19.399",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430773,1722124279409,-322.26,0.00010999,2,"2024-07-27T23:51:19.409",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430774,1722124279418,-169.51,0.00010999,2,"2024-07-27T23:51:19.418",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430775,1722124279428,-500.0,0.00010999,2,"2024-07-27T23:51:19.428",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430776,1722124279438,-500.0,0.00010999,2,"2024-07-27T23:51:19.438",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430777,1722124279448,-500.0,0.00010999,2,"2024-07-27T23:51:19.448",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430778,1722124279457,-500.0,0.00010999,2,"2024-07-27T23:51:19.457",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430779,1722124279467,-290.86,0.00010999,2,"2024-07-27T23:51:19.467",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430780,1722124279478,-500.0,0.00010999,2,"2024-07-27T23:51:19.478",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430781,1722124279488,-500.0,0.00010999,2,"2024-07-27T23:51:19.488",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430782,1722124279498,-500.0,0.00010999,2,"2024-07-27T23:51:19.498",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430783,1722124279509,-500.0,0.00010999,2,"2024-07-27T23:51:19.509",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430784,1722124279518,-500.0,0.00010999,2,"2024-07-27T23:51:19.518",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430785,1722124279528,-548.29651235,0.00010999,2,"2024-07-27T23:51:19.528",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430786,1722124279538,-846.22,0.00010999,2,"2024-07-27T23:51:19.538",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430787,1722124279548,-564.0,0.00010999,2,"2024-07-27T23:51:19.548",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430788,1722124279559,-160739.56577722,0.00011,2,"2024-07-27T23:51:19.559",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430789,1722124280017,-323.59642573,0.00010958,2,"2024-07-27T23:51:20.017",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430790,1722124280115,-176.40357427,0.00010958,2,"2024-07-27T23:51:20.115",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430791,1722124280124,-2248.42912758,0.00011,2,"2024-07-27T23:51:20.124",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430792,1722124280136,-5329.45931921,0.00011,2,"2024-07-27T23:51:20.136",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430793,1722124280147,-756.03810701,0.00011,2,"2024-07-27T23:51:20.147",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430794,1722124280158,-1758.37788011,0.00011,2,"2024-07-27T23:51:20.158",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430795,1722124281600,-261.9,0.00010958,2,"2024-07-27T23:51:21.600",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430796,1722124281611,-238.1,0.00010958,2,"2024-07-27T23:51:21.611",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430797,1722124281621,-226.878,0.00010958,2,"2024-07-27T23:51:21.621",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430798,1722124281632,-273.122,0.00010958,2,"2024-07-27T23:51:21.632",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430799,1722124281641,-369.0434626,0.00010958,2,"2024-07-27T23:51:21.641",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430800,1722124281657,-130.9565374,0.00010958,2,"2024-07-27T23:51:21.657",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430801,1722124281666,-500.0,0.00010958,2,"2024-07-27T23:51:21.666",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430802,1722124281675,-98.5248326,0.00010958,2,"2024-07-27T23:51:21.675",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430803,1722124281690,-401.4751674,0.00010958,2,"2024-07-27T23:51:21.690",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430804,1722124281699,-500.0,0.00010958,2,"2024-07-27T23:51:21.699",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430805,1722124281708,-500.0,0.00010958,2,"2024-07-27T23:51:21.708",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430806,1722124281717,-500.0,0.00010958,2,"2024-07-27T23:51:21.717",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430807,1722124281727,-500.0,0.00010958,2,"2024-07-27T23:51:21.727",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430808,1722124281736,-500.0,0.00010958,2,"2024-07-27T23:51:21.736",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430809,1722124281745,-500.0,0.00010958,2,"2024-07-27T23:51:21.745",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430810,1722124281755,-500.0,0.00010958,2,"2024-07-27T23:51:21.755",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430811,1722124281764,-500.0,0.00010958,2,"2024-07-27T23:51:21.764",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430812,1722124281773,-500.0,0.00010958,2,"2024-07-27T23:51:21.773",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430813,1722124281786,-500.0,0.00010958,2,"2024-07-27T23:51:21.786",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430814,1722124281795,-500.0,0.00010958,2,"2024-07-27T23:51:21.795",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430815,1722124281804,-500.0,0.00010958,2,"2024-07-27T23:51:21.804",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430816,1722124281814,-500.0,0.00010958,2,"2024-07-27T23:51:21.814",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430817,1722124281825,-500.0,0.00010958,2,"2024-07-27T23:51:21.825",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430818,1722124281834,-229.0,0.00010958,2,"2024-07-27T23:51:21.834",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430819,1722124281843,-500.0,0.00010958,2,"2024-07-27T23:51:21.843",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430820,1722124281853,-757.086,0.00010996,2,"2024-07-27T23:51:21.853",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430821,1722124281863,-500.0,0.00010998,2,"2024-07-27T23:51:21.863",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430822,1722124281872,-500.0,0.00010998,2,"2024-07-27T23:51:21.872",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430823,1722124281882,-500.0,0.00010998,2,"2024-07-27T23:51:21.882",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430824,1722124281891,-500.0,0.00010998,2,"2024-07-27T23:51:21.891",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430825,1722124281900,-507.8,0.00010999,2,"2024-07-27T23:51:21.900",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430826,1722124281910,-7454.95096932,0.00011,2,"2024-07-27T23:51:21.910",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430827,1722124281921,-402.63201705,0.00011,2,"2024-07-27T23:51:21.921",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430828,1722124282034,-500.0,0.00010958,2,"2024-07-27T23:51:22.034",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430829,1722124282045,-629.48,0.00010958,2,"2024-07-27T23:51:22.045",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430830,1722124282055,-500.0,0.00010958,2,"2024-07-27T23:51:22.055",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430831,1722124282064,-461.64898701,0.00011,2,"2024-07-27T23:51:22.064",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430832,1722124282088,-392.82938887,0.00010958,2,"2024-07-27T23:51:22.088",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430833,1722124282100,-107.17061113,0.00010958,2,"2024-07-27T23:51:22.100",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430834,1722124282110,-1202.17613877,0.00011,2,"2024-07-27T23:51:22.110",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430835,1722124282122,-2048.46642001,0.00011,2,"2024-07-27T23:51:22.122",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430836,1722124282190,-200.5,0.00010958,2,"2024-07-27T23:51:22.190",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430837,1722124282201,-500.0,0.00010958,2,"2024-07-27T23:51:22.201",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430838,1722124282210,-500.0,0.00010958,2,"2024-07-27T23:51:22.210",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430839,1722124282220,-500.0,0.00010958,2,"2024-07-27T23:51:22.220",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430840,1722124282230,-500.0,0.00010958,2,"2024-07-27T23:51:22.230",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430841,1722124282239,-3445.72917088,0.00011,2,"2024-07-27T23:51:22.239",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430842,1722124282250,-2421.6,0.00011,2,"2024-07-27T23:51:22.250",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430843,1722124282261,-139736.949732,0.00011,2,"2024-07-27T23:51:22.261",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430844,1722124282270,-473405.71691677,0.00011,2,"2024-07-27T23:51:22.270",0.0003431,13.69,0.9971057790761753,1827655978.1715455]
[333430845,1722124282285,-2295.6112263,0.00011,2,"2024-07-27T23:51:22.285",0.0003431,13.69,0.9971057790761753,1827655978.1715455]